ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-15T00:00:00.2856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.25*7B
2024-08-15T00:00:01.2854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.25*7B
2024-08-15T00:00:02.2851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.26*7F
2024-08-15T00:00:03.2850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.28*7A
2024-08-15T00:00:04.2878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-15T00:00:05.2974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.16*7C
2024-08-15T00:00:06.2837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,142.11*7A
2024-08-15T00:00:07.2860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,142.15*7B
2024-08-15T00:00:08.2888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.25*76
2024-08-15T00:00:09.2887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.27*78
2024-08-15T00:00:10.2885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.22*7D
2024-08-15T00:00:11.2900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.17*77
2024-08-15T00:00:12.2939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.13*7B
2024-08-15T00:00:13.2958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.11*79
2024-08-15T00:00:14.2957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.15*76
2024-08-15T00:00:15.2955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,142.21*7B
2024-08-15T00:00:16.2952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,142.24*7E
2024-08-15T00:00:17.2981724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,142.24*76
2024-08-15T00:00:18.2980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.27*71
2024-08-15T00:00:19.2916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.33*7C
2024-08-15T00:00:20.2914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.42*7A
2024-08-15T00:00:21.2912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.47*7A
2024-08-15T00:00:22.2968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.44*77
2024-08-15T00:00:23.2966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.38*73
2024-08-15T00:00:24.2965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.34*7F
2024-08-15T00:00:25.2962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.32*77
2024-08-15T00:00:26.2961381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.32*71
2024-08-15T00:00:27.2959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.30*7A
2024-08-15T00:00:28.2957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.25*7D
2024-08-15T00:00:29.2954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.19*7C
2024-08-15T00:00:30.2976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.16*7F
2024-08-15T00:00:31.2839507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-15T00:00:32.2838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.19*71
2024-08-15T00:00:33.2835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.22*7B
2024-08-15T00:00:34.2989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-15T00:00:35.2988622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.25*75
2024-08-15T00:00:36.2985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.23*7E
2024-08-15T00:00:37.2985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.20*7F
2024-08-15T00:00:38.2982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.16*7B
2024-08-15T00:00:39.2980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,142.14*7C
2024-08-15T00:00:40.2978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,142.19*76
2024-08-15T00:00:41.2976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.21*77
2024-08-15T00:00:42.2859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.22*76
2024-08-15T00:00:43.2973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-15T00:00:44.2969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.22*7B
2024-08-15T00:00:45.2968063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.21*76
2024-08-15T00:00:46.2966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.21*71
2024-08-15T00:00:47.2964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,142.24*70
2024-08-15T00:00:48.2962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,142.29*71
2024-08-15T00:00:49.2909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,142.35*7F
2024-08-15T00:00:50.2907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.39*75
2024-08-15T00:00:51.2906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.41*78
2024-08-15T00:00:52.2955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.44*7B
2024-08-15T00:00:53.2953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.47*77
2024-08-15T00:00:54.2951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.47*7E
2024-08-15T00:00:55.2949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.41*74
2024-08-15T00:00:56.2947114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.35*7E
2024-08-15T00:00:57.2944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.30*7E
2024-08-15T00:00:58.2942532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.27*7C
2024-08-15T00:00:59.2941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,142.26*70
2024-08-15T00:01:00.2940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,142.26*71
2024-08-15T00:01:01.2937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,142.27*74
2024-08-15T00:01:02.2935899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.26*79
2024-08-15T00:01:03.2934419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.28*7B
2024-08-15T00:01:04.2930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.28*74
2024-08-15T00:01:05.2928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.27*72
2024-08-15T00:01:06.2928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.21*75
2024-08-15T00:01:07.2926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.12*7C
2024-08-15T00:01:08.2924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.11*71
2024-08-15T00:01:09.2921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.20*7B
2024-08-15T00:01:10.2918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.23*74
2024-08-15T00:01:11.2918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.19*7E
2024-08-15T00:01:12.2916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.17*7C
2024-08-15T00:01:13.2932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.18*73
2024-08-15T00:01:14.2931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.21*7C
2024-08-15T00:01:15.2929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.22*7C
2024-08-15T00:01:16.2928402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.20*7B
2024-08-15T00:01:17.2927128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.16*7D
2024-08-15T00:01:18.2925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.13*72
2024-08-15T00:01:19.2923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T00:01:20.2922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-15T00:01:21.2920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-15T00:01:22.2919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.26*71
2024-08-15T00:01:23.2918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.27*74
2024-08-15T00:01:24.2916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.29*77
2024-08-15T00:01:25.2915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.33*74
2024-08-15T00:01:26.2913899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.35*70
2024-08-15T00:01:27.2912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,142.28*70
2024-08-15T00:01:28.2909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,142.16*7D
2024-08-15T00:01:29.2909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.09*76
2024-08-15T00:01:30.2907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,142.11*7F
2024-08-15T00:01:31.2929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,142.16*7E
2024-08-15T00:01:32.2864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.21*78
2024-08-15T00:01:33.2863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.22*71
2024-08-15T00:01:34.2861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.18*76
2024-08-15T00:01:35.2859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.17*7E
2024-08-15T00:01:36.2858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.22*75
2024-08-15T00:01:37.2856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.24*7A
2024-08-15T00:01:38.2855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.19*76
2024-08-15T00:01:39.2853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.14*75
2024-08-15T00:01:40.3008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.14*7C
2024-08-15T00:01:41.3007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.17*78
2024-08-15T00:01:42.3005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.19*75
2024-08-15T00:01:43.3004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.20*7E
2024-08-15T00:01:44.3003056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.17*7B
2024-08-15T00:01:45.2949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T00:01:46.2948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.14*7F
2024-08-15T00:01:47.2947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.17*7D
2024-08-15T00:01:48.2945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.19*75
2024-08-15T00:01:49.2944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.16*71
2024-08-15T00:01:50.2943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.16*76
2024-08-15T00:01:51.2940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.20*78
2024-08-15T00:01:52.2939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.24*78
2024-08-15T00:01:53.2938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-15T00:01:54.2935980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.20*75
2024-08-15T00:01:55.2935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.14*75
2024-08-15T00:01:56.2991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-15T00:01:57.2991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.11*7E
2024-08-15T00:01:58.2988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-15T00:01:59.2988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.18*7F
2024-08-15T00:02:00.2986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.14*77
2024-08-15T00:02:01.2985082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-15T00:02:02.2984128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.18*75
2024-08-15T00:02:03.2980362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.23*74
2024-08-15T00:02:04.2981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.23*7E
2024-08-15T00:02:05.2977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.18*78
2024-08-15T00:02:06.2977157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-15T00:02:07.2976309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-15T00:02:08.2973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-15T00:02:09.2972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.15*7F
2024-08-15T00:02:10.2971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.11*79
2024-08-15T00:02:11.2969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-15T00:02:12.2987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.18*73
2024-08-15T00:02:13.2985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.25*7D
2024-08-15T00:02:14.2983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.25*7C
2024-08-15T00:02:15.2981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.21*79
2024-08-15T00:02:16.2980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.18*7F
2024-08-15T00:02:17.2979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-15T00:02:18.2977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-15T00:02:19.2976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.14*75
2024-08-15T00:02:20.2974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.14*71
2024-08-15T00:02:21.2972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-15T00:02:22.2971591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.21*7B
2024-08-15T00:02:23.2907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.20*78
2024-08-15T00:02:24.2904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-15T00:02:25.2919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.10*7B
2024-08-15T00:02:26.2902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-15T00:02:27.2900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.16*7B
2024-08-15T00:02:28.2898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.17*7B
2024-08-15T00:02:29.2898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-15T00:02:30.2931596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.13*7E
2024-08-15T00:02:31.3021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-15T00:02:32.3018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.19*76
2024-08-15T00:02:33.3017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.22*79
2024-08-15T00:02:34.3015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.20*78
2024-08-15T00:02:35.3013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.14*7E
2024-08-15T00:02:36.3012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.08*73
2024-08-15T00:02:37.3011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.08*70
2024-08-15T00:02:38.3009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.16*73
2024-08-15T00:02:39.3027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-15T00:02:40.3026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.26*79
2024-08-15T00:02:41.3025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.24*77
2024-08-15T00:02:42.3023268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.23*7E
2024-08-15T00:02:43.3022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.21*7F
2024-08-15T00:02:44.3021028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-15T00:02:45.3018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.10*7D
2024-08-15T00:02:46.3016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.07*7F
2024-08-15T00:02:47.3016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-15T00:02:48.2946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.21*7B
2024-08-15T00:02:49.3004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-15T00:02:50.3002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.15*77
2024-08-15T00:02:51.3001212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.09*72
2024-08-15T00:02:52.2999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-15T00:02:53.2998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.18*77
2024-08-15T00:02:54.2995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.16*78
2024-08-15T00:02:55.2994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.12*7A
2024-08-15T00:02:56.2992463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-15T00:02:57.2922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.19*70
2024-08-15T00:02:58.2947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.25*74
2024-08-15T00:02:59.2945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.24*78
2024-08-15T00:03:00.2944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.18*70
2024-08-15T00:03:01.2994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-15T00:03:02.2992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T00:03:03.2990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-15T00:03:04.2989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.17*7C
2024-08-15T00:03:05.3008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.17*76
2024-08-15T00:03:06.2904580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-15T00:03:07.2901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.21*78
2024-08-15T00:03:08.2900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.23*77
2024-08-15T00:03:09.2898840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.17*79
2024-08-15T00:03:10.3054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.09*7C
2024-08-15T00:03:11.3051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.07*7F
2024-08-15T00:03:12.3051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-15T00:03:13.2929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.14*77
2024-08-15T00:03:14.3012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-15T00:03:15.3010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.17*79
2024-08-15T00:03:16.3041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.17*78
2024-08-15T00:03:17.2918039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.19*79
2024-08-15T00:03:18.2958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.17*78
2024-08-15T00:03:19.2958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.11*70
2024-08-15T00:03:20.2956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.07*7B
2024-08-15T00:03:21.2954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-15T00:03:22.2999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-15T00:03:23.2927531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.20*75
2024-08-15T00:03:24.2926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.23*7A
2024-08-15T00:03:25.2924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.22*7D
2024-08-15T00:03:26.2923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.23*78
2024-08-15T00:03:27.2921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.25*74
2024-08-15T00:03:28.2919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.25*7B
2024-08-15T00:03:29.2918161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.24*73
2024-08-15T00:03:30.3023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.24*7C
2024-08-15T00:03:31.3048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.27*77
2024-08-15T00:03:32.3045858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.30*72
2024-08-15T00:03:33.3045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.29*71
2024-08-15T00:03:34.3043763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.25*72
2024-08-15T00:03:35.3040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.21*7B
2024-08-15T00:03:36.3040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.18*71
2024-08-15T00:03:37.3038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-15T00:03:38.3058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.11*7C
2024-08-15T00:03:39.3057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-15T00:03:40.3055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-15T00:03:41.3054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.19*74
2024-08-15T00:03:42.3052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-15T00:03:43.3049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.15*78
2024-08-15T00:03:44.3048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.08*78
2024-08-15T00:03:45.3047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-15T00:03:46.2965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.17*7C
2024-08-15T00:03:47.2963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-15T00:03:48.3045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.25*79
2024-08-15T00:03:49.2916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.19*7D
2024-08-15T00:03:50.2999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.15*75
2024-08-15T00:03:51.3020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-15T00:03:52.3043188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.19*72
2024-08-15T00:03:53.3040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.17*77
2024-08-15T00:03:54.3039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-15T00:03:55.3038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.14*7F
2024-08-15T00:03:56.3067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-15T00:03:57.3066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.20*72
2024-08-15T00:03:58.3065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.17*78
2024-08-15T00:03:59.3062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.14*70
2024-08-15T00:04:00.3061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.16*7C
2024-08-15T00:04:01.2961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.22*7F
2024-08-15T00:04:02.2988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.20*7F
2024-08-15T00:04:03.2987494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.16*79
2024-08-15T00:04:04.3033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-15T00:04:05.2996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-15T00:04:06.2992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.16*7E
2024-08-15T00:04:07.2991268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.11*7D
2024-08-15T00:04:08.3071736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.13*7D
2024-08-15T00:04:09.2999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.19*70
2024-08-15T00:04:10.2998509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.19*71
2024-08-15T00:04:11.2996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-15T00:04:12.2995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.11*79
2024-08-15T00:04:13.2992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.12*7B
2024-08-15T00:04:14.3010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-15T00:04:15.3008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.19*7B
2024-08-15T00:04:16.3007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.18*70
2024-08-15T00:04:17.3004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.16*7D
2024-08-15T00:04:18.3003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-15T00:04:19.3001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-15T00:04:20.2999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.15*7B
2024-08-15T00:04:21.3059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.12*73
2024-08-15T00:04:22.3057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-15T00:04:23.3056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-15T00:04:24.3055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-15T00:04:25.3053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.16*7C
2024-08-15T00:04:26.3050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-15T00:04:27.3049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-15T00:04:28.3047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.11*78
2024-08-15T00:04:29.3045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-15T00:04:30.3045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-15T00:04:31.2944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.14*74
2024-08-15T00:04:32.3067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.18*74
2024-08-15T00:04:33.3065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.15*75
2024-08-15T00:04:34.3064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-15T00:04:35.3062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-15T00:04:36.3061121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.07*73
2024-08-15T00:04:37.3060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.09*72
2024-08-15T00:04:38.3056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.13*7E
2024-08-15T00:04:39.3055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.16*7E
2024-08-15T00:04:40.2997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.15*71
2024-08-15T00:04:41.3036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.13*70
2024-08-15T00:04:42.3047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.08*70
2024-08-15T00:04:43.3067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.04*7F
2024-08-15T00:04:44.3066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.05*71
2024-08-15T00:04:45.3063988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-15T00:04:46.3063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.16*7B
2024-08-15T00:04:47.3060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.14*76
2024-08-15T00:04:48.3059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.09*70
2024-08-15T00:04:49.3000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.05*7B
2024-08-15T00:04:50.2998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.02*7B
2024-08-15T00:04:51.2996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.04*7A
2024-08-15T00:04:52.2994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-15T00:04:53.2993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.13*7B
2024-08-15T00:04:54.2991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.14*7D
2024-08-15T00:04:55.2988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.10*7B
2024-08-15T00:04:56.2988240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.06*75
2024-08-15T00:04:57.2985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.02*7C
2024-08-15T00:04:58.3073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.01*78
2024-08-15T00:04:59.3071757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-15T00:05:00.2947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-15T00:05:01.3018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.10*72
2024-08-15T00:05:02.3015381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-15T00:05:03.3014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.06*78
2024-08-15T00:05:04.3013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.03*7E
2024-08-15T00:05:05.3028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.01*70
2024-08-15T00:05:06.3027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-15T00:05:07.3025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.07*7C
2024-08-15T00:05:08.3022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-15T00:05:09.3021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.07*7E
2024-08-15T00:05:10.3019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.02*7A
2024-08-15T00:05:11.3017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.98*7A
2024-08-15T00:05:12.3016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.97*76
2024-08-15T00:05:13.3013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.99*79
2024-08-15T00:05:14.2966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.03*70
2024-08-15T00:05:15.2964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.06*73
2024-08-15T00:05:16.2963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-15T00:05:17.2961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.03*7D
2024-08-15T00:05:18.2959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.01*7A
2024-08-15T00:05:19.2958427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.99*75
2024-08-15T00:05:20.2956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.02*70
2024-08-15T00:05:21.2955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.06*7C
2024-08-15T00:05:22.3033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-15T00:05:23.3008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-15T00:05:24.3006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.97*77
2024-08-15T00:05:25.3005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.95*7E
2024-08-15T00:05:26.3003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.95*7C
2024-08-15T00:05:27.3001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.97*74
2024-08-15T00:05:28.2999844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.01*79
2024-08-15T00:05:29.2998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.03*79
2024-08-15T00:05:30.3034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.03*70
2024-08-15T00:05:31.3032877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.00*7F
2024-08-15T00:05:32.2974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.95*72
2024-08-15T00:05:33.2972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.91*7E
2024-08-15T00:05:34.3048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.93*74
2024-08-15T00:05:35.3066324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.99*76
2024-08-15T00:05:36.3085290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.04*73
2024-08-15T00:05:37.3083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T00:05:38.3082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-15T00:05:39.3080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.03*7B
2024-08-15T00:05:40.3099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.04*7E
2024-08-15T00:05:41.2981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.04*7B
2024-08-15T00:05:42.2979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.05*76
2024-08-15T00:05:43.2977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.08*74
2024-08-15T00:05:44.3001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-15T00:05:45.2999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.02*7C
2024-08-15T00:05:46.2998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.95*7A
2024-08-15T00:05:47.3026415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.91*7A
2024-08-15T00:05:48.3025406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-15T00:05:49.3023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-15T00:05:50.3021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.01*7E
2024-08-15T00:05:51.3056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.03*7B
2024-08-15T00:05:52.3084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.01*76
2024-08-15T00:05:53.3083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.97*7C
2024-08-15T00:05:54.3080824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,141.95*75
2024-08-15T00:05:55.3078467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.99*7B
2024-08-15T00:05:56.3077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.01*7F
2024-08-15T00:05:57.3104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-15T00:05:58.2964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.00*77
2024-08-15T00:05:59.2963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-15T00:06:00.2961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.05*70
2024-08-15T00:06:01.2959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.06*7F
2024-08-15T00:06:02.2975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.03*7D
2024-08-15T00:06:03.3043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-15T00:06:04.3042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.00*7F
2024-08-15T00:06:05.3038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-15T00:06:06.3015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.99*79
2024-08-15T00:06:07.3033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,141.97*74
2024-08-15T00:06:08.3031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.01*75
2024-08-15T00:06:09.3086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-15T00:06:10.3008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.97*72
2024-08-15T00:06:11.3007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.95*76
2024-08-15T00:06:12.3004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T00:06:13.3003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.00*79
2024-08-15T00:06:14.3027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.99*79
2024-08-15T00:06:15.3099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.99*7E
2024-08-15T00:06:16.3008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T00:06:17.3006531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.99*7C
2024-08-15T00:06:18.3039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-15T00:06:19.3057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.99*7E
2024-08-15T00:06:20.3077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.99*73
2024-08-15T00:06:21.3104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.98*77
2024-08-15T00:06:22.3103277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.99*79
2024-08-15T00:06:23.3005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-15T00:06:24.3003954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.02*70
2024-08-15T00:06:25.3001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-15T00:06:26.2999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.01*73
2024-08-15T00:06:27.2998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,141.96*75
2024-08-15T00:06:28.2996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.97*7B
2024-08-15T00:06:29.2994403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-15T00:06:30.2992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.04*79
2024-08-15T00:06:31.2990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-15T00:06:32.2989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-15T00:06:33.2987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,141.97*74
2024-08-15T00:06:34.2985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.97*72
2024-08-15T00:06:35.2983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.99*7B
2024-08-15T00:06:36.3044142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.04*7C
2024-08-15T00:06:37.3070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.07*71
2024-08-15T00:06:38.3111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-15T00:06:39.3039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,141.95*7B
2024-08-15T00:06:40.3036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,141.87*71
2024-08-15T00:06:41.3036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.89*7C
2024-08-15T00:06:42.3034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.98*7C
2024-08-15T00:06:43.3033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,142.08*74
2024-08-15T00:06:44.3030536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.12*74
2024-08-15T00:06:45.3028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.07*7E
2024-08-15T00:06:46.3027513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,141.97*75
2024-08-15T00:06:47.3025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,141.89*7F
2024-08-15T00:06:48.3024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.88*7D
2024-08-15T00:06:49.3022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.95*76
2024-08-15T00:06:50.3065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.06*73
2024-08-15T00:06:51.3064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.13*7B
2024-08-15T00:06:52.3062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.13*7F
2024-08-15T00:06:53.3060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,142.06*7C
2024-08-15T00:06:54.3058587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.00*7D
2024-08-15T00:06:55.3056708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T00:06:56.3053907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.99*7F
2024-08-15T00:06:57.3052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.02*7F
2024-08-15T00:06:58.3069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-15T00:06:59.3066551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.96*75
2024-08-15T00:07:00.3064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.94*7A
2024-08-15T00:07:01.3094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-15T00:07:02.3091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.03*79
2024-08-15T00:07:03.3090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-15T00:07:04.3088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.01*73
2024-08-15T00:07:05.3086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.00*7E
2024-08-15T00:07:06.3085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.99*75
2024-08-15T00:07:07.2996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.98*79
2024-08-15T00:07:08.2994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-15T00:07:09.2993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-15T00:07:10.2990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.05*71
2024-08-15T00:07:11.2989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.01*76
2024-08-15T00:07:12.2987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-15T00:07:13.2984990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T00:07:14.3008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.05*79
2024-08-15T00:07:15.3064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-15T00:07:16.3063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.06*7C
2024-08-15T00:07:17.3062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,142.01*7B
2024-08-15T00:07:18.3060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.00*79
2024-08-15T00:07:19.3058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.00*7C
2024-08-15T00:07:20.3055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.04*7B
2024-08-15T00:07:21.3054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.10*7B
2024-08-15T00:07:22.3052277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-15T00:07:23.3067349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.01*7C
2024-08-15T00:07:24.3066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,141.93*7D
2024-08-15T00:07:25.3063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,141.90*7C
2024-08-15T00:07:26.3061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.93*76
2024-08-15T00:07:27.3061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,142.01*75
2024-08-15T00:07:28.3058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.11*78
2024-08-15T00:07:29.3079376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.14*7C
2024-08-15T00:07:30.3079860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,142.04*79
2024-08-15T00:07:31.3078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,141.93*76
2024-08-15T00:07:32.3115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.85*71
2024-08-15T00:07:33.3112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.90*71
2024-08-15T00:07:34.2977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,142.00*52
2024-08-15T00:07:35.3121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.09*76
2024-08-15T00:07:36.3022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.12*7B
2024-08-15T00:07:37.3019745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,142.11*7D
2024-08-15T00:07:38.3017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,142.10*7F
2024-08-15T00:07:39.3015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-15T00:07:40.3014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,142.21*56
2024-08-15T00:07:41.3076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,142.28*57
2024-08-15T00:07:42.3073694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,142.24*71
2024-08-15T00:07:43.3072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,142.12*78
2024-08-15T00:07:44.3071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,141.97*72
2024-08-15T00:07:45.3068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,141.85*79
2024-08-15T00:07:46.3066996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.78*7A
2024-08-15T00:07:47.3065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,141.83*5A
2024-08-15T00:07:48.3062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,141.96*5A
2024-08-15T00:07:49.3086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.04*7F
2024-08-15T00:07:50.3084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,142.06*78
2024-08-15T00:07:51.3083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,142.02*73
2024-08-15T00:07:52.3080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.01*7B
2024-08-15T00:07:53.3078572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,142.08*76
2024-08-15T00:07:54.3077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,142.20*51
2024-08-15T00:07:55.3075077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,142.24*5A
2024-08-15T00:07:56.3095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,142.12*7E
2024-08-15T00:07:57.3093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,141.94*79
2024-08-15T00:07:58.3092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,141.76*7E
2024-08-15T00:07:59.3090862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.69*72
2024-08-15T00:08:00.3114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,141.88*5B
2024-08-15T00:08:01.3113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,142.11*5E
2024-08-15T00:08:02.3110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.23*7F
2024-08-15T00:08:03.3039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,142.16*7E
2024-08-15T00:08:04.3073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,142.06*7A
2024-08-15T00:08:05.3092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,142.02*73
2024-08-15T00:08:06.3090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,142.07*5F
2024-08-15T00:08:07.2969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,142.18*5F
2024-08-15T00:08:08.3048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,142.28*5F
2024-08-15T00:08:09.3131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,142.22*7B
2024-08-15T00:08:10.3051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,142.06*7D
2024-08-15T00:08:11.3049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,141.91*73
2024-08-15T00:08:12.3046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,141.83*5C
2024-08-15T00:08:13.3044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,141.82*50
2024-08-15T00:08:14.2994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,141.85*5A
2024-08-15T00:08:15.3051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,141.87*7B
2024-08-15T00:08:16.3051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,141.81*7E
2024-08-15T00:08:17.3048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,141.73*76
2024-08-15T00:08:18.3045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,141.74*7D
2024-08-15T00:08:19.3045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.91*7A
2024-08-15T00:08:20.3021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,142.11*53
2024-08-15T00:08:21.3019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,142.20*78
2024-08-15T00:08:22.3046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.12*72
2024-08-15T00:08:23.3044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,142.00*7D
2024-08-15T00:08:24.3041100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,141.92*77
2024-08-15T00:08:25.3040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.87*74
2024-08-15T00:08:26.3038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.84*73
2024-08-15T00:08:27.3036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,141.87*75
2024-08-15T00:08:28.3034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.88*71
2024-08-15T00:08:29.3032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.80*74
2024-08-15T00:08:30.3030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.71*78
2024-08-15T00:08:31.3029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.66*7D
2024-08-15T00:08:32.3080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.66*75
2024-08-15T00:08:33.3145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.69*76
2024-08-15T00:08:34.3076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.74*73
2024-08-15T00:08:35.3074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.78*72
2024-08-15T00:08:36.3073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.81*7D
2024-08-15T00:08:37.3070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,141.83*73
2024-08-15T00:08:38.3069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,141.88*77
2024-08-15T00:08:39.3067474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,141.95*7D
2024-08-15T00:08:40.3065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.05*77
2024-08-15T00:08:41.3063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.15*79
2024-08-15T00:08:42.3124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.21*76
2024-08-15T00:08:43.3122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.19*77
2024-08-15T00:08:44.3104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.07*7D
2024-08-15T00:08:45.3133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.95*7E
2024-08-15T00:08:46.3132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.89*79
2024-08-15T00:08:47.3130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.91*71
2024-08-15T00:08:48.3128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.94*75
2024-08-15T00:08:49.3126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.95*7E
2024-08-15T00:08:50.3125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-15T00:08:51.2998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.04*7D
2024-08-15T00:08:52.2996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.05*78
2024-08-15T00:08:53.2994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.02*73
2024-08-15T00:08:54.3149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.99*7B
2024-08-15T00:08:55.3012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.98*79
2024-08-15T00:08:56.3010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.99*7A
2024-08-15T00:08:57.3008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.01*70
2024-08-15T00:08:58.3006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.02*7A
2024-08-15T00:08:59.3004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.00*7D
2024-08-15T00:09:00.3002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.98*7C
2024-08-15T00:09:01.3001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-15T00:09:02.3066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.02*75
2024-08-15T00:09:03.3064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-15T00:09:04.3062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-15T00:09:05.3060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.95*70
2024-08-15T00:09:06.3059161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,141.94*74
2024-08-15T00:09:07.3056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-15T00:09:08.3082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.06*79
2024-08-15T00:09:09.3078972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,142.11*7E
2024-08-15T00:09:10.3078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.06*70
2024-08-15T00:09:11.3076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,141.97*71
2024-08-15T00:09:12.3095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,141.90*72
2024-08-15T00:09:13.3093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-15T00:09:14.3000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.91*7D
2024-08-15T00:09:15.2998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.96*74
2024-08-15T00:09:16.3151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.02*7F
2024-08-15T00:09:17.3147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.06*7A
2024-08-15T00:09:18.3054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.07*7E
2024-08-15T00:09:19.3072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.06*72
2024-08-15T00:09:20.3070047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.06*79
2024-08-15T00:09:21.3069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.07*70
2024-08-15T00:09:22.3066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.07*70
2024-08-15T00:09:23.3064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.05*75
2024-08-15T00:09:24.3062488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.03*73
2024-08-15T00:09:25.3060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.03*77
2024-08-15T00:09:26.3058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.02*7A
2024-08-15T00:09:27.3056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.01*79
2024-08-15T00:09:28.3054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.03*7C
2024-08-15T00:09:29.3144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.05*74
2024-08-15T00:09:30.3141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.03*77
2024-08-15T00:09:31.3016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.99*72
2024-08-15T00:09:32.3014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,141.97*7F
2024-08-15T00:09:33.3069871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.99*7A
2024-08-15T00:09:34.3012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.06*7D
2024-08-15T00:09:35.3063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.10*7F
2024-08-15T00:09:36.3062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.10*77
2024-08-15T00:09:37.3060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.05*74
2024-08-15T00:09:38.3057640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,141.99*74
2024-08-15T00:09:39.3056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,141.96*76
2024-08-15T00:09:40.3054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.99*7F
2024-08-15T00:09:41.3053394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.04*71
2024-08-15T00:09:42.3049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.07*76
2024-08-15T00:09:43.3054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.06*7C
2024-08-15T00:09:44.3047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.04*7C
2024-08-15T00:09:45.3044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-15T00:09:46.3043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-15T00:09:47.3040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T00:09:48.3038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.02*7A
2024-08-15T00:09:49.3037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.01*78
2024-08-15T00:09:50.3035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.02*7D
2024-08-15T00:09:51.3058265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-15T00:09:52.3056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-15T00:09:53.3007714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-15T00:09:54.3048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.05*7F
2024-08-15T00:09:55.3047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.04*7E
2024-08-15T00:09:56.3044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.05*7D
2024-08-15T00:09:57.3059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.05*78
2024-08-15T00:09:58.3088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.04*7C
2024-08-15T00:09:59.3086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.04*7A
2024-08-15T00:10:00.3084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.05*7B
2024-08-15T00:10:01.3082286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.07*7B
2024-08-15T00:10:02.3080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-15T00:10:03.3141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.98*7A
2024-08-15T00:10:04.3009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,141.91*78
2024-08-15T00:10:05.3006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,141.91*7B
2024-08-15T00:10:06.3042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.99*78
2024-08-15T00:10:07.3099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,142.10*78
2024-08-15T00:10:08.3151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,142.14*7C
2024-08-15T00:10:09.3149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.08*7C
2024-08-15T00:10:10.3044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,141.99*7E
2024-08-15T00:10:11.3086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,141.91*77
2024-08-15T00:10:12.3084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.87*70
2024-08-15T00:10:13.3082459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.94*71
2024-08-15T00:10:14.3080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,142.06*79
2024-08-15T00:10:15.3104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.20*7B
2024-08-15T00:10:16.3150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.24*73
2024-08-15T00:10:17.3149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,142.15*78
2024-08-15T00:10:18.3147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.07*7A
2024-08-15T00:10:19.3145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.01*7E
2024-08-15T00:10:20.3143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.98*7E
2024-08-15T00:10:21.3141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,142.02*7C
2024-08-15T00:10:22.3047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,142.07*7C
2024-08-15T00:10:23.3104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.03*72
2024-08-15T00:10:24.3102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,141.95*71
2024-08-15T00:10:25.3099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,141.91*76
2024-08-15T00:10:26.3097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-15T00:10:27.3096910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.08*73
2024-08-15T00:10:28.3094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,142.15*78
2024-08-15T00:10:29.3093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-15T00:10:30.3091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,141.96*70
2024-08-15T00:10:31.3088493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,141.89*7A
2024-08-15T00:10:32.3086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.92*74
2024-08-15T00:10:33.3143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-15T00:10:34.3016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,142.12*78
2024-08-15T00:10:35.3015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.14*71
2024-08-15T00:10:36.3013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.07*7F
2024-08-15T00:10:37.3012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,141.98*7F
2024-08-15T00:10:38.3010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,141.91*76
2024-08-15T00:10:39.3037320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,141.89*72
2024-08-15T00:10:40.3034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.93*72
2024-08-15T00:10:41.3033571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.03*7C
2024-08-15T00:10:42.3049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,142.14*7E
2024-08-15T00:10:43.3046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.17*77
2024-08-15T00:10:44.3067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,142.08*74
2024-08-15T00:10:45.3065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,141.99*7F
2024-08-15T00:10:46.3063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,141.94*78
2024-08-15T00:10:47.3061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-15T00:10:48.3059775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.98*79
2024-08-15T00:10:49.3058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.06*70
2024-08-15T00:10:50.3055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-15T00:10:51.3054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.17*7E
2024-08-15T00:10:52.3052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.17*70
2024-08-15T00:10:53.3050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.15*75
2024-08-15T00:10:54.3048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.14*73
2024-08-15T00:10:55.3045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.14*7F
2024-08-15T00:10:56.3044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.11*79
2024-08-15T00:10:57.3041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.07*7E
2024-08-15T00:10:58.3040735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.03*78
2024-08-15T00:10:59.3038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.03*7E
2024-08-15T00:11:00.3035705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-15T00:11:01.3034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.13*7C
2024-08-15T00:11:02.3061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.11*7F
2024-08-15T00:11:03.3059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-15T00:11:04.3057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.02*75
2024-08-15T00:11:05.3054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.01*7F
2024-08-15T00:11:06.3053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.06*7E
2024-08-15T00:11:07.3091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-15T00:11:08.3089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.13*79
2024-08-15T00:11:09.3087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.11*7B
2024-08-15T00:11:10.3085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-15T00:11:11.3082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-15T00:11:12.3082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-15T00:11:13.3080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.06*77
2024-08-15T00:11:14.3077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.08*74
2024-08-15T00:11:15.3096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.12*76
2024-08-15T00:11:16.3058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-15T00:11:17.3088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.15*7C
2024-08-15T00:11:18.3085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-15T00:11:19.3083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.14*76
2024-08-15T00:11:20.3081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.17*74
2024-08-15T00:11:21.3080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.18*75
2024-08-15T00:11:22.3077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.14*7B
2024-08-15T00:11:23.3075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.08*78
2024-08-15T00:11:24.3074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.07*7E
2024-08-15T00:11:25.3072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.12*7A
2024-08-15T00:11:26.3069483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.17*7B
2024-08-15T00:11:27.3068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.16*7A
2024-08-15T00:11:28.3066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.10*7A
2024-08-15T00:11:29.3063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,142.04*70
2024-08-15T00:11:30.3062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.02*7B
2024-08-15T00:11:31.3060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.08*70
2024-08-15T00:11:32.3059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.17*76
2024-08-15T00:11:33.3057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,142.24*7C
2024-08-15T00:11:34.3054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.25*77
2024-08-15T00:11:35.3053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,142.22*77
2024-08-15T00:11:36.3051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,142.19*7D
2024-08-15T00:11:37.3048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.18*72
2024-08-15T00:11:38.3046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.18*77
2024-08-15T00:11:39.3045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.20*7B
2024-08-15T00:11:40.3043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-15T00:11:41.3041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.29*72
2024-08-15T00:11:42.3038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.27*7D
2024-08-15T00:11:43.3057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.22*7E
2024-08-15T00:11:44.3054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.19*76
2024-08-15T00:11:45.3052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.20*7F
2024-08-15T00:11:46.3051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.21*72
2024-08-15T00:11:47.3049037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-15T00:11:48.3087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.11*7C
2024-08-15T00:11:49.3084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.08*75
2024-08-15T00:11:50.3126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.11*71
2024-08-15T00:11:51.3125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.18*7C
2024-08-15T00:11:52.3060527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.21*7D
2024-08-15T00:11:53.3130021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.20*7F
2024-08-15T00:11:54.3158983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-15T00:11:55.3156810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.15*77
2024-08-15T00:11:56.3153989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.14*7E
2024-08-15T00:11:57.3153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.15*75
2024-08-15T00:11:58.3150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.20*72
2024-08-15T00:11:59.3148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.25*7A
2024-08-15T00:12:00.3146982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.24*7F
2024-08-15T00:12:01.3144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.17*7D
2024-08-15T00:12:02.3142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.11*7E
2024-08-15T00:12:03.3140952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-15T00:12:04.3138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-15T00:12:05.3175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.12*7E
2024-08-15T00:12:06.3173188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.14*7D
2024-08-15T00:12:07.3041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.17*77
2024-08-15T00:12:08.3064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.21*7F
2024-08-15T00:12:09.3143471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.24*79
2024-08-15T00:12:10.3140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.22*77
2024-08-15T00:12:11.3139514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-15T00:12:12.3137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.12*70
2024-08-15T00:12:13.3135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.11*73
2024-08-15T00:12:14.3151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.15*7E
2024-08-15T00:12:15.3150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-15T00:12:16.3148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.19*7B
2024-08-15T00:12:17.3146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.19*75
2024-08-15T00:12:18.3144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-15T00:12:19.3142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.15*7C
2024-08-15T00:12:20.3141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.14*70
2024-08-15T00:12:21.3138337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.15*7A
2024-08-15T00:12:22.3157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.21*78
2024-08-15T00:12:23.3058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.26*7C
2024-08-15T00:12:24.3055723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.23*73
2024-08-15T00:12:25.3053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.16*7F
2024-08-15T00:12:26.3051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.10*77
2024-08-15T00:12:27.3048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.06*76
2024-08-15T00:12:28.3047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.07*78
2024-08-15T00:12:29.3046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.12*7B
2024-08-15T00:12:30.3044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-15T00:12:31.3055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.22*7E
2024-08-15T00:12:32.3040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.24*7C
2024-08-15T00:12:33.3038110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.20*7F
2024-08-15T00:12:34.3036277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-15T00:12:35.3034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-15T00:12:36.3032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.17*7D
2024-08-15T00:12:37.3030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-15T00:12:38.3029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.14*7F
2024-08-15T00:12:39.3026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.10*78
2024-08-15T00:12:40.3180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.12*7A
2024-08-15T00:12:41.3040383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.18*74
2024-08-15T00:12:42.3037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.21*7C
2024-08-15T00:12:43.3036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.17*78
2024-08-15T00:12:44.3034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.12*7A
2024-08-15T00:12:45.3032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.08*73
2024-08-15T00:12:46.3031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.09*79
2024-08-15T00:12:47.3028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-15T00:12:48.3027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-15T00:12:49.3180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.19*79
2024-08-15T00:12:50.3179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.18*71
2024-08-15T00:12:51.3052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.14*7B
2024-08-15T00:12:52.3050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.10*76
2024-08-15T00:12:53.3073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.07*74
2024-08-15T00:12:54.3072206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-15T00:12:55.3091530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.09*7C
2024-08-15T00:12:56.3090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.11*7C
2024-08-15T00:12:57.3134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.13*7A
2024-08-15T00:12:58.3132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.15*78
2024-08-15T00:12:59.3027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.19*74
2024-08-15T00:13:00.3182316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.20*7E
2024-08-15T00:13:01.3179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-15T00:13:02.3178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-15T00:13:03.3046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.11*77
2024-08-15T00:13:04.3044083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.13*79
2024-08-15T00:13:05.3042827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-15T00:13:06.3040983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-15T00:13:07.3039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-15T00:13:08.3073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.12*78
2024-08-15T00:13:09.3112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.10*7A
2024-08-15T00:13:10.3110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-15T00:13:11.3107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-15T00:13:12.3109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.14*7E
2024-08-15T00:13:13.3103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.14*7A
2024-08-15T00:13:14.3035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.09*79
2024-08-15T00:13:15.3034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.05*7C
2024-08-15T00:13:16.3032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-15T00:13:17.3105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.08*76
2024-08-15T00:13:18.3123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.12*7D
2024-08-15T00:13:19.3061569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.15*7A
2024-08-15T00:13:20.3117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.13*71
2024-08-15T00:13:21.3116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.12*77
2024-08-15T00:13:22.3112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.11*7E
2024-08-15T00:13:23.3111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-15T00:13:24.3110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.09*72
2024-08-15T00:13:25.3108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-15T00:13:26.3105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-15T00:13:27.3104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.04*7F
2024-08-15T00:13:28.3101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.02*78
2024-08-15T00:13:29.3100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.04*7A
2024-08-15T00:13:30.3098470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.10*79
2024-08-15T00:13:31.3167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.11*7D
2024-08-15T00:13:32.3166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.07*78
2024-08-15T00:13:33.3163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.03*72
2024-08-15T00:13:34.3069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.02*7B
2024-08-15T00:13:35.3067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.05*7A
2024-08-15T00:13:36.3064860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.09*70
2024-08-15T00:13:37.3063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.13*7A
2024-08-15T00:13:38.3061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.14*74
2024-08-15T00:13:39.3059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.10*7C
2024-08-15T00:13:40.3057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.02*7D
2024-08-15T00:13:41.3055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.96*74
2024-08-15T00:13:42.3129419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-15T00:13:43.3127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-15T00:13:44.3126159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-15T00:13:45.3123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.07*7C
2024-08-15T00:13:46.3120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.03*79
2024-08-15T00:13:47.3119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.05*71
2024-08-15T00:13:48.3173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-15T00:13:49.3172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-15T00:13:50.3169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-15T00:13:51.3040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.06*76
2024-08-15T00:13:52.3092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-15T00:13:53.3150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-15T00:13:54.3065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.02*75
2024-08-15T00:13:55.3063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-15T00:13:56.3061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.06*7B
2024-08-15T00:13:57.3058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.07*78
2024-08-15T00:13:58.3056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-15T00:13:59.3055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.02*7F
2024-08-15T00:14:00.3053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.02*7C
2024-08-15T00:14:01.3051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.04*79
2024-08-15T00:14:02.3066110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.06*7B
2024-08-15T00:14:03.3070908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.09*71
2024-08-15T00:14:04.3069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.10*70
2024-08-15T00:14:05.3066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.07*7F
2024-08-15T00:14:06.3099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-15T00:14:07.3099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.02*7B
2024-08-15T00:14:08.3096807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.03*7B
2024-08-15T00:14:09.3094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-15T00:14:10.3124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-15T00:14:11.3121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-15T00:14:12.3187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-15T00:14:13.3152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T00:14:14.3150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.04*7A
2024-08-15T00:14:15.3148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.04*73
2024-08-15T00:14:16.3166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.04*76
2024-08-15T00:14:17.3044870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.06*70
2024-08-15T00:14:18.3043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.07*7C
2024-08-15T00:14:19.3041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.07*7A
2024-08-15T00:14:20.3058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.06*7C
2024-08-15T00:14:21.3084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-15T00:14:22.3053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.04*7A
2024-08-15T00:14:23.3113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-15T00:14:24.3111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-15T00:14:25.3110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-15T00:14:26.3107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-15T00:14:27.3106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.01*75
2024-08-15T00:14:28.3104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.00*7D
2024-08-15T00:14:29.3174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.02*7D
2024-08-15T00:14:30.3173408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-15T00:14:31.3169639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.06*7D
2024-08-15T00:14:32.3169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-15T00:14:33.3097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.03*78
2024-08-15T00:14:34.3095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.02*7E
2024-08-15T00:14:35.3093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.01*78
2024-08-15T00:14:36.3155458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.03*7D
2024-08-15T00:14:37.3089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-15T00:14:38.3086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-15T00:14:39.3085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T00:14:40.3083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-15T00:14:41.3080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-15T00:14:42.3079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-15T00:14:43.3078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-15T00:14:44.3187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.99*76
2024-08-15T00:14:45.3185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-15T00:14:46.3070532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.03*7F
2024-08-15T00:14:47.3069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.03*7E
2024-08-15T00:14:48.3068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.02*7F
2024-08-15T00:14:49.3065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.03*75
2024-08-15T00:14:50.3063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.04*74
2024-08-15T00:14:51.3090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.03*78
2024-08-15T00:14:52.3088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.02*7B
2024-08-15T00:14:53.3086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.00*7A
2024-08-15T00:14:54.3085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.01*74
2024-08-15T00:14:55.3082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.00*78
2024-08-15T00:14:56.3079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.99*76
2024-08-15T00:14:57.3078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-15T00:14:58.3077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-15T00:14:59.3074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-15T00:15:00.3073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-15T00:15:01.3091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.99*7A
2024-08-15T00:15:02.3089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.01*7B
2024-08-15T00:15:03.3131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.03*76
2024-08-15T00:15:04.3130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.01*76
2024-08-15T00:15:05.3127944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.01*7A
2024-08-15T00:15:06.3127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.01*78
2024-08-15T00:15:07.3136576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.01*7C
2024-08-15T00:15:08.3111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T00:15:09.3108507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T00:15:10.3107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-15T00:15:11.3147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T00:15:12.3065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-15T00:15:13.3176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-15T00:15:14.3097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-15T00:15:15.3193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.01*7A
2024-08-15T00:15:16.3072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-15T00:15:17.3172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.99*7F
2024-08-15T00:15:18.3043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-15T00:15:19.3061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.03*77
2024-08-15T00:15:20.3102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.02*7D
2024-08-15T00:15:21.3099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-15T00:15:22.3097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-15T00:15:23.3096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-15T00:15:24.3095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-15T00:15:25.3091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-15T00:15:26.3090142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-15T00:15:27.3088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.02*78
2024-08-15T00:15:28.3086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-15T00:15:29.3084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-15T00:15:30.3082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-15T00:15:31.3080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-15T00:15:32.3129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T00:15:33.3115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.98*7E
2024-08-15T00:15:34.3113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-15T00:15:35.3176800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T00:15:36.3173453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-15T00:15:37.3087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-15T00:15:38.3184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-15T00:15:39.3182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-15T00:15:40.3180650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.03*7F
2024-08-15T00:15:41.3178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.05*7A
2024-08-15T00:15:42.3177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.07*70
2024-08-15T00:15:43.3175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.03*74
2024-08-15T00:15:44.3173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.96*75
2024-08-15T00:15:45.3053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-15T00:15:46.3050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.00*79
2024-08-15T00:15:47.3049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.00*7E
2024-08-15T00:15:48.3048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.97*76
2024-08-15T00:15:49.3140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.96*79
2024-08-15T00:15:50.3162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.98*7D
2024-08-15T00:15:51.3063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T00:15:52.3061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.02*7D
2024-08-15T00:15:53.3163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.03*7B
2024-08-15T00:15:54.3053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,142.04*73
2024-08-15T00:15:55.3070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,142.03*76
2024-08-15T00:15:56.3069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,142.02*78
2024-08-15T00:15:57.3067560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.02*7F
2024-08-15T00:15:58.3064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.03*72
2024-08-15T00:15:59.3094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-15T00:16:00.3169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T00:16:01.3167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-15T00:16:02.3165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.99*79
2024-08-15T00:16:03.3164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.98*7F
2024-08-15T00:16:04.3103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.00*78
2024-08-15T00:16:05.3123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-15T00:16:06.3121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T00:16:07.3119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-15T00:16:08.3117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.95*76
2024-08-15T00:16:09.3135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.98*74
2024-08-15T00:16:10.3179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.02*7F
2024-08-15T00:16:11.3195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.04*7E
2024-08-15T00:16:12.3118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.03*71
2024-08-15T00:16:13.3117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.02*70
2024-08-15T00:16:14.3115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,142.01*7A
2024-08-15T00:16:15.3111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,141.99*74
2024-08-15T00:16:16.3111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.02*78
2024-08-15T00:16:17.3146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.05*79
2024-08-15T00:16:18.3143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-15T00:16:19.3141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.01*70
2024-08-15T00:16:20.3139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.98*79
2024-08-15T00:16:21.3138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-15T00:16:22.3136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-15T00:16:23.3132964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-15T00:16:24.3131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.06*7C
2024-08-15T00:16:25.3129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.05*75
2024-08-15T00:16:26.3127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.02*77
2024-08-15T00:16:27.3126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.01*71
2024-08-15T00:16:28.3124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-15T00:16:29.3201002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.06*79
2024-08-15T00:16:30.3198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.09*76
2024-08-15T00:16:31.3196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.07*7F
2024-08-15T00:16:32.3060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.04*7E
2024-08-15T00:16:33.3192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.02*76
2024-08-15T00:16:34.3066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.04*7B
2024-08-15T00:16:35.3082510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.06*7A
2024-08-15T00:16:36.3081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.07*7C
2024-08-15T00:16:37.3079200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.05*7A
2024-08-15T00:16:38.3077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.02*73
2024-08-15T00:16:39.3074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.02*71
2024-08-15T00:16:40.3073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-15T00:16:41.3100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.06*75
2024-08-15T00:16:42.3147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-15T00:16:43.3145024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.07*75
2024-08-15T00:16:44.3176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.05*79
2024-08-15T00:16:45.3157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.01*7F
2024-08-15T00:16:46.3118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.01*7C
2024-08-15T00:16:47.3208264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.07*79
2024-08-15T00:16:48.3106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.12*72
2024-08-15T00:16:49.3204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-15T00:16:50.3073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.04*7A
2024-08-15T00:16:51.3098329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.01*7E
2024-08-15T00:16:52.3096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T00:16:53.3093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-15T00:16:54.3091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-15T00:16:55.3088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.06*72
2024-08-15T00:16:56.3087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-15T00:16:57.3094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-15T00:16:58.3110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.06*7B
2024-08-15T00:16:59.3141866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.08*70
2024-08-15T00:17:00.3139774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.09*74
2024-08-15T00:17:01.3138123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.09*74
2024-08-15T00:17:02.3134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.08*71
2024-08-15T00:17:03.3197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.07*77
2024-08-15T00:17:04.3086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-15T00:17:05.3085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-15T00:17:06.3083704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.06*7B
2024-08-15T00:17:07.3081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.05*7E
2024-08-15T00:17:08.3078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.05*7C
2024-08-15T00:17:09.3076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.07*79
2024-08-15T00:17:10.3074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-15T00:17:11.3072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-15T00:17:12.3091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.05*7B
2024-08-15T00:17:13.3089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.06*7E
2024-08-15T00:17:14.3125560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.07*79
2024-08-15T00:17:15.3123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.08*7E
2024-08-15T00:17:16.3065289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.12*74
2024-08-15T00:17:17.3062787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.14*77
2024-08-15T00:17:18.3106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.12*7B
2024-08-15T00:17:19.3104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.08*7C
2024-08-15T00:17:20.3162151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.06*70
2024-08-15T00:17:21.3202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.06*73
2024-08-15T00:17:22.3200493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-15T00:17:23.3198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.08*73
2024-08-15T00:17:24.3196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-15T00:17:25.3195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-15T00:17:26.3193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-15T00:17:27.3190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.08*7D
2024-08-15T00:17:28.3189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-15T00:17:29.3187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.07*7A
2024-08-15T00:17:30.3184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.06*77
2024-08-15T00:17:31.3112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.08*7F
2024-08-15T00:17:32.3062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.09*75
2024-08-15T00:17:33.3060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.09*72
2024-08-15T00:17:34.3059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-15T00:17:35.3057460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-15T00:17:36.3081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-15T00:17:37.3203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-15T00:17:38.3067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-15T00:17:39.3065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-15T00:17:40.3063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-15T00:17:41.3061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.07*75
2024-08-15T00:17:42.3059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.04*72
2024-08-15T00:17:43.3058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-15T00:17:44.3109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-15T00:17:45.3107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-15T00:17:46.3104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-15T00:17:47.3160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-15T00:17:48.3159644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.08*73
2024-08-15T00:17:49.3157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.09*73
2024-08-15T00:17:50.3171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-15T00:17:51.3170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-15T00:17:52.3168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.10*70
2024-08-15T00:17:53.3218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.11*7A
2024-08-15T00:17:54.3165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-15T00:17:55.3187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-15T00:17:56.3183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-15T00:17:57.3182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.11*77
2024-08-15T00:17:58.3181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-15T00:17:59.3179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.07*72
2024-08-15T00:18:00.3177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T00:18:01.3174515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-15T00:18:02.3172481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.14*72
2024-08-15T00:18:03.3171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.13*7E
2024-08-15T00:18:04.3208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.13*72
2024-08-15T00:18:05.3087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.12*76
2024-08-15T00:18:06.3084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.12*77
2024-08-15T00:18:07.3083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T00:18:08.3081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-15T00:18:09.3129473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-15T00:18:10.3157752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.10*7E
2024-08-15T00:18:11.3062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.10*7F
2024-08-15T00:18:12.3196628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-15T00:18:13.3102906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.10*7D
2024-08-15T00:18:14.3100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.11*7F
2024-08-15T00:18:15.3098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T00:18:16.3096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.12*7E
2024-08-15T00:18:17.3095131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-15T00:18:18.3093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-15T00:18:19.3091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-15T00:18:20.3088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.10*79
2024-08-15T00:18:21.3132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.12*78
2024-08-15T00:18:22.3129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.14*73
2024-08-15T00:18:23.3127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.13*78
2024-08-15T00:18:24.3125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.12*7B
2024-08-15T00:18:25.3122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.11*7B
2024-08-15T00:18:26.3119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-15T00:18:27.3116931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-15T00:18:28.3115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.10*7C
2024-08-15T00:18:29.3150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.10*79
2024-08-15T00:18:30.3148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.10*7D
2024-08-15T00:18:31.3146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-15T00:18:32.3142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-15T00:18:33.3141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-15T00:18:34.3177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-15T00:18:35.3110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-15T00:18:36.3108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-15T00:18:37.3105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.10*78
2024-08-15T00:18:38.3103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.08*78
2024-08-15T00:18:39.3100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.06*74
2024-08-15T00:18:40.3097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-15T00:18:41.3121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-15T00:18:42.3120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.13*7A
2024-08-15T00:18:43.3117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.10*7C
2024-08-15T00:18:44.3115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.08*7B
2024-08-15T00:18:45.3112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.06*77
2024-08-15T00:18:46.3155426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.06*71
2024-08-15T00:18:47.3152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-15T00:18:48.3150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-15T00:18:49.3148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-15T00:18:50.3145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.11*7C
2024-08-15T00:18:51.3142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.08*75
2024-08-15T00:18:52.3166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.08*7C
2024-08-15T00:18:53.3191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-15T00:18:54.3189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.07*7C
2024-08-15T00:18:55.3050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-15T00:18:56.3047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-15T00:18:57.3045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-15T00:18:58.3195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-15T00:18:59.3192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.11*7C
2024-08-15T00:19:00.3190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-15T00:19:01.3187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.06*70
2024-08-15T00:19:02.3055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.03*7D
2024-08-15T00:19:03.3111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.03*7E
2024-08-15T00:19:04.3157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-15T00:19:05.3154679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-15T00:19:06.3177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.11*72
2024-08-15T00:19:07.3149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-15T00:19:08.3183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.06*7D
2024-08-15T00:19:09.3182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-15T00:19:10.3179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-15T00:19:11.3177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.05*7C
2024-08-15T00:19:12.3174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.08*7E
2024-08-15T00:19:13.3171628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.09*73
2024-08-15T00:19:14.3069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.10*73
2024-08-15T00:19:15.3067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-15T00:19:16.3064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-15T00:19:17.3101318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-15T00:19:18.3141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-15T00:19:19.3058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-15T00:19:20.3114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.05*75
2024-08-15T00:19:21.3046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.07*76
2024-08-15T00:19:22.3044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.12*79
2024-08-15T00:19:23.3040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.14*79
2024-08-15T00:19:24.3039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.09*76
2024-08-15T00:19:25.3035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-15T00:19:26.3034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-15T00:19:27.3187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.04*7C
2024-08-15T00:19:28.3184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,142.03*79
2024-08-15T00:19:29.3183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.06*7B
2024-08-15T00:19:30.3180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.06*7F
2024-08-15T00:19:31.3177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-15T00:19:32.3175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-15T00:19:33.3038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.06*77
2024-08-15T00:19:34.3165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.07*74
2024-08-15T00:19:35.3162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,142.10*73
2024-08-15T00:19:36.3160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,142.16*77
2024-08-15T00:19:37.3157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,142.19*7A
2024-08-15T00:19:38.3154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,142.21*77
2024-08-15T00:19:39.3153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.22*7B
2024-08-15T00:19:40.3150228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.21*7A
2024-08-15T00:19:41.3147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-15T00:19:42.3146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.17*76
2024-08-15T00:19:43.3143817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-15T00:19:44.3178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-15T00:19:45.3175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.06*7E
2024-08-15T00:19:46.3173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.06*7E
2024-08-15T00:19:47.3067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T00:19:48.3064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-15T00:19:49.3061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.03*76
2024-08-15T00:19:50.3059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,142.02*72
2024-08-15T00:19:51.3117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.04*70
2024-08-15T00:19:52.3115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.07*7F
2024-08-15T00:19:53.3113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-15T00:19:54.3111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.11*76
2024-08-15T00:19:55.3108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.10*7A
2024-08-15T00:19:56.3104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.08*79
2024-08-15T00:19:57.3104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.09*7C
2024-08-15T00:19:58.3101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.10*77
2024-08-15T00:19:59.3099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.11*78
2024-08-15T00:20:00.3095890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.10*7D
2024-08-15T00:20:01.3126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-15T00:20:02.3123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-15T00:20:03.3121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.06*75
2024-08-15T00:20:04.3119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.04*7E
2024-08-15T00:20:05.3116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.04*79
2024-08-15T00:20:06.3114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.06*78
2024-08-15T00:20:07.3111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-15T00:20:08.3108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-15T00:20:09.3149307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.06*79
2024-08-15T00:20:10.3146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-15T00:20:11.3163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.06*78
2024-08-15T00:20:12.3102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T00:20:13.3100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-15T00:20:14.3097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-15T00:20:15.3095375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.14*7E
2024-08-15T00:20:16.3093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,142.14*76
2024-08-15T00:20:17.3091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.12*77
2024-08-15T00:20:18.3089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.10*7B
2024-08-15T00:20:19.3086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.11*7F
2024-08-15T00:20:20.3084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.13*7D
2024-08-15T00:20:21.3080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.14*7F
2024-08-15T00:20:22.3079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.10*79
2024-08-15T00:20:23.3076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.06*79
2024-08-15T00:20:24.3074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.05*7F
2024-08-15T00:20:25.3072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.05*75
2024-08-15T00:20:26.3070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,142.04*7F
2024-08-15T00:20:27.3068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,142.05*7F
2024-08-15T00:20:28.3065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.05*7A
2024-08-15T00:20:29.3062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T00:20:30.3090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.07*79
2024-08-15T00:20:31.3088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.08*70
2024-08-15T00:20:32.3086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.09*77
2024-08-15T00:20:33.3083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.11*7F
2024-08-15T00:20:34.3080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.13*76
2024-08-15T00:20:35.3079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.12*7A
2024-08-15T00:20:36.3076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.08*75
2024-08-15T00:20:37.3073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.06*7B
2024-08-15T00:20:38.3042610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.05*78
2024-08-15T00:20:39.3038857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T00:20:40.3037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-15T00:20:41.3110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.07*7E
2024-08-15T00:20:42.3138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.03*73
2024-08-15T00:20:43.3135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.03*7F
2024-08-15T00:20:44.3133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-15T00:20:45.3130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.08*7F
2024-08-15T00:20:46.3129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.09*7C
2024-08-15T00:20:47.3126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.10*7A
2024-08-15T00:20:48.3012390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.11*70
2024-08-15T00:20:49.3166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.10*73
2024-08-15T00:20:50.3164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.08*7E
2024-08-15T00:20:51.3061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.06*74
2024-08-15T00:20:52.3059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.06*7E
2024-08-15T00:20:53.3056141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.06*7B
2024-08-15T00:20:54.3053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.09*72
2024-08-15T00:20:55.3052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-15T00:20:56.3050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.09*77
2024-08-15T00:20:57.3087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.05*7D
2024-08-15T00:20:58.3085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-15T00:20:59.3124595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.05*7B
2024-08-15T00:21:00.3121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-15T00:21:01.3141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-15T00:21:02.3158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-15T00:21:03.3155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.11*7A
2024-08-15T00:21:04.3059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.11*7A
2024-08-15T00:21:05.3054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.09*77
2024-08-15T00:21:06.3052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,142.07*76
2024-08-15T00:21:07.3049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.07*79
2024-08-15T00:21:08.3047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.10*7C
2024-08-15T00:21:09.3077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.11*7B
2024-08-15T00:21:10.3140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.11*7C
2024-08-15T00:21:11.3137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.09*77
2024-08-15T00:21:12.3134065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.08*7F
2024-08-15T00:21:13.3132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.07*7C
2024-08-15T00:21:14.3130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.08*74
2024-08-15T00:21:15.3128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-15T00:21:16.3125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-15T00:21:17.3124465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T00:21:18.3121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.07*7A
2024-08-15T00:21:19.3118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.07*7B
2024-08-15T00:21:20.3116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.08*77
2024-08-15T00:21:21.3136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-15T00:21:22.3159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.09*79
2024-08-15T00:21:23.3158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.08*74
2024-08-15T00:21:24.3155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T00:21:25.3152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.04*7A
2024-08-15T00:21:26.3149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.06*7B
2024-08-15T00:21:27.3147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.09*7D
2024-08-15T00:21:28.3146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.11*7E
2024-08-15T00:21:29.3143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-15T00:21:30.3141081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-15T00:21:31.3138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-15T00:21:32.3137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.05*79
2024-08-15T00:21:33.3134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.05*7F
2024-08-15T00:21:34.3133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.09*77
2024-08-15T00:21:35.3130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-15T00:21:36.3127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-15T00:21:37.3126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-15T00:21:38.3124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.10*7E
2024-08-15T00:21:39.3158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.08*7A
2024-08-15T00:21:40.3119497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.10*71
2024-08-15T00:21:41.3117796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.11*76
2024-08-15T00:21:42.3114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-15T00:21:43.3113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.11*76
2024-08-15T00:21:44.3111247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.09*70
2024-08-15T00:21:45.3108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-15T00:21:46.3106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.08*77
2024-08-15T00:21:47.3103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.14*74
2024-08-15T00:21:48.3154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.15*77
2024-08-15T00:21:49.3152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.12*78
2024-08-15T00:21:50.3077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-15T00:21:51.3075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-15T00:21:52.3048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.10*76
2024-08-15T00:21:53.3061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.11*7D
2024-08-15T00:21:54.3133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-15T00:21:55.3002311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-15T00:21:56.3030035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-15T00:21:57.3027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.06*75
2024-08-15T00:21:58.3025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.04*78
2024-08-15T00:21:59.3043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.08*79
2024-08-15T00:22:00.3042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-15T00:22:01.3037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.16*7B
2024-08-15T00:22:02.3036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.15*7A
2024-08-15T00:22:03.3034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-15T00:22:04.3032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-15T00:22:05.3029935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-15T00:22:06.3028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.11*7C
2024-08-15T00:22:07.3024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.13*78
2024-08-15T00:22:08.3044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.12*79
2024-08-15T00:22:09.3042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-15T00:22:10.3039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-15T00:22:11.3038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-15T00:22:12.3036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-15T00:22:13.3073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T00:22:14.3070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-15T00:22:15.3069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-15T00:22:16.3067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-15T00:22:17.3064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-15T00:22:18.3113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.09*78
2024-08-15T00:22:19.3148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.12*78
2024-08-15T00:22:20.3146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.14*7C
2024-08-15T00:22:21.3143318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-15T00:22:22.3015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T00:22:23.3013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-15T00:22:24.3011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-15T00:22:25.3009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.05*71
2024-08-15T00:22:26.3006729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.08*70
2024-08-15T00:22:27.3003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.11*7D
2024-08-15T00:22:28.3001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.13*7C
2024-08-15T00:22:29.3062576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.13*7B
2024-08-15T00:22:30.3096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.12*7C
2024-08-15T00:22:31.3095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,142.10*73
2024-08-15T00:22:32.3112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.08*79
2024-08-15T00:22:33.3110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-15T00:22:34.3109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.08*76
2024-08-15T00:22:35.3106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.06*7F
2024-08-15T00:22:36.3132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.04*74
2024-08-15T00:22:37.3130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.04*7F
2024-08-15T00:22:38.3128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.09*7B
2024-08-15T00:22:39.3125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.13*75
2024-08-15T00:22:40.3123590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.12*7A
2024-08-15T00:22:41.2999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.07*7F
2024-08-15T00:22:42.2998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.01*73
2024-08-15T00:22:43.3055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.96*75
2024-08-15T00:22:44.3053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.96*7F
2024-08-15T00:22:45.3050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.99*70
2024-08-15T00:22:46.3117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-15T00:22:47.3022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-15T00:22:48.3020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-15T00:22:49.3018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-15T00:22:50.3016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.07*7E
2024-08-15T00:22:51.3013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.05*70
2024-08-15T00:22:52.3035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.04*71
2024-08-15T00:22:53.3059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-15T00:22:54.3058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.06*7B
2024-08-15T00:22:55.3055663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.06*75
2024-08-15T00:22:56.3053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-15T00:22:57.3051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.08*78
2024-08-15T00:22:58.3048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.10*77
2024-08-15T00:22:59.3046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.07*7F
2024-08-15T00:23:00.3044053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.04*7C
2024-08-15T00:23:01.3041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.03*7F
2024-08-15T00:23:02.3072383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-15T00:23:03.3102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-15T00:23:04.3099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.08*7E
2024-08-15T00:23:05.3098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-15T00:23:06.3095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.05*7F
2024-08-15T00:23:07.3092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-15T00:23:08.3091766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.05*70
2024-08-15T00:23:09.3089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-15T00:23:10.3120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.08*71
2024-08-15T00:23:11.3117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-15T00:23:12.3115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.06*72
2024-08-15T00:23:13.3113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.06*75
2024-08-15T00:23:14.3111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.09*7A
2024-08-15T00:23:15.3169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-15T00:23:16.3113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-15T00:23:17.3040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-15T00:23:18.3021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.00*73
2024-08-15T00:23:19.3068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-15T00:23:20.3065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-15T00:23:21.3122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-15T00:23:22.3012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.09*79
2024-08-15T00:23:23.3010852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.10*7D
2024-08-15T00:23:24.3009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.07*7D
2024-08-15T00:23:25.3005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.03*75
2024-08-15T00:23:26.3004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-15T00:23:27.3066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-15T00:23:28.3000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.01*74
2024-08-15T00:23:29.2997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.02*79
2024-08-15T00:23:30.2996426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.03*79
2024-08-15T00:23:31.2993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-15T00:23:32.2992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-15T00:23:33.3010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.11*7B
2024-08-15T00:23:34.3092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.09*74
2024-08-15T00:23:35.3034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,142.04*7A
2024-08-15T00:23:36.3032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,142.02*7E
2024-08-15T00:23:37.3029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.05*7A
2024-08-15T00:23:38.3048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.09*75
2024-08-15T00:23:39.3097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T00:23:40.3095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.06*7E
2024-08-15T00:23:41.3093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-15T00:23:42.3091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-15T00:23:43.3116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.05*77
2024-08-15T00:23:44.3138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-15T00:23:45.3112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-15T00:23:46.3109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.07*7D
2024-08-15T00:23:47.3108895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.07*7D
2024-08-15T00:23:48.3012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.08*70
2024-08-15T00:23:49.3008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-15T00:23:50.3006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-15T00:23:51.3059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-15T00:23:52.3135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.05*7E
2024-08-15T00:23:53.3132596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.05*7D
2024-08-15T00:23:54.3130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.05*7E
2024-08-15T00:23:55.3129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.06*7D
2024-08-15T00:23:56.3109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.07*7B
2024-08-15T00:23:57.3108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.08*79
2024-08-15T00:23:58.3106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-15T00:23:59.3104098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-15T00:24:00.3101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.05*7C
2024-08-15T00:24:01.3099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.03*7E
2024-08-15T00:24:02.3000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.05*73
2024-08-15T00:24:03.2998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.10*7F
2024-08-15T00:24:04.2995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.11*7C
2024-08-15T00:24:05.2992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-15T00:24:06.2992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-15T00:24:07.3031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-15T00:24:08.3064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T00:24:09.3082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-15T00:24:10.3016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-15T00:24:11.3014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.09*76
2024-08-15T00:24:12.3011888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-15T00:24:13.3010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-15T00:24:14.3038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.05*7A
2024-08-15T00:24:15.3035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.09*70
2024-08-15T00:24:16.3034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-15T00:24:17.3033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.12*71
2024-08-15T00:24:18.3052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.10*78
2024-08-15T00:24:19.3068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.09*76
2024-08-15T00:24:20.3093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.07*70
2024-08-15T00:24:21.3091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.08*70
2024-08-15T00:24:22.3089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.11*78
2024-08-15T00:24:23.3087068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.11*7B
2024-08-15T00:24:24.3179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.10*7A
2024-08-15T00:24:25.3082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.10*7C
2024-08-15T00:24:26.3080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.09*74
2024-08-15T00:24:27.3078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T00:24:28.3075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.09*70
2024-08-15T00:24:29.3140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.07*73
2024-08-15T00:24:30.3137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.06*71
2024-08-15T00:24:31.3135459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-15T00:24:32.3133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.13*7C
2024-08-15T00:24:33.3131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.15*71
2024-08-15T00:24:34.3128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.14*7A
2024-08-15T00:24:35.3127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.10*7D
2024-08-15T00:24:36.3124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.06*74
2024-08-15T00:24:37.3124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.03*7B
2024-08-15T00:24:38.3119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-15T00:24:39.2986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-15T00:24:40.2983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-15T00:24:41.3028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.14*7F
2024-08-15T00:24:42.3026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-15T00:24:43.3024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.07*71
2024-08-15T00:24:44.3022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.05*73
2024-08-15T00:24:45.3017936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.05*72
2024-08-15T00:24:46.3016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-15T00:24:47.3040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.11*71
2024-08-15T00:24:48.3038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.16*79
2024-08-15T00:24:49.3036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.18*7F
2024-08-15T00:24:50.3033153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.17*7B
2024-08-15T00:24:51.3030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.13*7D
2024-08-15T00:24:52.3114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.06*7A
2024-08-15T00:24:53.3004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.00*7A
2024-08-15T00:24:54.3002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.02*7E
2024-08-15T00:24:55.2999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-15T00:24:56.2998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.12*78
2024-08-15T00:24:57.2996557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-15T00:24:58.3044862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-15T00:24:59.3051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-15T00:25:00.3048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.09*7E
2024-08-15T00:25:01.3046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.08*7B
2024-08-15T00:25:02.3136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.10*7B
2024-08-15T00:25:03.3133982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.12*79
2024-08-15T00:25:04.3131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.14*77
2024-08-15T00:25:05.3030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-15T00:25:06.3049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.15*7B
2024-08-15T00:25:07.3048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-15T00:25:08.3046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.16*78
2024-08-15T00:25:09.3066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.13*7A
2024-08-15T00:25:10.3065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-15T00:25:11.3063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-15T00:25:12.3060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-15T00:25:13.3058082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.12*7F
2024-08-15T00:25:14.3056408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-15T00:25:15.3054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.11*7A
2024-08-15T00:25:16.3052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.12*78
2024-08-15T00:25:17.3076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.13*79
2024-08-15T00:25:18.3072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-15T00:25:19.3071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.14*74
2024-08-15T00:25:20.3069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.13*7C
2024-08-15T00:25:21.3067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.13*7E
2024-08-15T00:25:22.3065415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.14*7C
2024-08-15T00:25:23.3063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.16*7C
2024-08-15T00:25:24.3061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.18*71
2024-08-15T00:25:25.3057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.22*74
2024-08-15T00:25:26.3057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.26*7E
2024-08-15T00:25:27.3055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.27*7A
2024-08-15T00:25:28.3052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.26*7C
2024-08-15T00:25:29.3050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.23*78
2024-08-15T00:25:30.3047887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.20*76
2024-08-15T00:25:31.3047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.16*76
2024-08-15T00:25:32.3044560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.13*7E
2024-08-15T00:25:33.3041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-15T00:25:34.3065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-15T00:25:35.3063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-15T00:25:36.3061641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.13*78
2024-08-15T00:25:37.3013319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.11*70
2024-08-15T00:25:38.3011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.10*79
2024-08-15T00:25:39.3041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-15T00:25:40.3024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.13*7A
2024-08-15T00:25:41.3023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.17*7B
2024-08-15T00:25:42.3020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.18*7A
2024-08-15T00:25:43.3017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.18*75
2024-08-15T00:25:44.3017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,142.19*7D
2024-08-15T00:25:45.3013586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.18*7D
2024-08-15T00:25:46.3012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.14*7C
2024-08-15T00:25:47.3010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.09*7B
2024-08-15T00:25:48.3007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,142.08*75
2024-08-15T00:25:49.3006532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,142.11*5A
2024-08-15T00:25:50.3004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,142.17*7A
2024-08-15T00:25:51.3002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.17*78
2024-08-15T00:25:52.3001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-15T00:25:53.2999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.10*7F
2024-08-15T00:25:54.2997866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,142.08*78
2024-08-15T00:25:55.3025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,142.07*7C
2024-08-15T00:25:56.3023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.08*78
2024-08-15T00:25:57.3059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.10*72
2024-08-15T00:25:58.3057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.13*70
2024-08-15T00:25:59.3055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.19*7C
2024-08-15T00:26:00.3053700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.26*77
2024-08-15T00:26:01.3051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-15T00:26:02.3123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.21*72
2024-08-15T00:26:03.3120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.14*72
2024-08-15T00:26:04.3119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-15T00:26:05.3117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.05*71
2024-08-15T00:26:06.3115232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.11*79
2024-08-15T00:26:07.3113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.18*73
2024-08-15T00:26:08.2987365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.19*71
2024-08-15T00:26:09.2983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.16*70
2024-08-15T00:26:10.2982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-15T00:26:11.3016391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-15T00:26:12.3100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.12*7A
2024-08-15T00:26:13.3098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-15T00:26:14.3094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.15*74
2024-08-15T00:26:15.3092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-15T00:26:16.3090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.11*7A
2024-08-15T00:26:17.3088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.11*79
2024-08-15T00:26:18.3114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-15T00:26:19.3112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.11*7F
2024-08-15T00:26:20.3111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.10*75
2024-08-15T00:26:21.3108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.11*7A
2024-08-15T00:26:22.3107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.15*7D
2024-08-15T00:26:23.3104385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.16*7E
2024-08-15T00:26:24.3102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-15T00:26:25.3101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-15T00:26:26.3098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-15T00:26:27.3096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-15T00:26:28.3093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-15T00:26:29.3092775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.11*76
2024-08-15T00:26:30.3090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-15T00:26:31.3107240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T00:26:32.3105693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-15T00:26:33.3103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.13*73
2024-08-15T00:26:34.3101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.14*72
2024-08-15T00:26:35.3099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.12*79
2024-08-15T00:26:36.3134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.09*7E
2024-08-15T00:26:37.3132119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-15T00:26:38.3130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.11*7D
2024-08-15T00:26:39.3128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.13*76
2024-08-15T00:26:40.3125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T00:26:41.3123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-15T00:26:42.3122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.10*76
2024-08-15T00:26:43.3120672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.11*79
2024-08-15T00:26:44.3118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.12*7E
2024-08-15T00:26:45.3031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-15T00:26:46.3029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-15T00:26:47.3026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-15T00:26:48.3081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-15T00:26:49.2982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-15T00:26:50.3136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-15T00:26:51.3134958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-15T00:26:52.3132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.15*7E
2024-08-15T00:26:53.3131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.12*78
2024-08-15T00:26:54.3036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.12*7A
2024-08-15T00:26:55.3033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.12*70
2024-08-15T00:26:56.3031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.10*71
2024-08-15T00:26:57.3029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.10*7F
2024-08-15T00:26:58.3027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.15*70
2024-08-15T00:26:59.3025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.18*76
2024-08-15T00:27:00.3023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-15T00:27:01.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-15T00:27:02.3020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.01*78
2024-08-15T00:27:03.3098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.01*74
2024-08-15T00:27:04.3096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-15T00:27:05.3094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-15T00:27:06.3093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.13*72
2024-08-15T00:27:07.3092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.14*7D
2024-08-15T00:27:08.3089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.14*7D
2024-08-15T00:27:09.3087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-15T00:27:10.3085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.13*7D
2024-08-15T00:27:11.2986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.12*70
2024-08-15T00:27:12.2984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.13*76
2024-08-15T00:27:13.2983179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.13*7A
2024-08-15T00:27:14.3136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.13*73
2024-08-15T00:27:15.3134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.12*72
2024-08-15T00:27:16.3166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-15T00:27:17.3130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.11*7C
2024-08-15T00:27:18.3063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-15T00:27:19.3062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.11*71
2024-08-15T00:27:20.3059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-15T00:27:21.3056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.09*76
2024-08-15T00:27:22.3076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-15T00:27:23.3073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-15T00:27:24.3072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-15T00:27:25.3069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.11*7B
2024-08-15T00:27:26.3067580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.08*7D
2024-08-15T00:27:27.3065415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.07*76
2024-08-15T00:27:28.3064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-15T00:27:29.3061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.12*7F
2024-08-15T00:27:30.3060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.16*79
2024-08-15T00:27:31.3058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.19*7D
2024-08-15T00:27:32.3056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.17*71
2024-08-15T00:27:33.3054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.11*7A
2024-08-15T00:27:34.3051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.06*7E
2024-08-15T00:27:35.3047983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-15T00:27:36.3048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-15T00:27:37.3045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.17*76
2024-08-15T00:27:38.3104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.19*75
2024-08-15T00:27:39.3103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.13*7E
2024-08-15T00:27:40.3099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-15T00:27:41.3099226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.10*7E
2024-08-15T00:27:42.3097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.12*7C
2024-08-15T00:27:43.3094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-15T00:27:44.3092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.16*7F
2024-08-15T00:27:45.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.15*7A
2024-08-15T00:27:46.3016557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.14*7F
2024-08-15T00:27:47.3014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-15T00:27:48.3012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.11*7E
2024-08-15T00:27:49.3106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-15T00:27:50.3103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.11*7A
2024-08-15T00:27:51.3125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.15*7F
2024-08-15T00:27:52.3007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.16*7C
2024-08-15T00:27:53.3130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.15*78
2024-08-15T00:27:54.3128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.14*73
2024-08-15T00:27:55.3126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-15T00:27:56.2993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.13*7D
2024-08-15T00:27:57.3076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.13*79
2024-08-15T00:27:58.3074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.13*7C
2024-08-15T00:27:59.3072380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-15T00:28:00.3070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.13*7D
2024-08-15T00:28:01.3068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.14*7A
2024-08-15T00:28:02.3127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-15T00:28:03.3001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.12*7F
2024-08-15T00:28:04.2998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.09*71
2024-08-15T00:28:05.2997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.08*73
2024-08-15T00:28:06.2995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-15T00:28:07.2993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.18*77
2024-08-15T00:28:08.2991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.22*79
2024-08-15T00:28:09.2989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.20*76
2024-08-15T00:28:10.2987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.13*7A
2024-08-15T00:28:11.2985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.07*7F
2024-08-15T00:28:12.3139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.04*70
2024-08-15T00:28:13.3004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-15T00:28:14.3022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.08*75
2024-08-15T00:28:15.3067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.11*7B
2024-08-15T00:28:16.3064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.14*72
2024-08-15T00:28:17.3063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,142.14*79
2024-08-15T00:28:18.3062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.11*77
2024-08-15T00:28:19.3086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.10*7C
2024-08-15T00:28:20.3126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.10*70
2024-08-15T00:28:21.3125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.12*7E
2024-08-15T00:28:22.3121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-15T00:28:23.2993287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,142.13*70
2024-08-15T00:28:24.2990153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,142.12*70
2024-08-15T00:28:25.2988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.12*7B
2024-08-15T00:28:26.2987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-15T00:28:27.2985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.16*7A
2024-08-15T00:28:28.3139005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.17*7A
2024-08-15T00:28:29.3136295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.15*7C
2024-08-15T00:28:30.3134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.12*77
2024-08-15T00:28:31.3132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.14*7E
2024-08-15T00:28:32.3058875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.18*7E
2024-08-15T00:28:33.3056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-15T00:28:34.3053782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-15T00:28:35.3052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.09*74
2024-08-15T00:28:36.3049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.05*7F
2024-08-15T00:28:37.3088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.03*79
2024-08-15T00:28:38.3085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-15T00:28:39.3084811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.17*72
2024-08-15T00:28:40.3082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.21*7A
2024-08-15T00:28:41.3079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.14*70
2024-08-15T00:28:42.3078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-15T00:28:43.2997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-15T00:28:44.3027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T00:28:45.3071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.02*7F
2024-08-15T00:28:46.3069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.06*79
2024-08-15T00:28:47.3066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.11*7C
2024-08-15T00:28:48.3065129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.15*79
2024-08-15T00:28:49.3139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-15T00:28:50.3137462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.22*7E
2024-08-15T00:28:51.3134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.24*78
2024-08-15T00:28:52.3134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.23*7B
2024-08-15T00:28:53.3131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.17*7C
2024-08-15T00:28:54.3128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.09*78
2024-08-15T00:28:55.3127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.07*7E
2024-08-15T00:28:56.3125614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-15T00:28:57.3122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.12*79
2024-08-15T00:28:58.3121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-15T00:28:59.3000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.12*7C
2024-08-15T00:29:00.2998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-15T00:29:01.2996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-15T00:29:02.3019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.10*7B
2024-08-15T00:29:03.3016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-15T00:29:04.3013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.08*7E
2024-08-15T00:29:05.3036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.08*72
2024-08-15T00:29:06.3034909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-15T00:29:07.3089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.11*72
2024-08-15T00:29:08.3086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.11*78
2024-08-15T00:29:09.3084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-15T00:29:10.3083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.12*7A
2024-08-15T00:29:11.3082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.12*78
2024-08-15T00:29:12.3114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,142.10*75
2024-08-15T00:29:13.3111213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.11*71
2024-08-15T00:29:14.3109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T00:29:15.3107242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-15T00:29:16.3104816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-15T00:29:17.3103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.18*74
2024-08-15T00:29:18.3004393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.17*79
2024-08-15T00:29:19.3001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.13*74
2024-08-15T00:29:20.3000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-15T00:29:21.2998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-15T00:29:22.2995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-15T00:29:23.2993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-15T00:29:24.2991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-15T00:29:25.2989432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-15T00:29:26.2987989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T00:29:27.3141780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-15T00:29:28.3140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-15T00:29:29.3070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-15T00:29:30.3068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.04*7D
2024-08-15T00:29:31.3066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.08*74
2024-08-15T00:29:32.2994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.12*7A
2024-08-15T00:29:33.3068856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-15T00:29:34.3148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-15T00:29:35.3044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-15T00:29:36.3043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.04*72
2024-08-15T00:29:37.3119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-15T00:29:38.3075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-15T00:29:39.3042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-15T00:29:40.3074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.09*7B
2024-08-15T00:29:41.3094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.13*71
2024-08-15T00:29:42.3092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,142.13*7D
2024-08-15T00:29:43.3090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.11*7A
2024-08-15T00:29:44.3088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.10*7E
2024-08-15T00:29:45.3084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.10*7F
2024-08-15T00:29:46.3084451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-15T00:29:47.3082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-15T00:29:48.3080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-15T00:29:49.3125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.10*7D
2024-08-15T00:29:50.3122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.09*7E
2024-08-15T00:29:51.3120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-15T00:29:52.2998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.08*7F
2024-08-15T00:29:53.3021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T00:29:54.3019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.11*7C
2024-08-15T00:29:55.3049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-15T00:29:56.3047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-15T00:29:57.3073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-15T00:29:58.3070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.12*7E
2024-08-15T00:29:59.3069314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.11*7D
2024-08-15T00:30:00.3067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.10*7E
2024-08-15T00:30:01.3091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.11*79
2024-08-15T00:30:02.3089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.12*73
2024-08-15T00:30:03.3087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.10*7A
2024-08-15T00:30:04.3120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.06*7E
2024-08-15T00:30:05.3138550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.04*7E
2024-08-15T00:30:06.3014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-15T00:30:07.3012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-15T00:30:08.3009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-15T00:30:09.3007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-15T00:30:10.3005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.04*7D
2024-08-15T00:30:11.3004480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.03*78
2024-08-15T00:30:12.3029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.06*71
2024-08-15T00:30:13.3028405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-15T00:30:14.3025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-15T00:30:15.3024464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.09*75
2024-08-15T00:30:16.3021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.07*71
2024-08-15T00:30:17.3038488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.07*7A
2024-08-15T00:30:18.3035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.09*76
2024-08-15T00:30:19.3034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.11*7A
2024-08-15T00:30:20.3058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.13*7F
2024-08-15T00:30:21.3055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.13*78
2024-08-15T00:30:22.3054342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.10*7F
2024-08-15T00:30:23.3052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.08*7A
2024-08-15T00:30:24.3049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-15T00:30:25.3047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-15T00:30:26.3046236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-15T00:30:27.3043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-15T00:30:28.3041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.06*70
2024-08-15T00:30:29.3039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.11*7B
2024-08-15T00:30:30.3101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-15T00:30:31.3099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-15T00:30:32.3141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-15T00:30:33.3138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-15T00:30:34.3136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-15T00:30:35.3135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.10*7E
2024-08-15T00:30:36.3132308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-15T00:30:37.3076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.10*7D
2024-08-15T00:30:38.3137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-15T00:30:39.3135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-15T00:30:40.3135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-15T00:30:41.3131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-15T00:30:42.3041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-15T00:30:43.3101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-15T00:30:44.3098076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-15T00:30:45.2991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-15T00:30:46.2989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-15T00:30:47.3005035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.09*7B
2024-08-15T00:30:48.3002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.11*72
2024-08-15T00:30:49.3086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.11*71
2024-08-15T00:30:50.3110625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.09*70
2024-08-15T00:30:51.3110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.07*7F
2024-08-15T00:30:52.3107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-15T00:30:53.3104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-15T00:30:54.3103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-15T00:30:55.3101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.11*7F
2024-08-15T00:30:56.3099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.11*70
2024-08-15T00:30:57.3097378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-15T00:30:58.2997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.09*75
2024-08-15T00:30:59.2995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.07*7E
2024-08-15T00:31:00.2993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.07*7D
2024-08-15T00:31:01.2991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T00:31:02.3145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T00:31:03.3143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-15T00:31:04.3141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-15T00:31:05.3139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T00:31:06.3112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.09*72
2024-08-15T00:31:07.3109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.09*71
2024-08-15T00:31:08.3109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.09*74
2024-08-15T00:31:09.3106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.09*73
2024-08-15T00:31:10.3104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.08*71
2024-08-15T00:31:11.3102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.08*73
2024-08-15T00:31:12.3099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-15T00:31:13.3098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-15T00:31:14.3096857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-15T00:31:15.3093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.07*79
2024-08-15T00:31:16.3093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.09*7F
2024-08-15T00:31:17.3090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-15T00:31:18.3089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.12*70
2024-08-15T00:31:19.3087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.10*71
2024-08-15T00:31:20.3109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.06*79
2024-08-15T00:31:21.3108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.07*79
2024-08-15T00:31:22.3009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.09*74
2024-08-15T00:31:23.3055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.10*70
2024-08-15T00:31:24.3053954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.10*7E
2024-08-15T00:31:25.3051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-15T00:31:26.3049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.02*7D
2024-08-15T00:31:27.3047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.03*7D
2024-08-15T00:31:28.3045798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T00:31:29.3087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-15T00:31:30.3084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-15T00:31:31.3082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-15T00:31:32.3080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.03*7B
2024-08-15T00:31:33.3078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.04*7A
2024-08-15T00:31:34.3077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.07*75
2024-08-15T00:31:35.3074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.10*73
2024-08-15T00:31:36.3145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.07*7B
2024-08-15T00:31:37.3143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.03*75
2024-08-15T00:31:38.3012770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.99*7E
2024-08-15T00:31:39.3051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.97*72
2024-08-15T00:31:40.3086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.02*72
2024-08-15T00:31:41.3103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-15T00:31:42.3102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.08*71
2024-08-15T00:31:43.3100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.02*7A
2024-08-15T00:31:44.3097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-15T00:31:45.3094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.01*7B
2024-08-15T00:31:46.3093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-15T00:31:47.3108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.09*71
2024-08-15T00:31:48.3107112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.05*7D
2024-08-15T00:31:49.3103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.02*7F
2024-08-15T00:31:50.3102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-15T00:31:51.3101382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-15T00:31:52.3017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-15T00:31:53.3064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.06*7B
2024-08-15T00:31:54.3062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.04*79
2024-08-15T00:31:55.3061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.06*7A
2024-08-15T00:31:56.3059189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-15T00:31:57.3057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.03*7A
2024-08-15T00:31:58.3055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.00*73
2024-08-15T00:31:59.3052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.01*7C
2024-08-15T00:32:00.3050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-15T00:32:01.3049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-15T00:32:02.3064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-15T00:32:03.3062818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-15T00:32:04.3131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.01*71
2024-08-15T00:32:05.3129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.01*7A
2024-08-15T00:32:06.3127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.05*7E
2024-08-15T00:32:07.3049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.08*72
2024-08-15T00:32:08.3077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-15T00:32:09.3075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-15T00:32:10.3101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.02*73
2024-08-15T00:32:11.3099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.01*7E
2024-08-15T00:32:12.3114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T00:32:13.3111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.06*7C
2024-08-15T00:32:14.3110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.03*7E
2024-08-15T00:32:15.3108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-15T00:32:16.3105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-15T00:32:17.3103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-15T00:32:18.3101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-15T00:32:19.3099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.04*74
2024-08-15T00:32:20.3097399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.04*7D
2024-08-15T00:32:21.3124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-15T00:32:22.3008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-15T00:32:23.3006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.06*76
2024-08-15T00:32:24.3005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.04*71
2024-08-15T00:32:25.3002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.02*7E
2024-08-15T00:32:26.3001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.99*73
2024-08-15T00:32:27.2998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-15T00:32:28.2997166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.05*75
2024-08-15T00:32:29.3151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T00:32:30.3021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-15T00:32:31.3019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.00*72
2024-08-15T00:32:32.3034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-15T00:32:33.3058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.03*71
2024-08-15T00:32:34.3056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-15T00:32:35.3053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.03*7E
2024-08-15T00:32:36.3051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.04*7B
2024-08-15T00:32:37.3050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T00:32:38.3048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-15T00:32:39.3046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-15T00:32:40.3042861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.97*7D
2024-08-15T00:32:41.3042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.02*78
2024-08-15T00:32:42.3040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.09*73
2024-08-15T00:32:43.3038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.11*78
2024-08-15T00:32:44.3035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.06*72
2024-08-15T00:32:45.3108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-15T00:32:46.3107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.97*77
2024-08-15T00:32:47.3104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.98*70
2024-08-15T00:32:48.3102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T00:32:49.3100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-15T00:32:50.3122188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-15T00:32:51.3120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-15T00:32:52.3118710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.02*7B
2024-08-15T00:32:53.3136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-15T00:32:54.3153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-15T00:32:55.3150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.00*79
2024-08-15T00:32:56.3149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-15T00:32:57.3147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-15T00:32:58.3145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-15T00:32:59.3143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-15T00:33:00.3141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.03*7D
2024-08-15T00:33:01.3045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.02*7B
2024-08-15T00:33:02.3043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-15T00:33:03.3001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.05*7D
2024-08-15T00:33:04.3091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.04*76
2024-08-15T00:33:05.3140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.98*76
2024-08-15T00:33:06.3138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.96*72
2024-08-15T00:33:07.3052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.99*77
2024-08-15T00:33:08.3050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-15T00:33:09.3048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.06*78
2024-08-15T00:33:10.3072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.04*7F
2024-08-15T00:33:11.3094568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.00*7E
2024-08-15T00:33:12.3091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.99*7A
2024-08-15T00:33:13.3090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-15T00:33:14.3088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T00:33:15.3124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-15T00:33:16.3123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-15T00:33:17.3120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.00*78
2024-08-15T00:33:18.3119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-15T00:33:19.3016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-15T00:33:20.3014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-15T00:33:21.3042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-15T00:33:22.3073657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.98*7F
2024-08-15T00:33:23.3071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.00*79
2024-08-15T00:33:24.3069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.02*7B
2024-08-15T00:33:25.3067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.00*79
2024-08-15T00:33:26.3065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.96*74
2024-08-15T00:33:27.3063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.97*71
2024-08-15T00:33:28.3060485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T00:33:29.3059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-15T00:33:30.3133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.94*7D
2024-08-15T00:33:31.3129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.90*7E
2024-08-15T00:33:32.3129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.92*7A
2024-08-15T00:33:33.3127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-15T00:33:34.3125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.00*72
2024-08-15T00:33:35.3122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T00:33:36.3150921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T00:33:37.3149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-15T00:33:38.3185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.96*70
2024-08-15T00:33:39.3025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.97*74
2024-08-15T00:33:40.3064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.99*72
2024-08-15T00:33:41.3063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.00*75
2024-08-15T00:33:42.3105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.99*7E
2024-08-15T00:33:43.3102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T00:33:44.3101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.99*72
2024-08-15T00:33:45.3120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-15T00:33:46.3120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.92*76
2024-08-15T00:33:47.3117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.88*79
2024-08-15T00:33:48.3116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.92*73
2024-08-15T00:33:49.3114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.97*7C
2024-08-15T00:33:50.3111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.96*71
2024-08-15T00:33:51.3109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.94*7C
2024-08-15T00:33:52.3107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.95*76
2024-08-15T00:33:53.3065676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T00:33:54.3136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.99*78
2024-08-15T00:33:55.3136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.96*73
2024-08-15T00:33:56.3027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.96*72
2024-08-15T00:33:57.3026769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-15T00:33:58.3017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-15T00:33:59.3015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-15T00:34:00.3014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.98*7B
2024-08-15T00:34:01.3011598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.97*70
2024-08-15T00:34:02.3010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.95*74
2024-08-15T00:34:03.3008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.96*72
2024-08-15T00:34:04.3042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-15T00:34:05.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-15T00:34:06.3039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.93*7A
2024-08-15T00:34:07.3037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.93*73
2024-08-15T00:34:08.3123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-15T00:34:09.3067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.96*71
2024-08-15T00:34:10.3065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-15T00:34:11.3064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.93*7A
2024-08-15T00:34:12.3061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.96*7C
2024-08-15T00:34:13.3060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.97*75
2024-08-15T00:34:14.3057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-15T00:34:15.3056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-15T00:34:16.3106206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.98*7E
2024-08-15T00:34:17.3103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.98*7C
2024-08-15T00:34:18.3101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-15T00:34:19.3100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T00:34:20.3118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-15T00:34:21.3135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.95*75
2024-08-15T00:34:22.3133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.96*7A
2024-08-15T00:34:23.3131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.99*7C
2024-08-15T00:34:24.3128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T00:34:25.3127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.94*70
2024-08-15T00:34:26.3125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.92*76
2024-08-15T00:34:27.3124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.93*74
2024-08-15T00:34:28.3121626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-15T00:34:29.3120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T00:34:30.3118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.01*77
2024-08-15T00:34:31.3115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.02*7B
2024-08-15T00:34:32.3040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.99*78
2024-08-15T00:34:33.3038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,141.94*73
2024-08-15T00:34:34.3036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.96*7F
2024-08-15T00:34:35.3034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-15T00:34:36.3032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.02*76
2024-08-15T00:34:37.3029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T00:34:38.3028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-15T00:34:39.3027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-15T00:34:40.3024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.94*75
2024-08-15T00:34:41.3022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T00:34:42.3021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T00:34:43.3040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-15T00:34:44.3039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.94*77
2024-08-15T00:34:45.3035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.97*7B
2024-08-15T00:34:46.3033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T00:34:47.3061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.00*7C
2024-08-15T00:34:48.3058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.93*78
2024-08-15T00:34:49.3056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.89*73
2024-08-15T00:34:50.3055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.94*7C
2024-08-15T00:34:51.3052795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.00*7C
2024-08-15T00:34:52.3050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.02*7D
2024-08-15T00:34:53.3087255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.01*7D
2024-08-15T00:34:54.3085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,141.98*79
2024-08-15T00:34:55.3083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.96*7A
2024-08-15T00:34:56.3080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.99*7A
2024-08-15T00:34:57.3079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-15T00:34:58.3077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-15T00:34:59.3099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.99*7B
2024-08-15T00:35:00.3097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-15T00:35:01.3017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.99*76
2024-08-15T00:35:02.3086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.98*73
2024-08-15T00:35:03.3082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.94*76
2024-08-15T00:35:04.3012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.93*78
2024-08-15T00:35:05.3009672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.96*75
2024-08-15T00:35:06.3041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T00:35:07.3086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-15T00:35:08.3150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T00:35:09.3148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-15T00:35:10.3146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-15T00:35:11.3143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-15T00:35:12.3142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.98*7A
2024-08-15T00:35:13.3018307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.98*71
2024-08-15T00:35:14.3125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.00*70
2024-08-15T00:35:15.3122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.02*7F
2024-08-15T00:35:16.3121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.99*75
2024-08-15T00:35:17.3119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.96*7C
2024-08-15T00:35:18.3025947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-15T00:35:19.3024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-15T00:35:20.3126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-15T00:35:21.3125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.96*71
2024-08-15T00:35:22.3145743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.00*7D
2024-08-15T00:35:23.3067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.03*7A
2024-08-15T00:35:24.3065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.01*75
2024-08-15T00:35:25.3063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-15T00:35:26.3062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.97*72
2024-08-15T00:35:27.3061222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.95*78
2024-08-15T00:35:28.3058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-15T00:35:29.3106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-15T00:35:30.3105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-15T00:35:31.3101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.95*7E
2024-08-15T00:35:32.3100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.97*72
2024-08-15T00:35:33.3099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T00:35:34.3096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-15T00:35:35.3117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.96*77
2024-08-15T00:35:36.3018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.97*75
2024-08-15T00:35:37.3104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.97*78
2024-08-15T00:35:38.3102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-15T00:35:39.3101244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T00:35:40.3099270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-15T00:35:41.3150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.93*74
2024-08-15T00:35:42.3062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.99*72
2024-08-15T00:35:43.3060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.04*72
2024-08-15T00:35:44.3058075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-15T00:35:45.3057389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.88*7D
2024-08-15T00:35:46.3105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.86*79
2024-08-15T00:35:47.3042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-15T00:35:48.3040727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-15T00:35:49.3038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.00*7E
2024-08-15T00:35:50.3038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-15T00:35:51.3035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-15T00:35:52.3034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.03*79
2024-08-15T00:35:53.3060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.01*7F
2024-08-15T00:35:54.3167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.95*75
2024-08-15T00:35:55.3031429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.90*73
2024-08-15T00:35:56.3030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.95*76
2024-08-15T00:35:57.3079318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-15T00:35:58.3166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.01*74
2024-08-15T00:35:59.3047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.96*73
2024-08-15T00:36:00.3046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T00:36:01.3045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.95*72
2024-08-15T00:36:02.3043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.99*7F
2024-08-15T00:36:03.3062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.02*7C
2024-08-15T00:36:04.3103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.00*74
2024-08-15T00:36:05.3102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-15T00:36:06.3099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.94*79
2024-08-15T00:36:07.3098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.95*7F
2024-08-15T00:36:08.3096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-15T00:36:09.3093986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-15T00:36:10.3093302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.00*76
2024-08-15T00:36:11.3090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-15T00:36:12.3089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.03*74
2024-08-15T00:36:13.3088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.03*7B
2024-08-15T00:36:14.3086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.03*7F
2024-08-15T00:36:15.3117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.01*77
2024-08-15T00:36:16.3139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.00*7A
2024-08-15T00:36:17.3160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.02*72
2024-08-15T00:36:18.3157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-15T00:36:19.3155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-15T00:36:20.3172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.01*7F
2024-08-15T00:36:21.3039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.96*7F
2024-08-15T00:36:22.3037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.97*78
2024-08-15T00:36:23.3035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-15T00:36:24.3033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.03*77
2024-08-15T00:36:25.3188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-15T00:36:26.3186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-15T00:36:27.3184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.00*7E
2024-08-15T00:36:28.3182555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-15T00:36:29.3051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.05*78
2024-08-15T00:36:30.3049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.08*70
2024-08-15T00:36:31.3063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.07*7B
2024-08-15T00:36:32.3062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.07*79
2024-08-15T00:36:33.3060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.09*75
2024-08-15T00:36:34.3155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-15T00:36:35.3153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-15T00:36:36.3151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T00:36:37.3151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.98*7A
2024-08-15T00:36:38.3148743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.98*7B
2024-08-15T00:36:39.3147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-15T00:36:40.3182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-15T00:36:41.3180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.99*7B
2024-08-15T00:36:42.3179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-15T00:36:43.3178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.09*77
2024-08-15T00:36:44.3176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.05*77
2024-08-15T00:36:45.3174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-15T00:36:46.3070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-15T00:36:47.3067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-15T00:36:48.3066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-15T00:36:49.3065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-15T00:36:50.3063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-15T00:36:51.3096433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.03*7E
2024-08-15T00:36:52.3093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-15T00:36:53.3091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T00:36:54.3091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-15T00:36:55.3088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-15T00:36:56.3116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.08*76
2024-08-15T00:36:57.3114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.05*7D
2024-08-15T00:36:58.3113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.05*7B
2024-08-15T00:36:59.3110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.06*75
2024-08-15T00:37:00.3109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.05*7C
2024-08-15T00:37:01.3176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.08*70
2024-08-15T00:37:02.3175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-15T00:37:03.3190125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-15T00:37:04.3188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-15T00:37:05.3135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.07*78
2024-08-15T00:37:06.3062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-15T00:37:07.3162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.07*75
2024-08-15T00:37:08.3161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-15T00:37:09.3160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-15T00:37:10.3158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-15T00:37:11.3157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-15T00:37:12.3155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-15T00:37:13.3152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-15T00:37:14.3176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.03*7B
2024-08-15T00:37:15.3174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-15T00:37:16.3172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-15T00:37:17.3170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-15T00:37:18.3050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.02*7C
2024-08-15T00:37:19.3205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.96*78
2024-08-15T00:37:20.3201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-15T00:37:21.3200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-15T00:37:22.3199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-15T00:37:23.3197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-15T00:37:24.3196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.06*7A
2024-08-15T00:37:25.3193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.05*74
2024-08-15T00:37:26.3191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.04*77
2024-08-15T00:37:27.3190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.99*78
2024-08-15T00:37:28.3188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-15T00:37:29.3186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-15T00:37:30.3120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.12*73
2024-08-15T00:37:31.3155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.08*7E
2024-08-15T00:37:32.3153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-15T00:37:33.3151973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-15T00:37:34.3149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.02*7F
2024-08-15T00:37:35.3148702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-15T00:37:36.3146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-15T00:37:37.3145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T00:37:38.3228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-15T00:37:39.3179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.07*7D
2024-08-15T00:37:40.3198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.02*76
2024-08-15T00:37:41.3197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T00:37:42.3094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.02*7A
2024-08-15T00:37:43.3120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.03*7A
2024-08-15T00:37:44.3119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-15T00:37:45.3140579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-15T00:37:46.3138763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.01*70
2024-08-15T00:37:47.3167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.06*7D
2024-08-15T00:37:48.3165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.03*79
2024-08-15T00:37:49.3194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.98*79
2024-08-15T00:37:50.3192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-15T00:37:51.3190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-15T00:37:52.3084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.99*7F
2024-08-15T00:37:53.3115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.02*70
2024-08-15T00:37:54.3113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.02*7E
2024-08-15T00:37:55.3070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-15T00:37:56.3068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.05*70
2024-08-15T00:37:57.3067392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-15T00:37:58.3095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.97*7C
2024-08-15T00:37:59.3074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-15T00:38:00.3093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-15T00:38:01.3091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T00:38:02.3088527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-15T00:38:03.3104975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T00:38:04.3149702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-15T00:38:05.3173201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.00*79
2024-08-15T00:38:06.3171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.95*7E
2024-08-15T00:38:07.3170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.98*70
2024-08-15T00:38:08.3170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T00:38:09.3167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-15T00:38:10.3165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T00:38:11.3106056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T00:38:12.3104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.98*7D
2024-08-15T00:38:13.3134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-15T00:38:14.3133482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-15T00:38:15.3180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.98*7C
2024-08-15T00:38:16.3178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.01*79
2024-08-15T00:38:17.3177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.02*7A
2024-08-15T00:38:18.3174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.98*7E
2024-08-15T00:38:19.3173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.96*75
2024-08-15T00:38:20.3171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-15T00:38:21.3169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-15T00:38:22.3167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-15T00:38:23.3165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-15T00:38:24.3163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.94*77
2024-08-15T00:38:25.3161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.98*7A
2024-08-15T00:38:26.3160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.00*7B
2024-08-15T00:38:27.3159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.98*7B
2024-08-15T00:38:28.3157078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.98*7C
2024-08-15T00:38:29.3155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.98*78
2024-08-15T00:38:30.3154086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.97*7B
2024-08-15T00:38:31.3151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-15T00:38:32.3150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.98*74
2024-08-15T00:38:33.3147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.00*74
2024-08-15T00:38:34.3146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.02*7D
2024-08-15T00:38:35.3142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.97*70
2024-08-15T00:38:36.3142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.93*73
2024-08-15T00:38:37.3140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.94*72
2024-08-15T00:38:38.3138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.94*70
2024-08-15T00:38:39.3168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.94*70
2024-08-15T00:38:40.3098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-15T00:38:41.3095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.99*7C
2024-08-15T00:38:42.3094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T00:38:43.3092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.95*7D
2024-08-15T00:38:44.3090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-15T00:38:45.3088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.91*77
2024-08-15T00:38:46.3162177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.93*74
2024-08-15T00:38:47.3092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.92*7C
2024-08-15T00:38:48.3133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.91*74
2024-08-15T00:38:49.3204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.91*79
2024-08-15T00:38:50.3215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-15T00:38:51.3077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-15T00:38:52.3074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-15T00:38:53.3228756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-15T00:38:54.3226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.01*7F
2024-08-15T00:38:55.3087080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.96*75
2024-08-15T00:38:56.3085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.90*7D
2024-08-15T00:38:57.3126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.87*70
2024-08-15T00:38:58.3124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-15T00:38:59.3123817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-15T00:39:00.3121451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-15T00:39:01.3119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-15T00:39:02.3118035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-15T00:39:03.3116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T00:39:04.3130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.94*79
2024-08-15T00:39:05.3181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-15T00:39:06.3220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.92*75
2024-08-15T00:39:07.3105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.93*7D
2024-08-15T00:39:08.3123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.92*71
2024-08-15T00:39:09.3121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.91*72
2024-08-15T00:39:10.3119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-15T00:39:11.3118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-15T00:39:12.3116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T00:39:13.3209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-15T00:39:14.3208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T00:39:15.3206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.90*71
2024-08-15T00:39:16.3204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.92*71
2024-08-15T00:39:17.3236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.93*7D
2024-08-15T00:39:18.3233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.96*7F
2024-08-15T00:39:19.3157217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.96*73
2024-08-15T00:39:20.3155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-15T00:39:21.3087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.92*72
2024-08-15T00:39:22.3120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T00:39:23.3153918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-15T00:39:24.3152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.94*73
2024-08-15T00:39:25.3150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.94*7D
2024-08-15T00:39:26.3148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.96*76
2024-08-15T00:39:27.3146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.96*77
2024-08-15T00:39:28.3144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.95*7A
2024-08-15T00:39:29.3143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.96*73
2024-08-15T00:39:30.3140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-15T00:39:31.3194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.99*7D
2024-08-15T00:39:32.3191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.98*7B
2024-08-15T00:39:33.3189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.94*7A
2024-08-15T00:39:34.3188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.92*7E
2024-08-15T00:39:35.3121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.92*71
2024-08-15T00:39:36.3121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-15T00:39:37.3144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-15T00:39:38.3165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.02*7B
2024-08-15T00:39:39.3163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.00*73
2024-08-15T00:39:40.3161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.97*76
2024-08-15T00:39:41.3100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.92*7A
2024-08-15T00:39:42.3099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.90*7F
2024-08-15T00:39:43.3096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.90*71
2024-08-15T00:39:44.3096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-15T00:39:45.3093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.00*7A
2024-08-15T00:39:46.3092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.03*7D
2024-08-15T00:39:47.3090130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.00*7D
2024-08-15T00:39:48.3160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.97*70
2024-08-15T00:39:49.3159210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-15T00:39:50.3157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T00:39:51.3155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.00*7F
2024-08-15T00:39:52.3153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.97*7D
2024-08-15T00:39:53.3151710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.97*76
2024-08-15T00:39:54.3169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-15T00:39:55.3167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-15T00:39:56.3187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-15T00:39:57.3185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.98*73
2024-08-15T00:39:58.3183855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.01*7A
2024-08-15T00:39:59.3181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.02*79
2024-08-15T00:40:00.3272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.98*77
2024-08-15T00:40:01.3228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.96*78
2024-08-15T00:40:02.3226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.00*7F
2024-08-15T00:40:03.3224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.06*78
2024-08-15T00:40:04.3222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-15T00:40:05.3108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.00*72
2024-08-15T00:40:06.3194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.01*74
2024-08-15T00:40:07.3193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.03*7E
2024-08-15T00:40:08.3191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.03*78
2024-08-15T00:40:09.3189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.01*74
2024-08-15T00:40:10.3188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.00*71
2024-08-15T00:40:11.3186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-15T00:40:12.3184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-15T00:40:13.3182519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-15T00:40:14.3181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.02*73
2024-08-15T00:40:15.3239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.99*75
2024-08-15T00:40:16.3111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.96*73
2024-08-15T00:40:17.3172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.97*75
2024-08-15T00:40:18.3171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-15T00:40:19.3169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-15T00:40:20.3166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T00:40:21.3165419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.00*72
2024-08-15T00:40:22.3188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.02*79
2024-08-15T00:40:23.3223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-15T00:40:24.3221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-15T00:40:25.3219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.99*7B
2024-08-15T00:40:26.3218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.00*7A
2024-08-15T00:40:27.3216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.01*7C
2024-08-15T00:40:28.3214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,142.02*77
2024-08-15T00:40:29.3212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.03*73
2024-08-15T00:40:30.3210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-15T00:40:31.3111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-15T00:40:32.3109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-15T00:40:33.3228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-15T00:40:34.3104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.95*7F
2024-08-15T00:40:35.3140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.98*73
2024-08-15T00:40:36.3139017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-15T00:40:37.3136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T00:40:38.3135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-15T00:40:39.3170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-15T00:40:40.3187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-15T00:40:41.3186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.00*79
2024-08-15T00:40:42.3183656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.03*7F
2024-08-15T00:40:43.3182032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.05*7D
2024-08-15T00:40:44.3179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.05*75
2024-08-15T00:40:45.3177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.06*79
2024-08-15T00:40:46.3197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.06*79
2024-08-15T00:40:47.3196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.04*79
2024-08-15T00:40:48.3216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-15T00:40:49.3214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.98*75
2024-08-15T00:40:50.3126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.99*7C
2024-08-15T00:40:51.3125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.00*7C
2024-08-15T00:40:52.3123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-15T00:40:53.3120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-15T00:40:54.3119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.03*76
2024-08-15T00:40:55.3117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.03*70
2024-08-15T00:40:56.3115502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-15T00:40:57.3166904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-15T00:40:58.3165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-15T00:40:59.3183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-15T00:41:00.3202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.05*7A
2024-08-15T00:41:01.3201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.04*7B
2024-08-15T00:41:02.3136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.00*7C
2024-08-15T00:41:03.3169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-15T00:41:04.3136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.99*7F
2024-08-15T00:41:05.3134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.02*75
2024-08-15T00:41:06.3133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-15T00:41:07.3150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-15T00:41:08.3149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.03*75
2024-08-15T00:41:09.3147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.06*71
2024-08-15T00:41:10.3143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.09*7A
2024-08-15T00:41:11.3143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.10*7E
2024-08-15T00:41:12.3141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.09*75
2024-08-15T00:41:13.3139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.06*71
2024-08-15T00:41:14.3177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-15T00:41:15.3216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.96*76
2024-08-15T00:41:16.3215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-15T00:41:17.3213611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-15T00:41:18.3211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-15T00:41:19.3209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-15T00:41:20.3207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-15T00:41:21.3249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-15T00:41:22.3245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.04*7F
2024-08-15T00:41:23.3148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.05*79
2024-08-15T00:41:24.3146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.06*73
2024-08-15T00:41:25.3143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.06*7C
2024-08-15T00:41:26.3142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-15T00:41:27.3140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-15T00:41:28.3139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.04*79
2024-08-15T00:41:29.3137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-15T00:41:30.3133777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-15T00:41:31.3223811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-15T00:41:32.3133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.12*7D
2024-08-15T00:41:33.3131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.11*7B
2024-08-15T00:41:34.3155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.07*7B
2024-08-15T00:41:35.3190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.02*72
2024-08-15T00:41:36.3188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.01*75
2024-08-15T00:41:37.3186371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-15T00:41:38.3218578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-15T00:41:39.3216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.08*70
2024-08-15T00:41:40.3213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.14*78
2024-08-15T00:41:41.3212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.17*74
2024-08-15T00:41:42.3210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.13*75
2024-08-15T00:41:43.3116067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.07*71
2024-08-15T00:41:44.3114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.01*7C
2024-08-15T00:41:45.3109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.01*7B
2024-08-15T00:41:46.3110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-15T00:41:47.3108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.12*7A
2024-08-15T00:41:48.3145961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.14*79
2024-08-15T00:41:49.3185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-15T00:41:50.3185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-15T00:41:51.3183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.04*7A
2024-08-15T00:41:52.3181578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,142.00*7B
2024-08-15T00:41:53.3179125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.00*75
2024-08-15T00:41:54.3289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T00:41:55.3139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.15*78
2024-08-15T00:41:56.3158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.17*75
2024-08-15T00:41:57.3157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.14*79
2024-08-15T00:41:58.3153914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-15T00:41:59.3176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.11*78
2024-08-15T00:42:00.3198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.07*79
2024-08-15T00:42:01.3138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-15T00:42:02.3137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.01*70
2024-08-15T00:42:03.3135030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.05*76
2024-08-15T00:42:04.3133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.11*72
2024-08-15T00:42:05.3131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.15*7F
2024-08-15T00:42:06.3129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.18*75
2024-08-15T00:42:07.3126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-15T00:42:08.3125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.14*7C
2024-08-15T00:42:09.3154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.10*74
2024-08-15T00:42:10.3152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.07*7E
2024-08-15T00:42:11.3172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-15T00:42:12.3171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.13*7F
2024-08-15T00:42:13.3168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.15*7A
2024-08-15T00:42:14.3194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.17*7C
2024-08-15T00:42:15.3252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.16*78
2024-08-15T00:42:16.3250492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.11*7E
2024-08-15T00:42:17.3135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,142.04*7E
2024-08-15T00:42:18.3133872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.01*74
2024-08-15T00:42:19.3132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.04*7D
2024-08-15T00:42:20.3129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.09*77
2024-08-15T00:42:21.3193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.15*7E
2024-08-15T00:42:22.3213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.20*7D
2024-08-15T00:42:23.3210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,142.19*7F
2024-08-15T00:42:24.3209617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,142.15*7F
2024-08-15T00:42:25.3207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.13*78
2024-08-15T00:42:26.3205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-15T00:42:27.3204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-15T00:42:28.3202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.14*70
2024-08-15T00:42:29.3200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-15T00:42:30.3198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-15T00:42:31.3252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.15*7B
2024-08-15T00:42:32.3249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-15T00:42:33.3196256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-15T00:42:34.3231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-15T00:42:35.3259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-15T00:42:36.3257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-15T00:42:37.3116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.18*73
2024-08-15T00:42:38.3133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.18*7A
2024-08-15T00:42:39.3131331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.15*75
2024-08-15T00:42:40.3129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.12*79
2024-08-15T00:42:41.3127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.13*78
2024-08-15T00:42:42.3125764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-15T00:42:43.3124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.20*7E
2024-08-15T00:42:44.3148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.18*71
2024-08-15T00:42:45.3236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.15*7C
2024-08-15T00:42:46.3235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.13*73
2024-08-15T00:42:47.3232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.11*7B
2024-08-15T00:42:48.3231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.11*77
2024-08-15T00:42:49.3229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.16*7A
2024-08-15T00:42:50.3228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.20*7E
2024-08-15T00:42:51.3212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-15T00:42:52.3211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-15T00:42:53.3208999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-15T00:42:54.3207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.13*7D
2024-08-15T00:42:55.3206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.15*74
2024-08-15T00:42:56.3243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.18*7A
2024-08-15T00:42:57.3149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.18*71
2024-08-15T00:42:58.3251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T00:42:59.3249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.15*71
2024-08-15T00:43:00.3247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.16*74
2024-08-15T00:43:01.3244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-15T00:43:02.3243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.17*75
2024-08-15T00:43:03.3241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.16*73
2024-08-15T00:43:04.3219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.17*7C
2024-08-15T00:43:05.3217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-15T00:43:06.3127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-15T00:43:07.3228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.16*7F
2024-08-15T00:43:08.3227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-15T00:43:09.3223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.18*70
2024-08-15T00:43:10.3222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.18*74
2024-08-15T00:43:11.3220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.17*7D
2024-08-15T00:43:12.3217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.18*74
2024-08-15T00:43:13.3217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-15T00:43:14.3214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-15T00:43:15.3212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.16*78
2024-08-15T00:43:16.3211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.17*7F
2024-08-15T00:43:17.3208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-15T00:43:18.3239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-15T00:43:19.3237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-15T00:43:20.3235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-15T00:43:21.3233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.19*70
2024-08-15T00:43:22.3232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.17*73
2024-08-15T00:43:23.3228838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.17*79
2024-08-15T00:43:24.3227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.17*7D
2024-08-15T00:43:25.3226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-15T00:43:26.3224001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.19*71
2024-08-15T00:43:27.3222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-15T00:43:28.3220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-15T00:43:29.3218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T00:43:30.3215946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-15T00:43:31.3269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-15T00:43:32.3174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.17*72
2024-08-15T00:43:33.3173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.20*73
2024-08-15T00:43:34.3171088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.21*73
2024-08-15T00:43:35.3168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.20*7B
2024-08-15T00:43:36.3166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T00:43:37.3184092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-15T00:43:38.3231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.15*7B
2024-08-15T00:43:39.3180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.19*7A
2024-08-15T00:43:40.3202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.22*7F
2024-08-15T00:43:41.3236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-15T00:43:42.3187471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-15T00:43:43.3165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.12*7A
2024-08-15T00:43:44.3192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.12*79
2024-08-15T00:43:45.3190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.16*7A
2024-08-15T00:43:46.3189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.20*7A
2024-08-15T00:43:47.3187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.21*78
2024-08-15T00:43:48.3145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-15T00:43:49.3143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-15T00:43:50.3141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.12*75
2024-08-15T00:43:51.3159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.14*7D
2024-08-15T00:43:52.3156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.17*7F
2024-08-15T00:43:53.3193155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.19*74
2024-08-15T00:43:54.3191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.18*72
2024-08-15T00:43:55.3138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.16*75
2024-08-15T00:43:56.3157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.17*7D
2024-08-15T00:43:57.3225303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.20*70
2024-08-15T00:43:58.3279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.19*7F
2024-08-15T00:43:59.3191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.13*7B
2024-08-15T00:44:00.3263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.09*7B
2024-08-15T00:44:01.3143129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.11*7D
2024-08-15T00:44:02.3141922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-15T00:44:03.3139576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.19*74
2024-08-15T00:44:04.3136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-15T00:44:05.3161688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.15*70
2024-08-15T00:44:06.3223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-15T00:44:07.3269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-15T00:44:08.3267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.20*7B
2024-08-15T00:44:09.3265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.25*7E
2024-08-15T00:44:10.3264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.20*7E
2024-08-15T00:44:11.3261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.12*71
2024-08-15T00:44:12.3263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-15T00:44:13.3257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.13*7C
2024-08-15T00:44:14.3255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.18*75
2024-08-15T00:44:15.3211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-15T00:44:16.3230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.17*7F
2024-08-15T00:44:17.3252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.11*77
2024-08-15T00:44:18.3269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-15T00:44:19.3268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-15T00:44:20.3298680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-15T00:44:21.3264675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.18*7C
2024-08-15T00:44:22.3262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.13*71
2024-08-15T00:44:23.3165569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-15T00:44:24.3163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.10*7A
2024-08-15T00:44:25.3161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-15T00:44:26.3160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-15T00:44:27.3157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.24*75
2024-08-15T00:44:28.3155440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.25*7D
2024-08-15T00:44:29.3240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.19*72
2024-08-15T00:44:30.3240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.12*77
2024-08-15T00:44:31.3260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-15T00:44:32.3222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-15T00:44:33.3219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T00:44:34.3217094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-15T00:44:35.3214683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-15T00:44:36.3214493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.17*7F
2024-08-15T00:44:37.3211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.14*78
2024-08-15T00:44:38.3210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.15*79
2024-08-15T00:44:39.3207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-15T00:44:40.3242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.21*77
2024-08-15T00:44:41.3137580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.19*72
2024-08-15T00:44:42.3135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.11*75
2024-08-15T00:44:43.3288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,142.03*7C
2024-08-15T00:44:44.3288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.03*75
2024-08-15T00:44:45.3286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.09*75
2024-08-15T00:44:46.3283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.12*78
2024-08-15T00:44:47.3281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-15T00:44:48.3143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.07*7C
2024-08-15T00:44:49.3215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.08*7E
2024-08-15T00:44:50.3238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.11*75
2024-08-15T00:44:51.3236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.15*78
2024-08-15T00:44:52.3137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.19*7A
2024-08-15T00:44:53.3136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,142.24*79
2024-08-15T00:44:54.3133463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,142.25*78
2024-08-15T00:44:55.3289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.21*70
2024-08-15T00:44:56.3286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.15*7A
2024-08-15T00:44:57.3284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.08*73
2024-08-15T00:44:58.3178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-15T00:44:59.3177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.05*7E
2024-08-15T00:45:00.3176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.08*71
2024-08-15T00:45:01.3173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.08*77
2024-08-15T00:45:02.3172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.03*78
2024-08-15T00:45:03.3170674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.01*71
2024-08-15T00:45:04.3261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.07*7E
2024-08-15T00:45:05.3259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.17*7C
2024-08-15T00:45:06.3257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.23*7E
2024-08-15T00:45:07.3191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-15T00:45:08.3277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.08*76
2024-08-15T00:45:09.3230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.03*7B
2024-08-15T00:45:10.3228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-15T00:45:11.3227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.12*73
2024-08-15T00:45:12.3224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.14*7D
2024-08-15T00:45:13.3223498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-15T00:45:14.3221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-15T00:45:15.3218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.16*7D
2024-08-15T00:45:16.3318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.19*7D
2024-08-15T00:45:17.3214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.13*71
2024-08-15T00:45:18.3213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,142.03*70
2024-08-15T00:45:19.3210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.98*7E
2024-08-15T00:45:20.3273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.02*79
2024-08-15T00:45:21.3271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,142.12*78
2024-08-15T00:45:22.3288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.19*7A
2024-08-15T00:45:23.3287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.20*78
2024-08-15T00:45:24.3186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,142.17*7B
2024-08-15T00:45:25.3186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.18*73
2024-08-15T00:45:26.3183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.23*7E
2024-08-15T00:45:27.3181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.29*7F
2024-08-15T00:45:28.3180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.29*76
2024-08-15T00:45:29.3178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.24*76
2024-08-15T00:45:30.3204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-15T00:45:31.3201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.20*7E
2024-08-15T00:45:32.3250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.23*7F
2024-08-15T00:45:33.3248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.26*73
2024-08-15T00:45:34.3246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,142.22*79
2024-08-15T00:45:35.3139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.17*77
2024-08-15T00:45:36.3139073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.14*76
2024-08-15T00:45:37.3292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,142.15*7F
2024-08-15T00:45:38.3290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.18*79
2024-08-15T00:45:39.3290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.16*72
2024-08-15T00:45:40.3237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.11*78
2024-08-15T00:45:41.3198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.07*71
2024-08-15T00:45:42.3150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.08*7A
2024-08-15T00:45:43.3147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.11*78
2024-08-15T00:45:44.3174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-15T00:45:45.3171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.17*79
2024-08-15T00:45:46.3169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.19*7F
2024-08-15T00:45:47.3187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-15T00:45:48.3215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.09*77
2024-08-15T00:45:49.3213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.05*79
2024-08-15T00:45:50.3211333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-15T00:45:51.3209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-15T00:45:52.3207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-15T00:45:53.3205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.26*75
2024-08-15T00:45:54.3203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.23*73
2024-08-15T00:45:55.3218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.20*7D
2024-08-15T00:45:56.3217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.20*72
2024-08-15T00:45:57.3158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.21*70
2024-08-15T00:45:58.3156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.22*7E
2024-08-15T00:45:59.3154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.20*78
2024-08-15T00:46:00.3152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.18*71
2024-08-15T00:46:01.3150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.18*7C
2024-08-15T00:46:02.3148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.19*77
2024-08-15T00:46:03.3145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.17*77
2024-08-15T00:46:04.3145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.12*78
2024-08-15T00:46:05.3142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-15T00:46:06.3296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-15T00:46:07.3294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-15T00:46:08.3292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-15T00:46:09.3291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.18*78
2024-08-15T00:46:10.3289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-15T00:46:11.3162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.15*78
2024-08-15T00:46:12.3159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.14*7B
2024-08-15T00:46:13.3157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.15*73
2024-08-15T00:46:14.3156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.19*78
2024-08-15T00:46:15.3153017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.22*79
2024-08-15T00:46:16.3152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.21*73
2024-08-15T00:46:17.3182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-15T00:46:18.3180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.15*7C
2024-08-15T00:46:19.3233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.13*7C
2024-08-15T00:46:20.3230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.13*7D
2024-08-15T00:46:21.3230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.16*70
2024-08-15T00:46:22.3227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.20*72
2024-08-15T00:46:23.3250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.22*7B
2024-08-15T00:46:24.3249462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.19*73
2024-08-15T00:46:25.3247878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.13*7A
2024-08-15T00:46:26.3245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-15T00:46:27.3243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T00:46:28.3242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-15T00:46:29.3265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.19*7E
2024-08-15T00:46:30.3264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-15T00:46:31.3301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-15T00:46:32.3160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-15T00:46:33.3273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.17*7F
2024-08-15T00:46:34.3271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.14*77
2024-08-15T00:46:35.3297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-15T00:46:36.3263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-15T00:46:37.3262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.23*7B
2024-08-15T00:46:38.3260133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.27*70
2024-08-15T00:46:39.3258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.26*79
2024-08-15T00:46:40.3257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.23*77
2024-08-15T00:46:41.3254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.23*79
2024-08-15T00:46:42.3274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.24*79
2024-08-15T00:46:43.3272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.24*7F
2024-08-15T00:46:44.3317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.19*75
2024-08-15T00:46:45.3267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.15*7A
2024-08-15T00:46:46.3287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.13*7F
2024-08-15T00:46:47.3147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.12*71
2024-08-15T00:46:48.3165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.16*75
2024-08-15T00:46:49.3148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.24*79
2024-08-15T00:46:50.3302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.27*72
2024-08-15T00:46:51.3300711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.21*79
2024-08-15T00:46:52.3188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-15T00:46:53.3187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.11*78
2024-08-15T00:46:54.3185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.14*7C
2024-08-15T00:46:55.3187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.16*7D
2024-08-15T00:46:56.3181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.17*7A
2024-08-15T00:46:57.3213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.20*7F
2024-08-15T00:46:58.3265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.23*7E
2024-08-15T00:46:59.3300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.22*7E
2024-08-15T00:47:00.3298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.21*7B
2024-08-15T00:47:01.3296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.18*72
2024-08-15T00:47:02.3212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.16*7D
2024-08-15T00:47:03.3210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.17*79
2024-08-15T00:47:04.3209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.20*7C
2024-08-15T00:47:05.3206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.22*73
2024-08-15T00:47:06.3205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.21*78
2024-08-15T00:47:07.3231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.20*7D
2024-08-15T00:47:08.3276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.20*76
2024-08-15T00:47:09.3227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.22*78
2024-08-15T00:47:10.3224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.25*7C
2024-08-15T00:47:11.3223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.26*79
2024-08-15T00:47:12.3221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.24*7D
2024-08-15T00:47:13.3218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.22*7E
2024-08-15T00:47:14.3218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.21*78
2024-08-15T00:47:15.3152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.20*78
2024-08-15T00:47:16.3151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.17*7E
2024-08-15T00:47:17.3304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.18*78
2024-08-15T00:47:18.3303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.21*78
2024-08-15T00:47:19.3302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.17*78
2024-08-15T00:47:20.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.13*72
2024-08-15T00:47:21.3298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.10*72
2024-08-15T00:47:22.3295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.12*72
2024-08-15T00:47:23.3293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-15T00:47:24.3292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.21*78
2024-08-15T00:47:25.3290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.20*7D
2024-08-15T00:47:26.3288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-15T00:47:27.3285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.17*7F
2024-08-15T00:47:28.3283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.14*71
2024-08-15T00:47:29.3282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.13*70
2024-08-15T00:47:30.3279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.19*77
2024-08-15T00:47:31.3278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.26*7A
2024-08-15T00:47:32.3276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-15T00:47:33.3195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.26*7B
2024-08-15T00:47:34.3193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.24*7B
2024-08-15T00:47:35.3190377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-15T00:47:36.3208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.27*78
2024-08-15T00:47:37.3236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,142.29*73
2024-08-15T00:47:38.3191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.27*79
2024-08-15T00:47:39.3191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.23*7A
2024-08-15T00:47:40.3188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.18*78
2024-08-15T00:47:41.3232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.16*7F
2024-08-15T00:47:42.3294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-15T00:47:43.3293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-15T00:47:44.3291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-15T00:47:45.3153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.18*7B
2024-08-15T00:47:46.3307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.15*7C
2024-08-15T00:47:47.3306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.11*73
2024-08-15T00:47:48.3303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.10*79
2024-08-15T00:47:49.3302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-15T00:47:50.3170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.20*7C
2024-08-15T00:47:51.3168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.18*74
2024-08-15T00:47:52.3192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-15T00:47:53.3165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-15T00:47:54.3163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.16*70
2024-08-15T00:47:55.3161465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.18*71
2024-08-15T00:47:56.3158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.21*71
2024-08-15T00:47:57.3157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.24*78
2024-08-15T00:47:58.3154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.28*72
2024-08-15T00:47:59.3187367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.30*7B
2024-08-15T00:48:00.3185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.30*7A
2024-08-15T00:48:01.3192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.30*7F
2024-08-15T00:48:02.3241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.31*76
2024-08-15T00:48:03.3239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.33*72
2024-08-15T00:48:04.3236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.31*7F
2024-08-15T00:48:05.3233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.28*72
2024-08-15T00:48:06.3232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.24*7D
2024-08-15T00:48:07.3293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.20*72
2024-08-15T00:48:08.3290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.16*79
2024-08-15T00:48:09.3288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.15*72
2024-08-15T00:48:10.3285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.20*72
2024-08-15T00:48:11.3283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-15T00:48:12.3281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.14*7E
2024-08-15T00:48:13.3280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.12*79
2024-08-15T00:48:14.3278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.12*7F
2024-08-15T00:48:15.3164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.15*7F
2024-08-15T00:48:16.3200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.16*75
2024-08-15T00:48:17.3160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-15T00:48:18.3190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-15T00:48:19.3188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.16*7C
2024-08-15T00:48:20.3184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.17*7D
2024-08-15T00:48:21.3184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.20*7C
2024-08-15T00:48:22.3181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.23*7F
2024-08-15T00:48:23.3180299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.23*7F
2024-08-15T00:48:24.3177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.23*71
2024-08-15T00:48:25.3174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.25*74
2024-08-15T00:48:26.3173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.26*7F
2024-08-15T00:48:27.3171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-15T00:48:28.3171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-15T00:48:29.3186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.27*7D
2024-08-15T00:48:30.3248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.23*7C
2024-08-15T00:48:31.3172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.19*7D
2024-08-15T00:48:32.3171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.19*7B
2024-08-15T00:48:33.3168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.17*74
2024-08-15T00:48:34.3165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.16*79
2024-08-15T00:48:35.3184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.18*76
2024-08-15T00:48:36.3213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.19*74
2024-08-15T00:48:37.3242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-15T00:48:38.3242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-15T00:48:39.3240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-15T00:48:40.3237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-15T00:48:41.3235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.15*79
2024-08-15T00:48:42.3233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.11*72
2024-08-15T00:48:43.3231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.09*73
2024-08-15T00:48:44.3229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.11*70
2024-08-15T00:48:45.3228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.17*76
2024-08-15T00:48:46.3263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.21*7A
2024-08-15T00:48:47.3279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.22*75
2024-08-15T00:48:48.3215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.21*73
2024-08-15T00:48:49.3212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.21*70
2024-08-15T00:48:50.3170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,142.21*77
2024-08-15T00:48:51.3164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,142.22*74
2024-08-15T00:48:52.3212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.23*75
2024-08-15T00:48:53.3209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.25*79
2024-08-15T00:48:54.3290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.26*73
2024-08-15T00:48:55.3288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.26*70
2024-08-15T00:48:56.3286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.21*78
2024-08-15T00:48:57.3286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-15T00:48:58.3237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.09*72
2024-08-15T00:48:59.3235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.07*74
2024-08-15T00:49:00.3233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.10*7C
2024-08-15T00:49:01.3232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-15T00:49:02.3230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-15T00:49:03.3228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.16*7B
2024-08-15T00:49:04.3225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.15*79
2024-08-15T00:49:05.3245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-15T00:49:06.3261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.11*7E
2024-08-15T00:49:07.3259996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-15T00:49:08.3258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.09*74
2024-08-15T00:49:09.3256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-15T00:49:10.3174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-15T00:49:11.3227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.14*78
2024-08-15T00:49:12.3225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-15T00:49:13.3222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-15T00:49:14.3221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-15T00:49:15.3219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-15T00:49:16.3217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T00:49:17.3237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.10*7F
2024-08-15T00:49:18.3235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.10*74
2024-08-15T00:49:19.3234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.13*78
2024-08-15T00:49:20.3231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.14*77
2024-08-15T00:49:21.3228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.14*76
2024-08-15T00:49:22.3227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T00:49:23.3284483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.09*7E
2024-08-15T00:49:24.3281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.08*73
2024-08-15T00:49:25.3167653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-15T00:49:26.3171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.08*74
2024-08-15T00:49:27.3163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-15T00:49:28.3320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-15T00:49:29.3315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.11*7E
2024-08-15T00:49:30.3315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.07*7B
2024-08-15T00:49:31.3312323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.07*73
2024-08-15T00:49:32.3310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-15T00:49:33.3308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-15T00:49:34.3168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-15T00:49:35.3164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-15T00:49:36.3320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-15T00:49:37.3319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.03*7F
2024-08-15T00:49:38.3316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-15T00:49:39.3315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-15T00:49:40.3282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.12*78
2024-08-15T00:49:41.3280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.09*77
2024-08-15T00:49:42.3318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.09*74
2024-08-15T00:49:43.3316407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.10*7A
2024-08-15T00:49:44.3196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-15T00:49:45.3212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.13*72
2024-08-15T00:49:46.3210942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.14*7B
2024-08-15T00:49:47.3209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.11*7C
2024-08-15T00:49:48.3207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.07*7E
2024-08-15T00:49:49.3206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-15T00:49:50.3233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-15T00:49:51.3230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-15T00:49:52.3229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-15T00:49:53.3226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-15T00:49:54.3225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.06*7A
2024-08-15T00:49:55.3222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.09*76
2024-08-15T00:49:56.3221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-15T00:49:57.3218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-15T00:49:58.3216608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.09*75
2024-08-15T00:49:59.3214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.05*7E
2024-08-15T00:50:00.3277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-15T00:50:01.3307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.13*70
2024-08-15T00:50:02.3305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-15T00:50:03.3302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-15T00:50:04.3300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.11*77
2024-08-15T00:50:05.3299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.07*7D
2024-08-15T00:50:06.3173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-15T00:50:07.3171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-15T00:50:08.3168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.11*76
2024-08-15T00:50:09.3175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.12*7B
2024-08-15T00:50:10.3321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-15T00:50:11.3319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.11*7B
2024-08-15T00:50:12.3209785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.14*73
2024-08-15T00:50:13.3207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-15T00:50:14.3205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-15T00:50:15.3240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-15T00:50:16.3237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T00:50:17.3236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-15T00:50:18.3233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-15T00:50:19.3266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-15T00:50:20.3263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-15T00:50:21.3261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.07*7E
2024-08-15T00:50:22.3258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-15T00:50:23.3257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-15T00:50:24.3255073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.16*74
2024-08-15T00:50:25.3252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.16*7C
2024-08-15T00:50:26.3251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.14*7E
2024-08-15T00:50:27.3248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.14*75
2024-08-15T00:50:28.3247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.16*74
2024-08-15T00:50:29.3245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.18*77
2024-08-15T00:50:30.3244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.20*78
2024-08-15T00:50:31.3277572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.17*73
2024-08-15T00:50:32.3226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.12*77
2024-08-15T00:50:33.3251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.09*7F
2024-08-15T00:50:34.3248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-15T00:50:35.3279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.11*7D
2024-08-15T00:50:36.3172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-15T00:50:37.3224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T00:50:38.3221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.11*7C
2024-08-15T00:50:39.3220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.10*71
2024-08-15T00:50:40.3234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.07*72
2024-08-15T00:50:41.3215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.02*7B
2024-08-15T00:50:42.3299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.03*75
2024-08-15T00:50:43.3318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-15T00:50:44.3316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.17*7F
2024-08-15T00:50:45.3313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.19*7D
2024-08-15T00:50:46.3311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.15*7D
2024-08-15T00:50:47.3310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.10*72
2024-08-15T00:50:48.3208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.07*7C
2024-08-15T00:50:49.3206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.06*78
2024-08-15T00:50:50.3203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.08*7D
2024-08-15T00:50:51.3201458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.11*78
2024-08-15T00:50:52.3199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.13*7E
2024-08-15T00:50:53.3198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.14*77
2024-08-15T00:50:54.3229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-15T00:50:55.3226498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-15T00:50:56.3224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.19*71
2024-08-15T00:50:57.3221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.16*77
2024-08-15T00:50:58.3221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.10*71
2024-08-15T00:50:59.3219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.03*72
2024-08-15T00:51:00.3254537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-15T00:51:01.3253122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-15T00:51:02.3249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-15T00:51:03.3247862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-15T00:51:04.3247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-15T00:51:05.3244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-15T00:51:06.3262997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-15T00:51:07.3280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-15T00:51:08.3279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.01*73
2024-08-15T00:51:09.3276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-15T00:51:10.3274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-15T00:51:11.3273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.11*74
2024-08-15T00:51:12.3271031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.15*7B
2024-08-15T00:51:13.3268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.16*7A
2024-08-15T00:51:14.3267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.15*77
2024-08-15T00:51:15.3264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.14*7B
2024-08-15T00:51:16.3263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.14*76
2024-08-15T00:51:17.3200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.12*78
2024-08-15T00:51:18.3199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.09*72
2024-08-15T00:51:19.3197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.04*78
2024-08-15T00:51:20.3195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.02*7D
2024-08-15T00:51:21.3232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.06*7B
2024-08-15T00:51:22.3230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-15T00:51:23.3228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-15T00:51:24.3226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.07*78
2024-08-15T00:51:25.3224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.01*72
2024-08-15T00:51:26.3221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.03*7C
2024-08-15T00:51:27.3252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.07*78
2024-08-15T00:51:28.3218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.07*79
2024-08-15T00:51:29.3216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-15T00:51:30.3213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-15T00:51:31.3212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.04*79
2024-08-15T00:51:32.3210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.08*72
2024-08-15T00:51:33.3226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.13*76
2024-08-15T00:51:34.3306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.13*73
2024-08-15T00:51:35.3304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.10*7E
2024-08-15T00:51:36.3302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.07*74
2024-08-15T00:51:37.3300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.08*73
2024-08-15T00:51:38.3298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-15T00:51:39.3297440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.02*78
2024-08-15T00:51:40.3295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.99*7E
2024-08-15T00:51:41.3293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.02*7F
2024-08-15T00:51:42.3291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.09*78
2024-08-15T00:51:43.3287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-15T00:51:44.3232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-15T00:51:45.3251460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-15T00:51:46.3267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.04*73
2024-08-15T00:51:47.3266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.03*7F
2024-08-15T00:51:48.3264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,142.05*7D
2024-08-15T00:51:49.3296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.09*76
2024-08-15T00:51:50.3293964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.11*75
2024-08-15T00:51:51.3292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-15T00:51:52.3290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-15T00:51:53.3288976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-15T00:51:54.3286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-15T00:51:55.3204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-15T00:51:56.3222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-15T00:51:57.3220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T00:51:58.3241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-15T00:51:59.3318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.98*74
2024-08-15T00:52:00.3179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.02*70
2024-08-15T00:52:01.3253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.08*7F
2024-08-15T00:52:02.3271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-15T00:52:03.3299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.07*77
2024-08-15T00:52:04.3297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.01*7B
2024-08-15T00:52:05.3295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.96*74
2024-08-15T00:52:06.3292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-15T00:52:07.3291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.05*78
2024-08-15T00:52:08.3189710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-15T00:52:09.3219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.05*7B
2024-08-15T00:52:10.3217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.00*7A
2024-08-15T00:52:11.3241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.03*73
2024-08-15T00:52:12.3238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.10*74
2024-08-15T00:52:13.3236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.12*73
2024-08-15T00:52:14.3234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,142.06*75
2024-08-15T00:52:15.3271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-15T00:52:16.3270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-15T00:52:17.3205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.99*7B
2024-08-15T00:52:18.3204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-15T00:52:19.3229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.10*7B
2024-08-15T00:52:20.3225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.14*78
2024-08-15T00:52:21.3265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-15T00:52:22.3264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.18*75
2024-08-15T00:52:23.3262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.19*7B
2024-08-15T00:52:24.3260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.18*7D
2024-08-15T00:52:25.3257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.15*78
2024-08-15T00:52:26.3256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.11*7F
2024-08-15T00:52:27.3254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-15T00:52:28.3250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-15T00:52:29.3249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.04*7E
2024-08-15T00:52:30.3247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.00*71
2024-08-15T00:52:31.3311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.98*7F
2024-08-15T00:52:32.3308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-15T00:52:33.3211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-15T00:52:34.3233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-15T00:52:35.3296000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.08*71
2024-08-15T00:52:36.3293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.04*73
2024-08-15T00:52:37.3328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.01*7B
2024-08-15T00:52:38.3326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.97*73
2024-08-15T00:52:39.3323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.95*7E
2024-08-15T00:52:40.3322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.98*74
2024-08-15T00:52:41.3319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.04*71
2024-08-15T00:52:42.3317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-15T00:52:43.3315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.99*7B
2024-08-15T00:52:44.3313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.95*79
2024-08-15T00:52:45.3214610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-15T00:52:46.3307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.03*78
2024-08-15T00:52:47.3305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-15T00:52:48.3303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.15*79
2024-08-15T00:52:49.3248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.13*70
2024-08-15T00:52:50.3246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.12*7B
2024-08-15T00:52:51.3248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,142.13*70
2024-08-15T00:52:52.3245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.15*74
2024-08-15T00:52:53.3186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.13*7F
2024-08-15T00:52:54.3232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.09*71
2024-08-15T00:52:55.3229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.06*73
2024-08-15T00:52:56.3227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.04*73
2024-08-15T00:52:57.3225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-15T00:52:58.3222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.06*75
2024-08-15T00:52:59.3220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.06*7D
2024-08-15T00:53:00.3218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.05*79
2024-08-15T00:53:01.3215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.05*7D
2024-08-15T00:53:02.3213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.05*7B
2024-08-15T00:53:03.3234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.03*7C
2024-08-15T00:53:04.3231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.98*7B
2024-08-15T00:53:05.3274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.96*7C
2024-08-15T00:53:06.3270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.97*70
2024-08-15T00:53:07.3285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,141.98*74
2024-08-15T00:53:08.3282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.01*7A
2024-08-15T00:53:09.3307657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.03*73
2024-08-15T00:53:10.3296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-15T00:53:11.3206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.98*76
2024-08-15T00:53:12.3253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.94*7D
2024-08-15T00:53:13.3249424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.93*7F
2024-08-15T00:53:14.3248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.94*77
2024-08-15T00:53:15.3245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.94*76
2024-08-15T00:53:16.3261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.92*76
2024-08-15T00:53:17.3314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.89*70
2024-08-15T00:53:18.3312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-15T00:53:19.3198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.88*7E
2024-08-15T00:53:20.3271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-15T00:53:21.3202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.01*76
2024-08-15T00:53:22.3287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.06*73
2024-08-15T00:53:23.3176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.09*76
2024-08-15T00:53:24.3175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,142.12*7D
2024-08-15T00:53:25.3172956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.13*7C
2024-08-15T00:53:26.3170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.11*79
2024-08-15T00:53:27.3167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.06*73
2024-08-15T00:53:28.3166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-15T00:53:29.3163760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.00*73
2024-08-15T00:53:30.3318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-15T00:53:31.3315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.02*7B
2024-08-15T00:53:32.3312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.02*79
2024-08-15T00:53:33.3310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.00*7F
2024-08-15T00:53:34.3308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.96*74
2024-08-15T00:53:35.3306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.93*70
2024-08-15T00:53:36.3303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-15T00:53:37.3301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T00:53:38.3197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-15T00:53:39.3193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.97*72
2024-08-15T00:53:40.3192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.95*7B
2024-08-15T00:53:41.3219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-15T00:53:42.3218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T00:53:43.3248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.98*78
2024-08-15T00:53:44.3288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,141.91*74
2024-08-15T00:53:45.3181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.91*70
2024-08-15T00:53:46.3259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-15T00:53:47.3256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.98*7D
2024-08-15T00:53:48.3254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.03*70
2024-08-15T00:53:49.3252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.05*7F
2024-08-15T00:53:50.3249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-15T00:53:51.3248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.12*72
2024-08-15T00:53:52.3266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.18*79
2024-08-15T00:53:53.3265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,142.23*77
2024-08-15T00:53:54.3282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,142.23*78
2024-08-15T00:53:55.3259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.19*7C
2024-08-15T00:53:56.3258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-15T00:53:57.3255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.15*78
2024-08-15T00:53:58.3253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.15*70
2024-08-15T00:53:59.3251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-15T00:54:00.3290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.17*7B
2024-08-15T00:54:01.3288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.17*7D
2024-08-15T00:54:02.3213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.17*7C
2024-08-15T00:54:03.3245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.17*70
2024-08-15T00:54:04.3243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.19*77
2024-08-15T00:54:05.3240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.24*74
2024-08-15T00:54:06.3238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.25*73
2024-08-15T00:54:07.3275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.22*7C
2024-08-15T00:54:08.3273193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.19*77
2024-08-15T00:54:09.3271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.17*7A
2024-08-15T00:54:10.3268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.17*7A
2024-08-15T00:54:11.3265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.14*78
2024-08-15T00:54:12.3264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.11*7F
2024-08-15T00:54:13.3262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-15T00:54:14.3260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.05*7E
2024-08-15T00:54:15.3258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.04*7A
2024-08-15T00:54:16.3255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.05*7C
2024-08-15T00:54:17.3171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.04*7D
2024-08-15T00:54:18.3169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.04*79
2024-08-15T00:54:19.3306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.03*7D
2024-08-15T00:54:20.3194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.02*7A
2024-08-15T00:54:21.3217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T00:54:22.3214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T00:54:23.3213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.00*7F
2024-08-15T00:54:24.3211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.95*7A
2024-08-15T00:54:25.3209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-15T00:54:26.3207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.99*7D
2024-08-15T00:54:27.3204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-15T00:54:28.3203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-15T00:54:29.3199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.91*77
2024-08-15T00:54:30.3198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.88*7D
2024-08-15T00:54:31.3195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.89*7C
2024-08-15T00:54:32.3194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.94*72
2024-08-15T00:54:33.3176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-15T00:54:34.3216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.03*77
2024-08-15T00:54:35.3214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,142.06*77
2024-08-15T00:54:36.3212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.06*70
2024-08-15T00:54:37.3250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.06*7F
2024-08-15T00:54:38.3248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.06*78
2024-08-15T00:54:39.3245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.07*7F
2024-08-15T00:54:40.3245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.07*7D
2024-08-15T00:54:41.3273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T00:54:42.3201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-15T00:54:43.3247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.14*7F
2024-08-15T00:54:44.3243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-15T00:54:45.3242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.14*7A
2024-08-15T00:54:46.3240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.09*78
2024-08-15T00:54:47.3237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.03*72
2024-08-15T00:54:48.3234432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.98*7F
2024-08-15T00:54:49.3233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.96*70
2024-08-15T00:54:50.3231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.97*7E
2024-08-15T00:54:51.3248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.98*77
2024-08-15T00:54:52.3247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.98*7E
2024-08-15T00:54:53.3272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-15T00:54:54.3173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.97*7E
2024-08-15T00:54:55.3169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,141.96*72
2024-08-15T00:54:56.3168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.93*77
2024-08-15T00:54:57.3164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-15T00:54:58.3164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.00*72
2024-08-15T00:54:59.3162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.03*79
2024-08-15T00:55:00.3159929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.99*7E
2024-08-15T00:55:01.3265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T00:55:02.3187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.91*70
2024-08-15T00:55:03.3185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.88*7A
2024-08-15T00:55:04.3184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.88*7B
2024-08-15T00:55:05.3225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.89*7D
2024-08-15T00:55:06.3223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T00:55:07.3222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-15T00:55:08.3219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.96*72
2024-08-15T00:55:09.3217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.00*7B
2024-08-15T00:55:10.3214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.04*7D
2024-08-15T00:55:11.3255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.05*7A
2024-08-15T00:55:12.3272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.04*7F
2024-08-15T00:55:13.3270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-15T00:55:14.3268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.04*7E
2024-08-15T00:55:15.3266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.05*7A
2024-08-15T00:55:16.3263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.05*7B
2024-08-15T00:55:17.3261791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.03*7D
2024-08-15T00:55:18.3146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-15T00:55:19.3144486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-15T00:55:20.3296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-15T00:55:21.3295463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.94*71
2024-08-15T00:55:22.3334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.92*74
2024-08-15T00:55:23.3219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.90*72
2024-08-15T00:55:24.3217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-15T00:55:25.3215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.94*72
2024-08-15T00:55:26.3213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-15T00:55:27.3211417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.98*76
2024-08-15T00:55:28.3209312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.00*70
2024-08-15T00:55:29.3207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.00*7E
2024-08-15T00:55:30.3204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.01*70
2024-08-15T00:55:31.3202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.00*78
2024-08-15T00:55:32.3200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.98*7C
2024-08-15T00:55:33.3269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.92*77
2024-08-15T00:55:34.3252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.86*75
2024-08-15T00:55:35.3250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.85*72
2024-08-15T00:55:36.3248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-15T00:55:37.3146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-15T00:55:38.3214344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.95*76
2024-08-15T00:55:39.3211458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.92*7A
2024-08-15T00:55:40.3232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-15T00:55:41.3249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.89*7D
2024-08-15T00:55:42.3282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-15T00:55:43.3282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.89*72
2024-08-15T00:55:44.3182127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.88*70
2024-08-15T00:55:45.3181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.89*7F
2024-08-15T00:55:46.3220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.93*77
2024-08-15T00:55:47.3261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.97*7C
2024-08-15T00:55:48.3259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T00:55:49.3258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.00*75
2024-08-15T00:55:50.3255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.00*7F
2024-08-15T00:55:51.3253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-15T00:55:52.3252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.01*76
2024-08-15T00:55:53.3248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.04*7A
2024-08-15T00:55:54.3247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.06*7F
2024-08-15T00:55:55.3245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-15T00:55:56.3270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.97*7F
2024-08-15T00:55:57.3267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.91*75
2024-08-15T00:55:58.3264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T00:55:59.3262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.87*70
2024-08-15T00:56:00.3149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.89*7B
2024-08-15T00:56:01.3221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-15T00:56:02.3218098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T00:56:03.3217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-15T00:56:04.3255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-15T00:56:05.3254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.92*79
2024-08-15T00:56:06.3252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.94*73
2024-08-15T00:56:07.3249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.97*71
2024-08-15T00:56:08.3299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.95*77
2024-08-15T00:56:09.3245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-15T00:56:10.3243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.92*78
2024-08-15T00:56:11.3241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-15T00:56:12.3239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.90*72
2024-08-15T00:56:13.3236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.89*72
2024-08-15T00:56:14.3235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T00:56:15.3148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-15T00:56:16.3146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.99*7B
2024-08-15T00:56:17.3143917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-15T00:56:18.3141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.95*72
2024-08-15T00:56:19.3225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.92*78
2024-08-15T00:56:20.3224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.90*73
2024-08-15T00:56:21.3246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.92*72
2024-08-15T00:56:22.3245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.96*77
2024-08-15T00:56:23.3242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.00*78
2024-08-15T00:56:24.3240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-15T00:56:25.3239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.91*73
2024-08-15T00:56:26.3236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.87*7A
2024-08-15T00:56:27.3233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.87*76
2024-08-15T00:56:28.3232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T00:56:29.3230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.94*74
2024-08-15T00:56:30.3247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.01*7D
2024-08-15T00:56:31.3245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.05*71
2024-08-15T00:56:32.3243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,142.02*7F
2024-08-15T00:56:33.3241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.98*7C
2024-08-15T00:56:34.3238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.94*7A
2024-08-15T00:56:35.3283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-15T00:56:36.3281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-15T00:56:37.3279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-15T00:56:38.3276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-15T00:56:39.3274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-15T00:56:40.3273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.93*75
2024-08-15T00:56:41.3271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.92*75
2024-08-15T00:56:42.3269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-15T00:56:43.3175722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-15T00:56:44.3216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-15T00:56:45.3214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-15T00:56:46.3212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.98*71
2024-08-15T00:56:47.3210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.97*7A
2024-08-15T00:56:48.3208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.95*7D
2024-08-15T00:56:49.3205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.96*78
2024-08-15T00:56:50.3223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.01*7F
2024-08-15T00:56:51.3252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.06*79
2024-08-15T00:56:52.3250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.05*7F
2024-08-15T00:56:53.3249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.99*71
2024-08-15T00:56:54.3245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.95*71
2024-08-15T00:56:55.3140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T00:56:56.3138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-15T00:56:57.3136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-15T00:56:58.3134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.04*75
2024-08-15T00:56:59.3193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.97*7A
2024-08-15T00:57:00.3216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.93*79
2024-08-15T00:57:01.3233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.94*73
2024-08-15T00:57:02.3231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.97*70
2024-08-15T00:57:03.3229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-15T00:57:04.3228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-15T00:57:05.3273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-15T00:57:06.3134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-15T00:57:07.3288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.95*73
2024-08-15T00:57:08.3285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.92*7F
2024-08-15T00:57:09.3158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-15T00:57:10.3156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-15T00:57:11.3193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.02*74
2024-08-15T00:57:12.3190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.02*7F
2024-08-15T00:57:13.3188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.00*7E
2024-08-15T00:57:14.3185754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T00:57:15.3182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-15T00:57:16.3216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-15T00:57:17.3261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-15T00:57:18.3259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-15T00:57:19.3257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.96*75
2024-08-15T00:57:20.3255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.00*7E
2024-08-15T00:57:21.3252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.02*70
2024-08-15T00:57:22.3251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.96*7A
2024-08-15T00:57:23.3249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.92*7F
2024-08-15T00:57:24.3247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T00:57:25.3245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.96*77
2024-08-15T00:57:26.3243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.99*7B
2024-08-15T00:57:27.3240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.99*7E
2024-08-15T00:57:28.3238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.98*76
2024-08-15T00:57:29.3236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-15T00:57:30.3178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T00:57:31.3175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.00*77
2024-08-15T00:57:32.3174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-15T00:57:33.3172272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.97*7E
2024-08-15T00:57:34.3203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.91*71
2024-08-15T00:57:35.3235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.92*7D
2024-08-15T00:57:36.3233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.98*7C
2024-08-15T00:57:37.3231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-15T00:57:38.3266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.06*79
2024-08-15T00:57:39.3263824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.01*78
2024-08-15T00:57:40.3143721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.96*73
2024-08-15T00:57:41.3243431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.91*7A
2024-08-15T00:57:42.3266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-15T00:57:43.3264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-15T00:57:44.3260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.98*7F
2024-08-15T00:57:45.3258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.01*79
2024-08-15T00:57:46.3257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.03*78
2024-08-15T00:57:47.3286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.01*76
2024-08-15T00:57:48.3283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.99*76
2024-08-15T00:57:49.3282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.98*73
2024-08-15T00:57:50.3279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-15T00:57:51.3277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-15T00:57:52.3276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.96*7E
2024-08-15T00:57:53.3274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.95*74
2024-08-15T00:57:54.3272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-15T00:57:55.3269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-15T00:57:56.3267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-15T00:57:57.3264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-15T00:57:58.3263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-15T00:57:59.3260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.95*7F
2024-08-15T00:58:00.3259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.96*74
2024-08-15T00:58:01.3258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-15T00:58:02.3253996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-15T00:58:03.3159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T00:58:04.3281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-15T00:58:05.3278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.97*78
2024-08-15T00:58:06.3277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.96*76
2024-08-15T00:58:07.3275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-15T00:58:08.3273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-15T00:58:09.3270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.03*7F
2024-08-15T00:58:10.3155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.03*71
2024-08-15T00:58:11.3154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.03*76
2024-08-15T00:58:12.3150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-15T00:58:13.3149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-15T00:58:14.3175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-15T00:58:15.3173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.04*7D
2024-08-15T00:58:16.3172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-15T00:58:17.3169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-15T00:58:18.3167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-15T00:58:19.3165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-15T00:58:20.3183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T00:58:21.3220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-15T00:58:22.3245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T00:58:23.3243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T00:58:24.3241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-15T00:58:25.3239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-15T00:58:26.3237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-15T00:58:27.3235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T00:58:28.3233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.05*7A
2024-08-15T00:58:29.3230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.06*78
2024-08-15T00:58:30.3227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.04*7D
2024-08-15T00:58:31.3227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-15T00:58:32.3225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-15T00:58:33.3282183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T00:58:34.3279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.03*71
2024-08-15T00:58:35.3278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.03*7A
2024-08-15T00:58:36.3275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.01*7C
2024-08-15T00:58:37.3273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T00:58:38.3271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-15T00:58:39.3269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-15T00:58:40.3268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.10*76
2024-08-15T00:58:41.3265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.08*7F
2024-08-15T00:58:42.3282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.02*7B
2024-08-15T00:58:43.3153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.97*76
2024-08-15T00:58:44.3249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-15T00:58:45.3247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.04*7F
2024-08-15T00:58:46.3245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.10*70
2024-08-15T00:58:47.3243507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-15T00:58:48.3177431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.08*76
2024-08-15T00:58:49.3271010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.01*7A
2024-08-15T00:58:50.3149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-15T00:58:51.3174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.04*78
2024-08-15T00:58:52.3173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.10*79
2024-08-15T00:58:53.3170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-15T00:58:54.3190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.13*79
2024-08-15T00:58:55.3189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.08*77
2024-08-15T00:58:56.3186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-15T00:58:57.3185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-15T00:58:58.3183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-15T00:58:59.3181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.12*75
2024-08-15T00:59:00.3180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.11*7B
2024-08-15T00:59:01.3176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.08*7D
2024-08-15T00:59:02.3175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.08*79
2024-08-15T00:59:03.3173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-15T00:59:04.3223846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-15T00:59:05.3222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.16*70
2024-08-15T00:59:06.3220111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-15T00:59:07.3217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.08*71
2024-08-15T00:59:08.3270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-15T00:59:09.3137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-15T00:59:10.3135085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-15T00:59:11.3133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-15T00:59:12.3188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-15T00:59:13.3238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.16*78
2024-08-15T00:59:14.3237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.12*77
2024-08-15T00:59:15.3235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.09*7B
2024-08-15T00:59:16.3250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-15T00:59:17.3249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T00:59:18.3245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-15T00:59:19.3244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-15T00:59:20.3242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-15T00:59:21.3240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-15T00:59:22.3270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-15T00:59:23.3166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.15*71
2024-08-15T00:59:24.3200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.10*7B
2024-08-15T00:59:25.3198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-15T00:59:26.3196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-15T00:59:27.3195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-15T00:59:28.3193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-15T00:59:29.3273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-15T00:59:30.3184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.17*73
2024-08-15T00:59:31.3182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.16*7E
2024-08-15T00:59:32.3180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.16*78
2024-08-15T00:59:33.3179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.17*7E
2024-08-15T00:59:34.3193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.15*70
2024-08-15T00:59:35.3191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.13*74
2024-08-15T00:59:36.3189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.13*78
2024-08-15T00:59:37.3187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T00:59:38.3184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-15T00:59:39.3183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-15T00:59:40.3181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.14*7D
2024-08-15T00:59:41.3158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-15T00:59:42.3185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-15T00:59:43.3201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-15T00:59:44.3199749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.17*71
2024-08-15T00:59:45.3198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.17*7E
2024-08-15T00:59:46.3131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.14*78
2024-08-15T00:59:47.3165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.12*77
2024-08-15T00:59:48.3164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-15T00:59:49.3182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-15T00:59:50.3180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-15T00:59:51.3178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.17*7B
2024-08-15T00:59:52.3175737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.17*7D
2024-08-15T00:59:53.3174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.19*75
2024-08-15T00:59:54.3171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.19*7A
2024-08-15T00:59:55.3191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.19*78
2024-08-15T00:59:56.3189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.18*77
2024-08-15T00:59:57.3187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.16*71
2024-08-15T00:59:58.3184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.14*72
2024-08-15T00:59:59.3183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.13*79
2024-08-15T01:00:00.3237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-15T01:00:01.3261890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-15T01:00:02.3155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.16*7E
2024-08-15T01:00:03.3172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.14*77
2024-08-15T01:00:04.3189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-15T01:00:05.3186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-15T01:00:06.3184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-15T01:00:07.3183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.16*71
2024-08-15T01:00:08.3181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.13*7D
2024-08-15T01:00:09.3178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.11*7F
2024-08-15T01:00:10.3176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-15T01:00:11.3174812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.18*76
2024-08-15T01:00:12.3172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.20*7A
2024-08-15T01:00:13.3170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.19*79
2024-08-15T01:00:14.3168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.16*7F
2024-08-15T01:00:15.3165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.14*7B
2024-08-15T01:00:16.3164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.13*70
2024-08-15T01:00:17.3188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.14*7C
2024-08-15T01:00:18.3257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-15T01:00:19.3256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.19*74
2024-08-15T01:00:20.3135842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.21*73
2024-08-15T01:00:21.3151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.21*7C
2024-08-15T01:00:22.3254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.22*70
2024-08-15T01:00:23.3251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.24*7D
2024-08-15T01:00:24.3249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.24*7E
2024-08-15T01:00:25.3248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.21*7B
2024-08-15T01:00:26.3246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T01:00:27.3243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-15T01:00:28.3241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.14*70
2024-08-15T01:00:29.3240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.14*7A
2024-08-15T01:00:30.3238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.13*78
2024-08-15T01:00:31.3235330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.11*7D
2024-08-15T01:00:32.3233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-15T01:00:33.3254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-15T01:00:34.3175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.14*78
2024-08-15T01:00:35.3172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-15T01:00:36.3171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.12*75
2024-08-15T01:00:37.3168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.12*74
2024-08-15T01:00:38.3201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T01:00:39.3244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-15T01:00:40.3242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-15T01:00:41.3240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-15T01:00:42.3238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.11*7F
2024-08-15T01:00:43.3236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-15T01:00:44.3257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-15T01:00:45.3256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.17*78
2024-08-15T01:00:46.3253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-15T01:00:47.3132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-15T01:00:48.3286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.16*74
2024-08-15T01:00:49.3285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.14*7D
2024-08-15T01:00:50.3282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.12*7D
2024-08-15T01:00:51.3168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.14*7C
2024-08-15T01:00:52.3166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.15*73
2024-08-15T01:00:53.3186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-15T01:00:54.3234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.16*72
2024-08-15T01:00:55.3264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-15T01:00:56.3264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-15T01:00:57.3260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.12*72
2024-08-15T01:00:58.3259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-15T01:00:59.3258098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-15T01:01:00.3255091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.15*78
2024-08-15T01:01:01.3132838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-15T01:01:02.3286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.14*7B
2024-08-15T01:01:03.3284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.10*7D
2024-08-15T01:01:04.3282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-15T01:01:05.3280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-15T01:01:06.3278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T01:01:07.3275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-15T01:01:08.3273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T01:01:09.3272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-15T01:01:10.3269644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.18*7B
2024-08-15T01:01:11.3268537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.18*79
2024-08-15T01:01:12.3266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.18*75
2024-08-15T01:01:13.3138531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.19*71
2024-08-15T01:01:14.3169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-15T01:01:15.3167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.20*7E
2024-08-15T01:01:16.3166023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.20*7A
2024-08-15T01:01:17.3190760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-15T01:01:18.3151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-15T01:01:19.3171582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-15T01:01:20.3169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.15*7C
2024-08-15T01:01:21.3166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-15T01:01:22.3205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-15T01:01:23.3191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.11*7D
2024-08-15T01:01:24.3190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-15T01:01:25.3187884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-15T01:01:26.3185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-15T01:01:27.3183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.13*77
2024-08-15T01:01:28.3181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.11*7E
2024-08-15T01:01:29.3202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.11*70
2024-08-15T01:01:30.3199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T01:01:31.3197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-15T01:01:32.3195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-15T01:01:33.3194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.14*7B
2024-08-15T01:01:34.3191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.13*7F
2024-08-15T01:01:35.3287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.15*7C
2024-08-15T01:01:36.3183578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.18*70
2024-08-15T01:01:37.3181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.21*7D
2024-08-15T01:01:38.3180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.21*79
2024-08-15T01:01:39.3176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.20*7C
2024-08-15T01:01:40.3174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-15T01:01:41.3172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.20*75
2024-08-15T01:01:42.3171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.21*75
2024-08-15T01:01:43.3187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.18*72
2024-08-15T01:01:44.3238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.13*7F
2024-08-15T01:01:45.3246354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.09*76
2024-08-15T01:01:46.3300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-15T01:01:47.3232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.15*72
2024-08-15T01:01:48.3255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.18*77
2024-08-15T01:01:49.3253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.20*73
2024-08-15T01:01:50.3251625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.18*76
2024-08-15T01:01:51.3250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.18*72
2024-08-15T01:01:52.3245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.18*77
2024-08-15T01:01:53.3264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-15T01:01:54.3261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.17*79
2024-08-15T01:01:55.3259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.12*7C
2024-08-15T01:01:56.3258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.14*78
2024-08-15T01:01:57.3255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.22*76
2024-08-15T01:01:58.3254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.25*70
2024-08-15T01:01:59.3311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.21*73
2024-08-15T01:02:00.3166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.15*7A
2024-08-15T01:02:01.3164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-15T01:02:02.3162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.13*74
2024-08-15T01:02:03.3161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.18*73
2024-08-15T01:02:04.3192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.22*7C
2024-08-15T01:02:05.3270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.23*7C
2024-08-15T01:02:06.3267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.23*7D
2024-08-15T01:02:07.3266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.23*79
2024-08-15T01:02:08.3264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.24*74
2024-08-15T01:02:09.3262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.24*7A
2024-08-15T01:02:10.3143972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-15T01:02:11.3168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-15T01:02:12.3167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-15T01:02:13.3164507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-15T01:02:14.3161723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.19*76
2024-08-15T01:02:15.3160000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-15T01:02:16.3176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-15T01:02:17.3175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.18*77
2024-08-15T01:02:18.3174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.18*7D
2024-08-15T01:02:19.3171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.18*76
2024-08-15T01:02:20.3195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-15T01:02:21.3228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.22*7A
2024-08-15T01:02:22.3150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.19*77
2024-08-15T01:02:23.3148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.15*78
2024-08-15T01:02:24.3145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.12*77
2024-08-15T01:02:25.3143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-15T01:02:26.3142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.20*7E
2024-08-15T01:02:27.3140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.23*7C
2024-08-15T01:02:28.3137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-15T01:02:29.3136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.19*76
2024-08-15T01:02:30.3290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,142.17*73
2024-08-15T01:02:31.3189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.19*76
2024-08-15T01:02:32.3187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.22*79
2024-08-15T01:02:33.3185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.26*7E
2024-08-15T01:02:34.3140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.28*77
2024-08-15T01:02:35.3136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.29*71
2024-08-15T01:02:36.3197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.29*73
2024-08-15T01:02:37.3196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.29*7A
2024-08-15T01:02:38.3215550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.27*7C
2024-08-15T01:02:39.3213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.26*7C
2024-08-15T01:02:40.3244961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.26*79
2024-08-15T01:02:41.3242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.27*74
2024-08-15T01:02:42.3277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.26*77
2024-08-15T01:02:43.3273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.24*72
2024-08-15T01:02:44.3173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.21*79
2024-08-15T01:02:45.3171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.20*75
2024-08-15T01:02:46.3168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.22*72
2024-08-15T01:02:47.3167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-15T01:02:48.3225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T01:02:49.3223363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.15*78
2024-08-15T01:02:50.3220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-15T01:02:51.3141720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-15T01:02:52.3238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-15T01:02:53.3284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.16*79
2024-08-15T01:02:54.3159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.14*7A
2024-08-15T01:02:55.3158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-15T01:02:56.3184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.19*74
2024-08-15T01:02:57.3251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-15T01:02:58.3250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-15T01:02:59.3247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.19*7A
2024-08-15T01:03:00.3245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.19*79
2024-08-15T01:03:01.3243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.20*71
2024-08-15T01:03:02.3141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.20*71
2024-08-15T01:03:03.3139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.20*71
2024-08-15T01:03:04.3292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-15T01:03:05.3292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T01:03:06.3289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T01:03:07.3288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.20*78
2024-08-15T01:03:08.3160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.20*77
2024-08-15T01:03:09.3160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.20*79
2024-08-15T01:03:10.3157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.19*71
2024-08-15T01:03:11.3215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-15T01:03:12.3248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.17*7F
2024-08-15T01:03:13.3246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.17*7D
2024-08-15T01:03:14.3244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.16*7D
2024-08-15T01:03:15.3242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T01:03:16.3239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.19*79
2024-08-15T01:03:17.3238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.20*73
2024-08-15T01:03:18.3236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.18*76
2024-08-15T01:03:19.3244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.13*74
2024-08-15T01:03:20.3156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.11*71
2024-08-15T01:03:21.3173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.12*7D
2024-08-15T01:03:22.3220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-15T01:03:23.3218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.21*7D
2024-08-15T01:03:24.3215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.18*71
2024-08-15T01:03:25.3214417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-15T01:03:26.3212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T01:03:27.3210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T01:03:28.3207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.22*7B
2024-08-15T01:03:29.3244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.23*7B
2024-08-15T01:03:30.3268537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.22*7F
2024-08-15T01:03:31.3167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.21*78
2024-08-15T01:03:32.3164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.20*7F
2024-08-15T01:03:33.3163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.20*7A
2024-08-15T01:03:34.3161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.20*7A
2024-08-15T01:03:35.3192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-15T01:03:36.3189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.18*71
2024-08-15T01:03:37.3189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.15*7B
2024-08-15T01:03:38.3187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-15T01:03:39.3185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-15T01:03:40.3183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.19*7D
2024-08-15T01:03:41.3218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.18*75
2024-08-15T01:03:42.3215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.15*77
2024-08-15T01:03:43.3233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.12*7D
2024-08-15T01:03:44.3231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.13*7E
2024-08-15T01:03:45.3229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-15T01:03:46.3248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.23*78
2024-08-15T01:03:47.3236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.22*7B
2024-08-15T01:03:48.3203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.19*75
2024-08-15T01:03:49.3201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.16*73
2024-08-15T01:03:50.3199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.13*7E
2024-08-15T01:03:51.3197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.13*73
2024-08-15T01:03:52.3194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-15T01:03:53.3240757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-15T01:03:54.3239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.17*7F
2024-08-15T01:03:55.3236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.17*79
2024-08-15T01:03:56.3234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-15T01:03:57.3232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-15T01:03:58.3259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.23*7F
2024-08-15T01:03:59.3142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.24*7F
2024-08-15T01:04:00.3140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.21*70
2024-08-15T01:04:01.3294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.18*76
2024-08-15T01:04:02.3293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-15T01:04:03.3189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-15T01:04:04.3267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-15T01:04:05.3163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.13*7D
2024-08-15T01:04:06.3160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.14*7A
2024-08-15T01:04:07.3158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.20*7E
2024-08-15T01:04:08.3155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.24*7B
2024-08-15T01:04:09.3174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-15T01:04:10.3232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-15T01:04:11.3238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.13*7A
2024-08-15T01:04:12.3235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.16*7B
2024-08-15T01:04:13.3233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.18*70
2024-08-15T01:04:14.3233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.18*73
2024-08-15T01:04:15.3231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.18*76
2024-08-15T01:04:16.3228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.21*72
2024-08-15T01:04:17.3226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.26*7F
2024-08-15T01:04:18.3225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.27*79
2024-08-15T01:04:19.3253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.22*72
2024-08-15T01:04:20.3293831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-15T01:04:21.3291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-15T01:04:22.3193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.19*7B
2024-08-15T01:04:23.3240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-15T01:04:24.3237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.15*71
2024-08-15T01:04:25.3236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.16*74
2024-08-15T01:04:26.3233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.19*79
2024-08-15T01:04:27.3231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-15T01:04:28.3229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.23*78
2024-08-15T01:04:29.3227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.22*78
2024-08-15T01:04:30.3225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.19*74
2024-08-15T01:04:31.3224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-15T01:04:32.3259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.17*7A
2024-08-15T01:04:33.3259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.18*7B
2024-08-15T01:04:34.3143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.20*71
2024-08-15T01:04:35.3230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.17*7F
2024-08-15T01:04:36.3227993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.13*7E
2024-08-15T01:04:37.3295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-15T01:04:38.3164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.17*79
2024-08-15T01:04:39.3230267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.22*7C
2024-08-15T01:04:40.3227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.25*79
2024-08-15T01:04:41.3225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.22*7D
2024-08-15T01:04:42.3223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.17*71
2024-08-15T01:04:43.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.17*77
2024-08-15T01:04:44.3220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.18*78
2024-08-15T01:04:45.3216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.17*78
2024-08-15T01:04:46.3216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.17*7C
2024-08-15T01:04:47.3213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.20*7D
2024-08-15T01:04:48.3211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-15T01:04:49.3210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-15T01:04:50.3208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-15T01:04:51.3238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-15T01:04:52.3280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-15T01:04:53.3232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.19*7E
2024-08-15T01:04:54.3286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-15T01:04:55.3161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-15T01:04:56.3211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.19*7A
2024-08-15T01:04:57.3240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.25*7D
2024-08-15T01:04:58.3238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.24*75
2024-08-15T01:04:59.3235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-15T01:05:00.3234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.16*7E
2024-08-15T01:05:01.3231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.18*70
2024-08-15T01:05:02.3229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.19*72
2024-08-15T01:05:03.3254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.17*78
2024-08-15T01:05:04.3253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.19*72
2024-08-15T01:05:05.3251192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.25*7B
2024-08-15T01:05:06.3249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-15T01:05:07.3247181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-15T01:05:08.3245124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.25*7E
2024-08-15T01:05:09.3242386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.24*78
2024-08-15T01:05:10.3274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.21*78
2024-08-15T01:05:11.3288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-15T01:05:12.3286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.15*72
2024-08-15T01:05:13.3285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.21*7E
2024-08-15T01:05:14.3232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.27*7B
2024-08-15T01:05:15.3229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.25*79
2024-08-15T01:05:16.3227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.19*75
2024-08-15T01:05:17.3224365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.19*71
2024-08-15T01:05:18.3223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-15T01:05:19.3220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.24*7A
2024-08-15T01:05:20.3241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.22*76
2024-08-15T01:05:21.3238040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.20*76
2024-08-15T01:05:22.3236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.22*7B
2024-08-15T01:05:23.3235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.23*79
2024-08-15T01:05:24.3233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-15T01:05:25.3230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.14*75
2024-08-15T01:05:26.3228968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.15*7F
2024-08-15T01:05:27.3226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.16*75
2024-08-15T01:05:28.3225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.18*75
2024-08-15T01:05:29.3162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.23*73
2024-08-15T01:05:30.3256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.29*70
2024-08-15T01:05:31.3150265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.27*7F
2024-08-15T01:05:32.3148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.21*76
2024-08-15T01:05:33.3147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.13*79
2024-08-15T01:05:34.3144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.11*7A
2024-08-15T01:05:35.3298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.17*7E
2024-08-15T01:05:36.3296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.21*7B
2024-08-15T01:05:37.3200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.21*78
2024-08-15T01:05:38.3198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.22*7D
2024-08-15T01:05:39.3196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.26*73
2024-08-15T01:05:40.3261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.29*74
2024-08-15T01:05:41.3258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.29*7B
2024-08-15T01:05:42.3155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.29*71
2024-08-15T01:05:43.3154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.32*7E
2024-08-15T01:05:44.3208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.31*7A
2024-08-15T01:05:45.3206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.25*74
2024-08-15T01:05:46.3232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.21*72
2024-08-15T01:05:47.3270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.22*76
2024-08-15T01:05:48.3165713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.25*75
2024-08-15T01:05:49.3163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.23*78
2024-08-15T01:05:50.3161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-15T01:05:51.3159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-15T01:05:52.3157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.16*72
2024-08-15T01:05:53.3156131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-15T01:05:54.3154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-15T01:05:55.3152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.24*71
2024-08-15T01:05:56.3149978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.19*73
2024-08-15T01:05:57.3226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-15T01:05:58.3224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.09*74
2024-08-15T01:05:59.3250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.11*7A
2024-08-15T01:06:00.3161844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-15T01:06:01.3159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.24*7B
2024-08-15T01:06:02.3157865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.27*74
2024-08-15T01:06:03.3244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,142.30*77
2024-08-15T01:06:04.3251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.33*7E
2024-08-15T01:06:05.3213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.34*7D
2024-08-15T01:06:06.3243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.34*7D
2024-08-15T01:06:07.3241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.36*7A
2024-08-15T01:06:08.3239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.39*7E
2024-08-15T01:06:09.3236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.37*7E
2024-08-15T01:06:10.3235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-15T01:06:11.3289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.24*70
2024-08-15T01:06:12.3285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.22*78
2024-08-15T01:06:13.3284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.20*73
2024-08-15T01:06:14.3157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.18*7A
2024-08-15T01:06:15.3201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,142.18*72
2024-08-15T01:06:16.3198153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.21*77
2024-08-15T01:06:17.3196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.22*7F
2024-08-15T01:06:18.3195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-15T01:06:19.3242462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-15T01:06:20.3260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-15T01:06:21.3257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-15T01:06:22.3277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.20*75
2024-08-15T01:06:23.3156318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.20*7C
2024-08-15T01:06:24.3154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.16*79
2024-08-15T01:06:25.3153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,142.11*72
2024-08-15T01:06:26.3151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.15*71
2024-08-15T01:06:27.3149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.27*71
2024-08-15T01:06:28.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.32*79
2024-08-15T01:06:29.3302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.27*7F
2024-08-15T01:06:30.3298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-15T01:06:31.3297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.07*7D
2024-08-15T01:06:32.3295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.00*7C
2024-08-15T01:06:33.3293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.01*7B
2024-08-15T01:06:34.3290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.04*78
2024-08-15T01:06:35.3290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.06*7F
2024-08-15T01:06:36.3286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.07*7C
2024-08-15T01:06:37.3235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.06*7B
2024-08-15T01:06:38.3233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.06*7D
2024-08-15T01:06:39.3151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-15T01:06:40.3151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-15T01:06:41.3304632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.20*7A
2024-08-15T01:06:42.3303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.24*74
2024-08-15T01:06:43.3301098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.24*75
2024-08-15T01:06:44.3171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.23*7B
2024-08-15T01:06:45.3200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.25*7F
2024-08-15T01:06:46.3197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.31*7B
2024-08-15T01:06:47.3195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.39*71
2024-08-15T01:06:48.3235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.46*7E
2024-08-15T01:06:49.3233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.49*7E
2024-08-15T01:06:50.3282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.49*75
2024-08-15T01:06:51.3279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.50*79
2024-08-15T01:06:52.3278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.54*72
2024-08-15T01:06:53.3161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.58*7F
2024-08-15T01:06:54.3199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.52*7B
2024-08-15T01:06:55.3250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.42*70
2024-08-15T01:06:56.3300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.30*78
2024-08-15T01:06:57.3201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.19*7A
2024-08-15T01:06:58.3198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.10*70
2024-08-15T01:06:59.3197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.07*70
2024-08-15T01:07:00.3195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.08*75
2024-08-15T01:07:01.3192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.08*7E
2024-08-15T01:07:02.3219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,142.03*74
2024-08-15T01:07:03.3218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.99*7D
2024-08-15T01:07:04.3215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.06*72
2024-08-15T01:07:05.3213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.19*7F
2024-08-15T01:07:06.3212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.29*74
2024-08-15T01:07:07.3210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.27*72
2024-08-15T01:07:08.3207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,142.17*79
2024-08-15T01:07:09.3206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.09*75
2024-08-15T01:07:10.3203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.14*73
2024-08-15T01:07:11.3201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,142.29*76
2024-08-15T01:07:12.3199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.38*71
2024-08-15T01:07:13.3197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.32*7C
2024-08-15T01:07:14.3238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.19*75
2024-08-15T01:07:15.3236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.07*78
2024-08-15T01:07:16.3234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-15T01:07:17.3233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.04*78
2024-08-15T01:07:18.3232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.08*75
2024-08-15T01:07:19.3229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.09*74
2024-08-15T01:07:20.3273250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.07*74
2024-08-15T01:07:21.3244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.03*74
2024-08-15T01:07:22.3241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.02*7C
2024-08-15T01:07:23.3239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.07*7C
2024-08-15T01:07:24.3238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.16*7D
2024-08-15T01:07:25.3235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.23*73
2024-08-15T01:07:26.3234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.25*7E
2024-08-15T01:07:27.3232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.24*78
2024-08-15T01:07:28.3230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.25*70
2024-08-15T01:07:29.3229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.31*7F
2024-08-15T01:07:30.3226348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,142.39*79
2024-08-15T01:07:31.3223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,142.43*74
2024-08-15T01:07:32.3222343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.38*75
2024-08-15T01:07:33.3221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.28*73
2024-08-15T01:07:34.3217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.18*75
2024-08-15T01:07:35.3215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.14*7A
2024-08-15T01:07:36.3214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.16*7F
2024-08-15T01:07:37.3212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,142.17*7A
2024-08-15T01:07:38.3210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,142.13*7D
2024-08-15T01:07:39.3208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,142.06*7B
2024-08-15T01:07:40.3206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-15T01:07:41.3205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.00*7A
2024-08-15T01:07:42.3203046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.04*7F
2024-08-15T01:07:43.3201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.10*78
2024-08-15T01:07:44.3199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.13*7B
2024-08-15T01:07:45.3197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.11*76
2024-08-15T01:07:46.3195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.07*7D
2024-08-15T01:07:47.3193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.09*78
2024-08-15T01:07:48.3191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.16*73
2024-08-15T01:07:49.3189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.23*7D
2024-08-15T01:07:50.3188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,142.29*7B
2024-08-15T01:07:51.3185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,142.31*77
2024-08-15T01:07:52.3183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.30*75
2024-08-15T01:07:53.3181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.32*78
2024-08-15T01:07:54.3179393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.36*70
2024-08-15T01:07:55.3177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.35*79
2024-08-15T01:07:56.3175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.24*7E
2024-08-15T01:07:57.3173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.13*77
2024-08-15T01:07:58.3171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,142.07*7D
2024-08-15T01:07:59.3169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,142.06*51
2024-08-15T01:08:00.3167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,142.15*7C
2024-08-15T01:08:01.3196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.28*70
2024-08-15T01:08:02.3247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.33*77
2024-08-15T01:08:03.3224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.27*70
2024-08-15T01:08:04.3221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,142.19*7D
2024-08-15T01:08:05.3219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.13*78
2024-08-15T01:08:06.3219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.12*7F
2024-08-15T01:08:07.3215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.16*7C
2024-08-15T01:08:08.3214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.22*74
2024-08-15T01:08:09.3212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.25*7B
2024-08-15T01:08:10.3210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.24*7C
2024-08-15T01:08:11.3234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.21*7C
2024-08-15T01:08:12.3231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-15T01:08:13.3229602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.23*71
2024-08-15T01:08:14.3227711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.29*76
2024-08-15T01:08:15.3280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.34*7D
2024-08-15T01:08:16.3279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.33*73
2024-08-15T01:08:17.3277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.29*72
2024-08-15T01:08:18.3294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.26*73
2024-08-15T01:08:19.3293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.26*76
2024-08-15T01:08:20.3290709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.29*77
2024-08-15T01:08:21.3166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.30*7B
2024-08-15T01:08:22.3164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-15T01:08:23.3222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.14*7C
2024-08-15T01:08:24.3219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.07*7F
2024-08-15T01:08:25.3216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.11*76
2024-08-15T01:08:26.3216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.23*7D
2024-08-15T01:08:27.3214417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.35*76
2024-08-15T01:08:28.3211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.33*79
2024-08-15T01:08:29.3209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,142.22*7F
2024-08-15T01:08:30.3207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.16*73
2024-08-15T01:08:31.3206472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-15T01:08:32.3203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.25*7A
2024-08-15T01:08:33.3201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.33*70
2024-08-15T01:08:34.3200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.36*7F
2024-08-15T01:08:35.3258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.32*7D
2024-08-15T01:08:36.3219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.25*78
2024-08-15T01:08:37.3254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.21*79
2024-08-15T01:08:38.3304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.22*7A
2024-08-15T01:08:39.3166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.27*72
2024-08-15T01:08:40.3194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.31*77
2024-08-15T01:08:41.3192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,142.33*73
2024-08-15T01:08:42.3190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,142.28*7A
2024-08-15T01:08:43.3204427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.24*70
2024-08-15T01:08:44.3223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-15T01:08:45.3274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.37*7F
2024-08-15T01:08:46.3272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.34*75
2024-08-15T01:08:47.3270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.24*7C
2024-08-15T01:08:48.3305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.17*79
2024-08-15T01:08:49.3302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,142.16*7A
2024-08-15T01:08:50.3300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.20*75
2024-08-15T01:08:51.3297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.28*7F
2024-08-15T01:08:52.3301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.37*7C
2024-08-15T01:08:53.3299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.36*7E
2024-08-15T01:08:54.3190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.28*70
2024-08-15T01:08:55.3257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.18*70
2024-08-15T01:08:56.3255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.09*76
2024-08-15T01:08:57.3357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-15T01:08:58.3192316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.15*7F
2024-08-15T01:08:59.3311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.22*7D
2024-08-15T01:09:00.3310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.27*7C
2024-08-15T01:09:01.3172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.29*70
2024-08-15T01:09:02.3169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.31*79
2024-08-15T01:09:03.3217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.37*73
2024-08-15T01:09:04.3301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.45*7C
2024-08-15T01:09:05.3301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.54*79
2024-08-15T01:09:06.3298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.56*76
2024-08-15T01:09:07.3296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.52*79
2024-08-15T01:09:08.3294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.46*70
2024-08-15T01:09:09.3196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.42*7D
2024-08-15T01:09:10.3195053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.43*7A
2024-08-15T01:09:11.3232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.48*70
2024-08-15T01:09:12.3229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.51*7F
2024-08-15T01:09:13.3227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.49*72
2024-08-15T01:09:14.3256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.42*70
2024-08-15T01:09:15.3302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.34*75
2024-08-15T01:09:16.3231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.31*77
2024-08-15T01:09:17.3190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,142.34*71
2024-08-15T01:09:18.3187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,142.37*72
2024-08-15T01:09:19.3185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,142.32*74
2024-08-15T01:09:20.3247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.22*71
2024-08-15T01:09:21.3188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.17*79
2024-08-15T01:09:22.3186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.23*7D
2024-08-15T01:09:23.3182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.34*7B
2024-08-15T01:09:24.3182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.37*79
2024-08-15T01:09:25.3179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.29*75
2024-08-15T01:09:26.3178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,142.20*78
2024-08-15T01:09:27.3176602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,142.14*7A
2024-08-15T01:09:28.3174618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.15*78
2024-08-15T01:09:29.3172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.24*79
2024-08-15T01:09:30.3269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.34*79
2024-08-15T01:09:31.3298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,142.36*7F
2024-08-15T01:09:32.3167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,142.29*7B
2024-08-15T01:09:33.3165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.17*78
2024-08-15T01:09:34.3213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-15T01:09:35.3319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.03*7E
2024-08-15T01:09:36.3318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.07*77
2024-08-15T01:09:37.3221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-15T01:09:38.3295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.13*7A
2024-08-15T01:09:39.3293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.08*72
2024-08-15T01:09:40.3370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.02*79
2024-08-15T01:09:41.3289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.06*79
2024-08-15T01:09:42.3188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.19*74
2024-08-15T01:09:43.3185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.31*77
2024-08-15T01:09:44.3185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.38*73
2024-08-15T01:09:45.3213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.39*71
2024-08-15T01:09:46.3230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.40*70
2024-08-15T01:09:47.3198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.46*74
2024-08-15T01:09:48.3271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,142.60*78
2024-08-15T01:09:49.3270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.74*7A
2024-08-15T01:09:50.3269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.75*76
2024-08-15T01:09:51.3267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.64*76
2024-08-15T01:09:52.3265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.52*7E
2024-08-15T01:09:53.3265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.42*7B
2024-08-15T01:09:54.3263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.39*71
2024-08-15T01:09:55.3262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,142.40*74
2024-08-15T01:09:56.3259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,142.40*77
2024-08-15T01:09:57.3259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.36*7F
2024-08-15T01:09:58.3257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.30*71
2024-08-15T01:09:59.3256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.26*7A
2024-08-15T01:10:00.3253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.26*76
2024-08-15T01:10:01.3252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.30*7B
2024-08-15T01:10:02.3251502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,142.37*72
2024-08-15T01:10:03.3250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.35*7C
2024-08-15T01:10:04.3247661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.24*7D
2024-08-15T01:10:05.3246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,142.17*79
2024-08-15T01:10:06.3312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,142.22*51
2024-08-15T01:10:07.3237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,142.33*7B
2024-08-15T01:10:08.3235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.37*7F
2024-08-15T01:10:09.3234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.33*7C
2024-08-15T01:10:10.3233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.25*7F
2024-08-15T01:10:11.3231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.17*7D
2024-08-15T01:10:12.3230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.17*7B
2024-08-15T01:10:13.3229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.24*77
2024-08-15T01:10:14.3227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.32*7B
2024-08-15T01:10:15.3226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,142.32*7A
2024-08-15T01:10:16.3223970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,142.24*71
2024-08-15T01:10:17.3222987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.15*74
2024-08-15T01:10:18.3301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-15T01:10:19.3299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.10*7D
2024-08-15T01:10:20.3299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.13*7D
2024-08-15T01:10:21.3297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.15*7A
2024-08-15T01:10:22.3339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.15*7B
2024-08-15T01:10:23.3338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.12*7F
2024-08-15T01:10:24.3376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-15T01:10:25.3335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.16*74
2024-08-15T01:10:26.3334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,142.25*7B
2024-08-15T01:10:27.3332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.34*7B
2024-08-15T01:10:28.3330880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.40*7C
2024-08-15T01:10:29.3329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.40*7E
2024-08-15T01:10:30.3327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.38*75
2024-08-15T01:10:31.3326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.39*73
2024-08-15T01:10:32.3324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.45*79
2024-08-15T01:10:33.3322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.48*7B
2024-08-15T01:10:34.3217081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.42*78
2024-08-15T01:10:35.3241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.28*74
2024-08-15T01:10:36.3240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.13*7F
2024-08-15T01:10:37.3277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.11*73
2024-08-15T01:10:38.3275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.18*79
2024-08-15T01:10:39.3301380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-15T01:10:40.3322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-15T01:10:41.3322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.25*7A
2024-08-15T01:10:42.3321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-15T01:10:43.3319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.15*7E
2024-08-15T01:10:44.3318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.18*76
2024-08-15T01:10:45.3316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-15T01:10:46.3341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.29*76
2024-08-15T01:10:47.3223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.32*74
2024-08-15T01:10:48.3222520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.31*7A
2024-08-15T01:10:49.3220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.31*79
2024-08-15T01:10:50.3218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-15T01:10:51.3294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.38*78
2024-08-15T01:10:52.3292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.39*77
2024-08-15T01:10:53.3291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.33*77
2024-08-15T01:10:54.3331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.23*71
2024-08-15T01:10:55.3220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-15T01:10:56.3218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.17*7D
2024-08-15T01:10:57.3311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.21*73
2024-08-15T01:10:58.3212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-15T01:10:59.3211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.31*7E
2024-08-15T01:11:00.3365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.34*7A
2024-08-15T01:11:01.3364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.34*74
2024-08-15T01:11:02.3362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.34*7E
2024-08-15T01:11:03.3359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.35*78
2024-08-15T01:11:04.3235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.38*70
2024-08-15T01:11:05.3232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.41*7C
2024-08-15T01:11:06.3231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.41*7A
2024-08-15T01:11:07.3230145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.39*7F
2024-08-15T01:11:08.3265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.35*74
2024-08-15T01:11:09.3264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.33*78
2024-08-15T01:11:10.3263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.31*74
2024-08-15T01:11:11.3318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.30*7E
2024-08-15T01:11:12.3315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.29*74
2024-08-15T01:11:13.3314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.27*74
2024-08-15T01:11:14.3238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.26*7C
2024-08-15T01:11:15.3236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.26*7F
2024-08-15T01:11:16.3235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.27*7A
2024-08-15T01:11:17.3231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.29*78
2024-08-15T01:11:18.3232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.31*7C
2024-08-15T01:11:19.3229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.31*70
2024-08-15T01:11:20.3265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.26*72
2024-08-15T01:11:21.3263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.21*7D
2024-08-15T01:11:22.3262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.22*7B
2024-08-15T01:11:23.3260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.24*71
2024-08-15T01:11:24.3259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.30*70
2024-08-15T01:11:25.3257722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.36*78
2024-08-15T01:11:26.3256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.36*7E
2024-08-15T01:11:27.3254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,142.27*73
2024-08-15T01:11:28.3253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,142.17*7D
2024-08-15T01:11:29.3251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-15T01:11:30.3249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.24*7F
2024-08-15T01:11:31.3248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.33*7C
2024-08-15T01:11:32.3339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.41*79
2024-08-15T01:11:33.3338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.43*7D
2024-08-15T01:11:34.3336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.39*7C
2024-08-15T01:11:35.3334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.36*78
2024-08-15T01:11:36.3332443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.36*7A
2024-08-15T01:11:37.3331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.38*7F
2024-08-15T01:11:38.3349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.41*79
2024-08-15T01:11:39.3347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.40*71
2024-08-15T01:11:40.3345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.35*73
2024-08-15T01:11:41.3343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.31*79
2024-08-15T01:11:42.3342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.31*70
2024-08-15T01:11:43.3341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.33*78
2024-08-15T01:11:44.3338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-15T01:11:45.3338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.32*7E
2024-08-15T01:11:46.3360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.26*7B
2024-08-15T01:11:47.3359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.18*77
2024-08-15T01:11:48.3261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.20*76
2024-08-15T01:11:49.3308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T01:11:50.3246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.34*7B
2024-08-15T01:11:51.3244652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.28*7F
2024-08-15T01:11:52.3242264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.24*7C
2024-08-15T01:11:53.3240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.22*76
2024-08-15T01:11:54.3305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-15T01:11:55.3303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-15T01:11:56.3301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.33*79
2024-08-15T01:11:57.3300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.32*71
2024-08-15T01:11:58.3330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.27*79
2024-08-15T01:11:59.3244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.22*77
2024-08-15T01:12:00.3242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.20*7B
2024-08-15T01:12:01.3240732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.21*78
2024-08-15T01:12:02.3279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-15T01:12:03.3321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-15T01:12:04.3291119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.34*79
2024-08-15T01:12:05.3292453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.35*75
2024-08-15T01:12:06.3318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.35*7C
2024-08-15T01:12:07.3356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.35*75
2024-08-15T01:12:08.3354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.34*7E
2024-08-15T01:12:09.3353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.32*7A
2024-08-15T01:12:10.3351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.32*78
2024-08-15T01:12:11.3349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.33*72
2024-08-15T01:12:12.3382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.34*74
2024-08-15T01:12:13.3380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.31*79
2024-08-15T01:12:14.3379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.27*74
2024-08-15T01:12:15.3377927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.25*76
2024-08-15T01:12:16.3264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.27*7A
2024-08-15T01:12:17.3262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.30*72
2024-08-15T01:12:18.3275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.32*78
2024-08-15T01:12:19.3316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.29*71
2024-08-15T01:12:20.3354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.27*78
2024-08-15T01:12:21.3380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.29*75
2024-08-15T01:12:22.3378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.32*79
2024-08-15T01:12:23.3376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.34*76
2024-08-15T01:12:24.3315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.35*7C
2024-08-15T01:12:25.3314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.33*7F
2024-08-15T01:12:26.3311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.30*7E
2024-08-15T01:12:27.3310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.27*7F
2024-08-15T01:12:28.3308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.27*78
2024-08-15T01:12:29.3307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.28*72
2024-08-15T01:12:30.3396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.29*7D
2024-08-15T01:12:31.3394567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.31*78
2024-08-15T01:12:32.3392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.33*79
2024-08-15T01:12:33.3391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.32*70
2024-08-15T01:12:34.3389434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.29*7F
2024-08-15T01:12:35.3284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.29*79
2024-08-15T01:12:36.3282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-15T01:12:37.3280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-15T01:12:38.3279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-15T01:12:39.3326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-15T01:12:40.3286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-15T01:12:41.3306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.30*78
2024-08-15T01:12:42.3352524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.31*7C
2024-08-15T01:12:43.3351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.31*78
2024-08-15T01:12:44.3349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-15T01:12:45.3346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-15T01:12:46.3345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.29*71
2024-08-15T01:12:47.3343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.32*7C
2024-08-15T01:12:48.3342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.32*7E
2024-08-15T01:12:49.3340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.30*7F
2024-08-15T01:12:50.3337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.29*7D
2024-08-15T01:12:51.3337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.29*71
2024-08-15T01:12:52.3374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-15T01:12:53.3372976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.32*7A
2024-08-15T01:12:54.3404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.31*79
2024-08-15T01:12:55.3402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.29*75
2024-08-15T01:12:56.3401161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.27*79
2024-08-15T01:12:57.3397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.26*7D
2024-08-15T01:12:58.3262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.26*77
2024-08-15T01:12:59.3282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-15T01:13:00.3280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-15T01:13:01.3277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-15T01:13:02.3275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.30*7F
2024-08-15T01:13:03.3274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.30*79
2024-08-15T01:13:04.3273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.29*71
2024-08-15T01:13:05.3271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.27*73
2024-08-15T01:13:06.3269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.26*73
2024-08-15T01:13:07.3344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.27*72
2024-08-15T01:13:08.3365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.30*7D
2024-08-15T01:13:09.3362666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.32*72
2024-08-15T01:13:10.3361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.30*71
2024-08-15T01:13:11.3267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.27*72
2024-08-15T01:13:12.3412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.26*77
2024-08-15T01:13:13.3411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-15T01:13:14.3409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-15T01:13:15.3336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.29*70
2024-08-15T01:13:16.3372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.25*7D
2024-08-15T01:13:17.3370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.23*77
2024-08-15T01:13:18.3369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-15T01:13:19.3367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.28*78
2024-08-15T01:13:20.3268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-15T01:13:21.3303275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.30*79
2024-08-15T01:13:22.3301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.29*75
2024-08-15T01:13:23.3299089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.27*76
2024-08-15T01:13:24.3298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.24*76
2024-08-15T01:13:25.3296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.23*7C
2024-08-15T01:13:26.3293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.23*72
2024-08-15T01:13:27.3292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.26*78
2024-08-15T01:13:28.3290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.30*7A
2024-08-15T01:13:29.3289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.30*78
2024-08-15T01:13:30.3287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.28*7C
2024-08-15T01:13:31.3285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.25*7E
2024-08-15T01:13:32.3338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.20*7E
2024-08-15T01:13:33.3383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.16*7C
2024-08-15T01:13:34.3408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.16*77
2024-08-15T01:13:35.3423676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.22*71
2024-08-15T01:13:36.3278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,142.30*72
2024-08-15T01:13:37.3331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.33*7A
2024-08-15T01:13:38.3329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.27*7B
2024-08-15T01:13:39.3328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.20*7A
2024-08-15T01:13:40.3343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,142.16*7D
2024-08-15T01:13:41.3342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.15*74
2024-08-15T01:13:42.3340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-15T01:13:43.3338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.25*7A
2024-08-15T01:13:44.3336717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.30*7D
2024-08-15T01:13:45.3297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.29*76
2024-08-15T01:13:46.3296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.26*7E
2024-08-15T01:13:47.3294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.22*70
2024-08-15T01:13:48.3348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.20*7C
2024-08-15T01:13:49.3311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.21*7E
2024-08-15T01:13:50.3309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.26*71
2024-08-15T01:13:51.3308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.27*7D
2024-08-15T01:13:52.3306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.26*79
2024-08-15T01:13:53.3304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.25*7C
2024-08-15T01:13:54.3302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.23*76
2024-08-15T01:13:55.3301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.23*77
2024-08-15T01:13:56.3361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.23*7C
2024-08-15T01:13:57.3330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-15T01:13:58.3328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-15T01:13:59.3380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-15T01:14:00.3378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-15T01:14:01.3283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.23*78
2024-08-15T01:14:02.3316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.25*7A
2024-08-15T01:14:03.3294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.26*73
2024-08-15T01:14:04.3292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.26*7D
2024-08-15T01:14:05.3378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.25*7C
2024-08-15T01:14:06.3424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-15T01:14:07.3310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.21*7D
2024-08-15T01:14:08.3307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.21*7E
2024-08-15T01:14:09.3306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.23*77
2024-08-15T01:14:10.3304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.25*7B
2024-08-15T01:14:11.3303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.25*7E
2024-08-15T01:14:12.3301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-15T01:14:13.3326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.19*7C
2024-08-15T01:14:14.3358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.21*71
2024-08-15T01:14:15.3357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.23*78
2024-08-15T01:14:16.3355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.23*7E
2024-08-15T01:14:17.3354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,142.21*78
2024-08-15T01:14:18.3409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.21*75
2024-08-15T01:14:19.3430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-15T01:14:20.3427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.25*7C
2024-08-15T01:14:21.3340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-15T01:14:22.3338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.21*78
2024-08-15T01:14:23.3364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.21*73
2024-08-15T01:14:24.3362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.21*77
2024-08-15T01:14:25.3360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.22*7B
2024-08-15T01:14:26.3358684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.25*7D
2024-08-15T01:14:27.3356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.27*7B
2024-08-15T01:14:28.3354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.25*7C
2024-08-15T01:14:29.3401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-15T01:14:30.3399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.22*77
2024-08-15T01:14:31.3397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.20*72
2024-08-15T01:14:32.3432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-15T01:14:33.3429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T01:14:34.3427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.21*79
2024-08-15T01:14:35.3426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.22*7B
2024-08-15T01:14:36.3296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-15T01:14:37.3346490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.20*7B
2024-08-15T01:14:38.3344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-15T01:14:39.3364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.20*78
2024-08-15T01:14:40.3406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.19*73
2024-08-15T01:14:41.3403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.19*7B
2024-08-15T01:14:42.3300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.20*74
2024-08-15T01:14:43.3298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.22*73
2024-08-15T01:14:44.3296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.25*7A
2024-08-15T01:14:45.3293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.24*7A
2024-08-15T01:14:46.3292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.21*78
2024-08-15T01:14:47.3426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.18*71
2024-08-15T01:14:48.3424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.16*7D
2024-08-15T01:14:49.3423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-15T01:14:50.3289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.22*79
2024-08-15T01:14:51.3287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.21*7A
2024-08-15T01:14:52.3286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-15T01:14:53.3440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.18*71
2024-08-15T01:14:54.3303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.19*7C
2024-08-15T01:14:55.3342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.21*70
2024-08-15T01:14:56.3340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.20*7C
2024-08-15T01:14:57.3338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-15T01:14:58.3428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.17*7A
2024-08-15T01:14:59.3355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-15T01:15:00.3354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.17*7C
2024-08-15T01:15:01.3353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.21*7E
2024-08-15T01:15:02.3350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.21*78
2024-08-15T01:15:03.3396995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-15T01:15:04.3396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-15T01:15:05.3394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-15T01:15:06.3392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-15T01:15:07.3390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.19*7B
2024-08-15T01:15:08.3305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.27*71
2024-08-15T01:15:09.3302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.26*7B
2024-08-15T01:15:10.3301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.22*7B
2024-08-15T01:15:11.3299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.19*78
2024-08-15T01:15:12.3299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.22*7D
2024-08-15T01:15:13.3316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.27*7E
2024-08-15T01:15:14.3351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.28*71
2024-08-15T01:15:15.3367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.22*7C
2024-08-15T01:15:16.3335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.13*78
2024-08-15T01:15:17.3332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.08*73
2024-08-15T01:15:18.3331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-15T01:15:19.3330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.18*76
2024-08-15T01:15:20.3329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.25*7F
2024-08-15T01:15:21.3382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.22*7C
2024-08-15T01:15:22.3380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.17*77
2024-08-15T01:15:23.3379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.17*74
2024-08-15T01:15:24.3376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-15T01:15:25.3375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.22*72
2024-08-15T01:15:26.3372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.19*77
2024-08-15T01:15:27.3371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.13*71
2024-08-15T01:15:28.3369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,142.09*74
2024-08-15T01:15:29.3404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.10*7A
2024-08-15T01:15:30.3299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.18*75
2024-08-15T01:15:31.3298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.26*76
2024-08-15T01:15:32.3312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.28*7D
2024-08-15T01:15:33.3300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.25*71
2024-08-15T01:15:34.3325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,142.23*77
2024-08-15T01:15:35.3324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.23*7B
2024-08-15T01:15:36.3322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.24*7F
2024-08-15T01:15:37.3320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.25*7C
2024-08-15T01:15:38.3317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.27*7F
2024-08-15T01:15:39.3315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.32*74
2024-08-15T01:15:40.3358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.38*73
2024-08-15T01:15:41.3355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.43*73
2024-08-15T01:15:42.3353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-15T01:15:43.3352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.36*7A
2024-08-15T01:15:44.3371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.30*79
2024-08-15T01:15:45.3369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.27*77
2024-08-15T01:15:46.3330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,142.24*73
2024-08-15T01:15:47.3329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.18*7B
2024-08-15T01:15:48.3373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.15*74
2024-08-15T01:15:49.3306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.14*71
2024-08-15T01:15:50.3385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-15T01:15:51.3329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.20*76
2024-08-15T01:15:52.3328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-15T01:15:53.3326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-15T01:15:54.3324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.11*7E
2024-08-15T01:15:55.3322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.11*71
2024-08-15T01:15:56.3321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.15*78
2024-08-15T01:15:57.3380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-15T01:15:58.3378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-15T01:15:59.3376083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.17*7E
2024-08-15T01:16:00.3374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.16*7B
2024-08-15T01:16:01.3372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-15T01:16:02.3370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-15T01:16:03.3369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-15T01:16:04.3304872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.22*7D
2024-08-15T01:16:05.3302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-15T01:16:06.3384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.29*72
2024-08-15T01:16:07.3411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.25*73
2024-08-15T01:16:08.3409976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.20*79
2024-08-15T01:16:09.3408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.20*78
2024-08-15T01:16:10.3406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.22*7B
2024-08-15T01:16:11.3404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.25*73
2024-08-15T01:16:12.3402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.26*70
2024-08-15T01:16:13.3401973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.26*7E
2024-08-15T01:16:14.3398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.28*7C
2024-08-15T01:16:15.3397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.30*70
2024-08-15T01:16:16.3434596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-15T01:16:17.3432930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.27*7A
2024-08-15T01:16:18.3419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.25*7D
2024-08-15T01:16:19.3416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.26*78
2024-08-15T01:16:20.3321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.23*7A
2024-08-15T01:16:21.3433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.17*77
2024-08-15T01:16:22.3431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.10*77
2024-08-15T01:16:23.3306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.14*7D
2024-08-15T01:16:24.3460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.19*76
2024-08-15T01:16:25.3458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-15T01:16:26.3457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-15T01:16:27.3454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.09*74
2024-08-15T01:16:28.3296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,142.15*51
2024-08-15T01:16:29.3358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,142.20*74
2024-08-15T01:16:30.3356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.18*74
2024-08-15T01:16:31.3356443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.13*7A
2024-08-15T01:16:32.3353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,142.12*77
2024-08-15T01:16:33.3351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,142.16*79
2024-08-15T01:16:34.3350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.21*71
2024-08-15T01:16:35.3348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,142.24*73
2024-08-15T01:16:36.3345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.23*79
2024-08-15T01:16:37.3309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.23*78
2024-08-15T01:16:38.3339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.22*7D
2024-08-15T01:16:39.3337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-15T01:16:40.3335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-15T01:16:41.3333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.06*77
2024-08-15T01:16:42.3330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.10*7C
2024-08-15T01:16:43.3329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.13*78
2024-08-15T01:16:44.3328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-15T01:16:45.3324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.10*7E
2024-08-15T01:16:46.3324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.13*7C
2024-08-15T01:16:47.3322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.18*72
2024-08-15T01:16:48.3319809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.17*7F
2024-08-15T01:16:49.3319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.13*7A
2024-08-15T01:16:50.3317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-15T01:16:51.3315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.15*7C
2024-08-15T01:16:52.3313824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.14*71
2024-08-15T01:16:53.3311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-15T01:16:54.3330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.07*7D
2024-08-15T01:16:55.3387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-15T01:16:56.3385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-15T01:16:57.3384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-15T01:16:58.3381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.09*7E
2024-08-15T01:16:59.3380956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.05*7C
2024-08-15T01:17:00.3378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.08*76
2024-08-15T01:17:01.3376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.13*70
2024-08-15T01:17:02.3374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.17*79
2024-08-15T01:17:03.3373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.20*7B
2024-08-15T01:17:04.3370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-15T01:17:05.3369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.25*77
2024-08-15T01:17:06.3383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-15T01:17:07.3382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.19*73
2024-08-15T01:17:08.3440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.15*72
2024-08-15T01:17:09.3458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.11*70
2024-08-15T01:17:10.3456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-15T01:17:11.3374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.08*70
2024-08-15T01:17:12.3373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.08*75
2024-08-15T01:17:13.3370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.10*77
2024-08-15T01:17:14.3368082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.13*70
2024-08-15T01:17:15.3355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-15T01:17:16.3354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.16*7A
2024-08-15T01:17:17.3413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.16*7C
2024-08-15T01:17:18.3412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.15*7B
2024-08-15T01:17:19.3410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.12*77
2024-08-15T01:17:20.3407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.11*7E
2024-08-15T01:17:21.3454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.15*75
2024-08-15T01:17:22.3383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.16*79
2024-08-15T01:17:23.3381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.11*7F
2024-08-15T01:17:24.3379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.07*77
2024-08-15T01:17:25.3378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.07*73
2024-08-15T01:17:26.3374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.10*70
2024-08-15T01:17:27.3373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.13*7F
2024-08-15T01:17:28.3371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-15T01:17:29.3370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.10*7F
2024-08-15T01:17:30.3430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.08*7F
2024-08-15T01:17:31.3429516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.08*74
2024-08-15T01:17:32.3455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-15T01:17:33.3379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-15T01:17:34.3378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.21*7A
2024-08-15T01:17:35.3376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.27*79
2024-08-15T01:17:36.3374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.27*7C
2024-08-15T01:17:37.3372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.26*7D
2024-08-15T01:17:38.3370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.22*7A
2024-08-15T01:17:39.3392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.17*79
2024-08-15T01:17:40.3390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T01:17:41.3388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-15T01:17:42.3387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.09*7D
2024-08-15T01:17:43.3413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.10*78
2024-08-15T01:17:44.3438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-15T01:17:45.3437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-15T01:17:46.3435436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-15T01:17:47.3513319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.13*7E
2024-08-15T01:17:48.3355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.08*7E
2024-08-15T01:17:49.3354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.07*76
2024-08-15T01:17:50.3398948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.06*73
2024-08-15T01:17:51.3405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-15T01:17:52.3402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-15T01:17:53.3401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T01:17:54.3400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-15T01:17:55.3436910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.09*72
2024-08-15T01:17:56.3324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-15T01:17:57.3322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.11*7C
2024-08-15T01:17:58.3476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-15T01:17:59.3474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.11*78
2024-08-15T01:18:00.3500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.10*70
2024-08-15T01:18:01.3337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.13*74
2024-08-15T01:18:02.3369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.13*72
2024-08-15T01:18:03.3430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-15T01:18:04.3458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-15T01:18:05.3430964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T01:18:06.3371371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-15T01:18:07.3369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.06*75
2024-08-15T01:18:08.3368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.09*73
2024-08-15T01:18:09.3412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-15T01:18:10.3410180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-15T01:18:11.3409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-15T01:18:12.3423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-15T01:18:13.3454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.13*7A
2024-08-15T01:18:14.3452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.06*79
2024-08-15T01:18:15.3449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.04*79
2024-08-15T01:18:16.3448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-15T01:18:17.3445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T01:18:18.3444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T01:18:19.3462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-15T01:18:20.3373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-15T01:18:21.3430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-15T01:18:22.3469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.07*7C
2024-08-15T01:18:23.3466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.09*7D
2024-08-15T01:18:24.3465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-15T01:18:25.3462973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-15T01:18:26.3461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.07*7A
2024-08-15T01:18:27.3459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.13*7B
2024-08-15T01:18:28.3457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.17*7B
2024-08-15T01:18:29.3456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.16*79
2024-08-15T01:18:30.3328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.16*79
2024-08-15T01:18:31.3397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.17*76
2024-08-15T01:18:32.3396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-15T01:18:33.3394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.08*71
2024-08-15T01:18:34.3392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.07*7F
2024-08-15T01:18:35.3482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.05*7A
2024-08-15T01:18:36.3400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-15T01:18:37.3460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-15T01:18:38.3355738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-15T01:18:39.3355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-15T01:18:40.3353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-15T01:18:41.3368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-15T01:18:42.3391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.09*78
2024-08-15T01:18:43.3388996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.08*74
2024-08-15T01:18:44.3386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.09*71
2024-08-15T01:18:45.3386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.14*7A
2024-08-15T01:18:46.3384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.12*77
2024-08-15T01:18:47.3382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.09*72
2024-08-15T01:18:48.3380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-15T01:18:49.3413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-15T01:18:50.3411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.05*7C
2024-08-15T01:18:51.3409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.05*73
2024-08-15T01:18:52.3407122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.10*7D
2024-08-15T01:18:53.3439079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.15*7D
2024-08-15T01:18:54.3436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.15*7A
2024-08-15T01:18:55.3436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.11*70
2024-08-15T01:18:56.3433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.07*76
2024-08-15T01:18:57.3357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-15T01:18:58.3384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T01:18:59.3382942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-15T01:19:00.3380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.09*76
2024-08-15T01:19:01.3378478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-15T01:19:02.3377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-15T01:19:03.3375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-15T01:19:04.3406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.07*74
2024-08-15T01:19:05.3478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-15T01:19:06.3476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-15T01:19:07.3474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.06*71
2024-08-15T01:19:08.3475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.05*74
2024-08-15T01:19:09.3375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.09*78
2024-08-15T01:19:10.3373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.13*7F
2024-08-15T01:19:11.3371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.12*79
2024-08-15T01:19:12.3399695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-15T01:19:13.3397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.00*70
2024-08-15T01:19:14.3360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-15T01:19:15.3390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-15T01:19:16.3389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T01:19:17.3408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-15T01:19:18.3407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.13*7E
2024-08-15T01:19:19.3404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-15T01:19:20.3402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.10*79
2024-08-15T01:19:21.3401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.05*7D
2024-08-15T01:19:22.3439521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.03*7A
2024-08-15T01:19:23.3437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.05*7E
2024-08-15T01:19:24.3434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.05*72
2024-08-15T01:19:25.3433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.04*79
2024-08-15T01:19:26.3430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-15T01:19:27.3429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-15T01:19:28.3467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-15T01:19:29.3481797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.06*7B
2024-08-15T01:19:30.3393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-15T01:19:31.3415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T01:19:32.3414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-15T01:19:33.3466379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-15T01:19:34.3378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.06*7D
2024-08-15T01:19:35.3439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-15T01:19:36.3437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-15T01:19:37.3436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.99*76
2024-08-15T01:19:38.3433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.99*7D
2024-08-15T01:19:39.3470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-15T01:19:40.3469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-15T01:19:41.3467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.08*70
2024-08-15T01:19:42.3483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.06*7E
2024-08-15T01:19:43.3480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.03*79
2024-08-15T01:19:44.3478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T01:19:45.3373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-15T01:19:46.3458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-15T01:19:47.3348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.00*79
2024-08-15T01:19:48.3346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.00*7D
2024-08-15T01:19:49.3404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.03*7D
2024-08-15T01:19:50.3402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.05*7C
2024-08-15T01:19:51.3400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-15T01:19:52.3434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-15T01:19:53.3433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.03*7E
2024-08-15T01:19:54.3430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.00*76
2024-08-15T01:19:55.3428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.04*79
2024-08-15T01:19:56.3447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.05*7D
2024-08-15T01:19:57.3446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-15T01:19:58.3443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-15T01:19:59.3442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.00*78
2024-08-15T01:20:00.3440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.99*79
2024-08-15T01:20:01.3438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-15T01:20:02.3436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T01:20:03.3467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-15T01:20:04.3493197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.04*7B
2024-08-15T01:20:05.3463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.03*7F
2024-08-15T01:20:06.3461944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.02*73
2024-08-15T01:20:07.3459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.03*73
2024-08-15T01:20:08.3457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.05*76
2024-08-15T01:20:09.3454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,142.07*74
2024-08-15T01:20:10.3453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.07*7B
2024-08-15T01:20:11.3451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.03*77
2024-08-15T01:20:12.3449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-15T01:20:13.3447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-15T01:20:14.3446714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-15T01:20:15.3368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-15T01:20:16.3366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.03*79
2024-08-15T01:20:17.3364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.02*79
2024-08-15T01:20:18.3362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T01:20:19.3414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-15T01:20:20.3413046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-15T01:20:21.3354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T01:20:22.3353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-15T01:20:23.3378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-15T01:20:24.3376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-15T01:20:25.3374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-15T01:20:26.3372520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.93*7A
2024-08-15T01:20:27.3370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-15T01:20:28.3369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.01*76
2024-08-15T01:20:29.3366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.07*75
2024-08-15T01:20:30.3365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.07*74
2024-08-15T01:20:31.3361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,142.01*73
2024-08-15T01:20:32.3377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,141.94*72
2024-08-15T01:20:33.3375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.91*72
2024-08-15T01:20:34.3374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.93*7F
2024-08-15T01:20:35.3371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.95*75
2024-08-15T01:20:36.3369938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.99*74
2024-08-15T01:20:37.3368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.01*71
2024-08-15T01:20:38.3471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,141.99*7F
2024-08-15T01:20:39.3348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.96*79
2024-08-15T01:20:40.3346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-15T01:20:41.3500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.96*77
2024-08-15T01:20:42.3498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.97*71
2024-08-15T01:20:43.3496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T01:20:44.3493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-15T01:20:45.3492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T01:20:46.3491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-15T01:20:47.3488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.94*72
2024-08-15T01:20:48.3361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.93*7E
2024-08-15T01:20:49.3359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.94*74
2024-08-15T01:20:50.3356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.97*71
2024-08-15T01:20:51.3355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,142.00*77
2024-08-15T01:20:52.3352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.97*75
2024-08-15T01:20:53.3351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.91*70
2024-08-15T01:20:54.3368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.85*71
2024-08-15T01:20:55.3408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.83*71
2024-08-15T01:20:56.3405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.86*7E
2024-08-15T01:20:57.3431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.92*77
2024-08-15T01:20:58.3430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.96*7C
2024-08-15T01:20:59.3365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,141.97*7A
2024-08-15T01:21:00.3384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,141.93*7E
2024-08-15T01:21:01.3383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.91*75
2024-08-15T01:21:02.3381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.93*75
2024-08-15T01:21:03.3378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.96*72
2024-08-15T01:21:04.3377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.98*78
2024-08-15T01:21:05.3375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.95*71
2024-08-15T01:21:06.3373814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.90*7E
2024-08-15T01:21:07.3371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.88*7E
2024-08-15T01:21:08.3369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,141.86*59
2024-08-15T01:21:09.3430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,141.85*72
2024-08-15T01:21:10.3546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.86*72
2024-08-15T01:21:11.3487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.92*7E
2024-08-15T01:21:12.3348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.93*79
2024-08-15T01:21:13.3436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T01:21:14.3433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.86*73
2024-08-15T01:21:15.3469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.83*78
2024-08-15T01:21:16.3467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-15T01:21:17.3488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.85*72
2024-08-15T01:21:18.3486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,141.89*76
2024-08-15T01:21:19.3483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,141.93*70
2024-08-15T01:21:20.3482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.94*7E
2024-08-15T01:21:21.3480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-15T01:21:22.3478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-15T01:21:23.3373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-15T01:21:24.3372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-15T01:21:25.3369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.07*78
2024-08-15T01:21:26.3368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.03*72
2024-08-15T01:21:27.3365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-15T01:21:28.3364662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-15T01:21:29.3362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.95*70
2024-08-15T01:21:30.3360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-15T01:21:31.3358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,141.93*72
2024-08-15T01:21:32.3379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,141.89*77
2024-08-15T01:21:33.3377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,141.85*7C
2024-08-15T01:21:34.3432496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.86*74
2024-08-15T01:21:35.3465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,141.87*52
2024-08-15T01:21:36.3463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,141.88*53
2024-08-15T01:21:37.3461468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.88*7D
2024-08-15T01:21:38.3459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.87*71
2024-08-15T01:21:39.3484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,141.87*7F
2024-08-15T01:21:40.3385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.87*7E
2024-08-15T01:21:41.3382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-15T01:21:42.3380535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.86*70
2024-08-15T01:21:43.3378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.87*77
2024-08-15T01:21:44.3377017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,141.89*76
2024-08-15T01:21:45.3459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,141.90*7E
2024-08-15T01:21:46.3370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.89*74
2024-08-15T01:21:47.3416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-15T01:21:48.3415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.85*71
2024-08-15T01:21:49.3413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.85*74
2024-08-15T01:21:50.3411550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-15T01:21:51.3490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.85*70
2024-08-15T01:21:52.3489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,141.86*79
2024-08-15T01:21:53.3487029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.88*7A
2024-08-15T01:21:54.3485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.87*75
2024-08-15T01:21:55.3483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.87*71
2024-08-15T01:21:56.3480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-15T01:21:57.3381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.88*77
2024-08-15T01:21:58.3412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.87*7D
2024-08-15T01:21:59.3410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.84*7E
2024-08-15T01:22:00.3408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.82*75
2024-08-15T01:22:01.3406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.79*7E
2024-08-15T01:22:02.3404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.80*77
2024-08-15T01:22:03.3425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.84*73
2024-08-15T01:22:04.3425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.86*7C
2024-08-15T01:22:05.3422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,141.83*72
2024-08-15T01:22:06.3419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,141.80*76
2024-08-15T01:22:07.3419112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.79*74
2024-08-15T01:22:08.3455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-15T01:22:09.3484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.84*77
2024-08-15T01:22:10.3502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.85*7A
2024-08-15T01:22:11.3501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.83*71
2024-08-15T01:22:12.3499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.80*7E
2024-08-15T01:22:13.3497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.80*71
2024-08-15T01:22:14.3495761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-15T01:22:15.3377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-15T01:22:16.3375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.81*76
2024-08-15T01:22:17.3373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.77*70
2024-08-15T01:22:18.3428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.78*79
2024-08-15T01:22:19.3456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-15T01:22:20.3423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.84*70
2024-08-15T01:22:21.3421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-15T01:22:22.3452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.84*7F
2024-08-15T01:22:23.3450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.83*7F
2024-08-15T01:22:24.3448980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.84*76
2024-08-15T01:22:25.3446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.86*74
2024-08-15T01:22:26.3443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.83*76
2024-08-15T01:22:27.3442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.78*75
2024-08-15T01:22:28.3440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.74*70
2024-08-15T01:22:29.3437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.76*78
2024-08-15T01:22:30.3436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-15T01:22:31.3489834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-15T01:22:32.3387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.87*7F
2024-08-15T01:22:33.3386673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-15T01:22:34.3385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.82*75
2024-08-15T01:22:35.3439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,141.85*73
2024-08-15T01:22:36.3437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,141.89*71
2024-08-15T01:22:37.3435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,141.89*78
2024-08-15T01:22:38.3488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.86*76
2024-08-15T01:22:39.3485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T01:22:40.3506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-15T01:22:41.3504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-15T01:22:42.3373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.81*75
2024-08-15T01:22:43.3414257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.81*7C
2024-08-15T01:22:44.3465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-15T01:22:45.3463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.91*70
2024-08-15T01:22:46.3462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.91*75
2024-08-15T01:22:47.3460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.84*73
2024-08-15T01:22:48.3458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,141.77*70
2024-08-15T01:22:49.3477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.78*73
2024-08-15T01:22:50.3475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.84*7C
2024-08-15T01:22:51.3474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.93*7A
2024-08-15T01:22:52.3472700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.01*7C
2024-08-15T01:22:53.3470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-15T01:22:54.3467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.93*70
2024-08-15T01:22:55.3466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.86*75
2024-08-15T01:22:56.3464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.82*78
2024-08-15T01:22:57.3364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.84*76
2024-08-15T01:22:58.3365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.88*77
2024-08-15T01:22:59.3389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.91*75
2024-08-15T01:23:00.3388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.92*77
2024-08-15T01:23:01.3385507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.94*74
2024-08-15T01:23:02.3384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.96*75
2024-08-15T01:23:03.3381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T01:23:04.3380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-15T01:23:05.3421604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.00*78
2024-08-15T01:23:06.3504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T01:23:07.3367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.91*7C
2024-08-15T01:23:08.3365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.87*79
2024-08-15T01:23:09.3444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.90*77
2024-08-15T01:23:10.3442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.99*78
2024-08-15T01:23:11.3462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-15T01:23:12.3485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.94*74
2024-08-15T01:23:13.3483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.86*72
2024-08-15T01:23:14.3481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.83*72
2024-08-15T01:23:15.3479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.91*72
2024-08-15T01:23:16.3506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.01*78
2024-08-15T01:23:17.3427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-15T01:23:18.3426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.96*79
2024-08-15T01:23:19.3423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.87*70
2024-08-15T01:23:20.3422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-15T01:23:21.3420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.83*77
2024-08-15T01:23:22.3418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.86*75
2024-08-15T01:23:23.3416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.91*70
2024-08-15T01:23:24.3414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,141.96*7C
2024-08-15T01:23:25.3412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.01*70
2024-08-15T01:23:26.3410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.06*75
2024-08-15T01:23:27.3407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.12*79
2024-08-15T01:23:28.3406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.17*77
2024-08-15T01:23:29.3404517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,142.19*7D
2024-08-15T01:23:30.3441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.17*7A
2024-08-15T01:23:31.3384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.12*7B
2024-08-15T01:23:32.3381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.07*74
2024-08-15T01:23:33.3380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-15T01:23:34.3461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.95*77
2024-08-15T01:23:35.3376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.90*71
2024-08-15T01:23:36.3374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.85*70
2024-08-15T01:23:37.3372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.80*7A
2024-08-15T01:23:38.3370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-15T01:23:39.3368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-15T01:23:40.3395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.86*7E
2024-08-15T01:23:41.3436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.92*7D
2024-08-15T01:23:42.3434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,141.96*7E
2024-08-15T01:23:43.3432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.99*7D
2024-08-15T01:23:44.3453896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.05*7B
2024-08-15T01:23:45.3451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,142.14*79
2024-08-15T01:23:46.3510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.16*75
2024-08-15T01:23:47.3509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.06*79
2024-08-15T01:23:48.3410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,141.93*77
2024-08-15T01:23:49.3365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.88*75
2024-08-15T01:23:50.3364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,141.92*5A
2024-08-15T01:23:51.3435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,141.98*7F
2024-08-15T01:23:52.3431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-15T01:23:53.3470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.07*7C
2024-08-15T01:23:54.3470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.05*73
2024-08-15T01:23:55.3468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.07*79
2024-08-15T01:23:56.3466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.11*79
2024-08-15T01:23:57.3463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-15T01:23:58.3483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.10*79
2024-08-15T01:23:59.3481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,142.06*7D
2024-08-15T01:24:00.3479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.02*71
2024-08-15T01:24:01.3419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.01*7B
2024-08-15T01:24:02.3415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.06*75
2024-08-15T01:24:03.3414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.13*79
2024-08-15T01:24:04.3412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.18*74
2024-08-15T01:24:05.3449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.19*71
2024-08-15T01:24:06.3447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.16*78
2024-08-15T01:24:07.3444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,142.13*7C
2024-08-15T01:24:08.3421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,142.11*78
2024-08-15T01:24:09.3515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,142.14*77
2024-08-15T01:24:10.3384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,142.15*7E
2024-08-15T01:24:11.3382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.14*75
2024-08-15T01:24:12.3380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.12*7A
2024-08-15T01:24:13.3378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.11*7A
2024-08-15T01:24:14.3402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.12*7D
2024-08-15T01:24:15.3400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,142.12*75
2024-08-15T01:24:16.3399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,142.06*70
2024-08-15T01:24:17.3396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.05*75
2024-08-15T01:24:18.3444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,142.09*59
2024-08-15T01:24:19.3472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,142.16*7A
2024-08-15T01:24:20.3507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.18*71
2024-08-15T01:24:21.3391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,142.11*74
2024-08-15T01:24:22.3412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,142.04*74
2024-08-15T01:24:23.3411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-15T01:24:24.3408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,142.13*72
2024-08-15T01:24:25.3406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,142.22*7E
2024-08-15T01:24:26.3404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.29*74
2024-08-15T01:24:27.3403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,142.24*73
2024-08-15T01:24:28.3400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,142.15*7E
2024-08-15T01:24:29.3399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.08*7F
2024-08-15T01:24:30.3397393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,142.08*72
2024-08-15T01:24:31.3434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.13*71
2024-08-15T01:24:32.3431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.17*7E
2024-08-15T01:24:33.3460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,142.18*70
2024-08-15T01:24:34.3458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.16*74
2024-08-15T01:24:35.3455165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.16*70
2024-08-15T01:24:36.3453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,142.19*77
2024-08-15T01:24:37.3489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.23*7C
2024-08-15T01:24:38.3487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.22*7B
2024-08-15T01:24:39.3484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,142.15*73
2024-08-15T01:24:40.3499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-15T01:24:41.3379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.11*72
2024-08-15T01:24:42.3407938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.20*7A
2024-08-15T01:24:43.3448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.23*7D
2024-08-15T01:24:44.3511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,142.15*7B
2024-08-15T01:24:45.3509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,142.06*7C
2024-08-15T01:24:46.3508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.04*78
2024-08-15T01:24:47.3506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.12*7A
2024-08-15T01:24:48.3452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.18*79
2024-08-15T01:24:49.3417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.20*75
2024-08-15T01:24:50.3446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.16*72
2024-08-15T01:24:51.3445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,142.11*75
2024-08-15T01:24:52.3374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,142.12*71
2024-08-15T01:24:53.3495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,142.18*75
2024-08-15T01:24:54.3475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.24*73
2024-08-15T01:24:55.3497998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.25*79
2024-08-15T01:24:56.3397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.22*75
2024-08-15T01:24:57.3395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-15T01:24:58.3417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.17*7C
2024-08-15T01:24:59.3444375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.20*7F
2024-08-15T01:25:00.3441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.24*7D
2024-08-15T01:25:01.3513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.25*78
2024-08-15T01:25:02.3511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.23*7D
2024-08-15T01:25:03.3509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-15T01:25:04.3506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-15T01:25:05.3505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.16*7D
2024-08-15T01:25:06.3403040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.17*7D
2024-08-15T01:25:07.3401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.17*7B
2024-08-15T01:25:08.3434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.16*7D
2024-08-15T01:25:09.3433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.17*7C
2024-08-15T01:25:10.3430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-15T01:25:11.3428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.15*7E
2024-08-15T01:25:12.3426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.06*73
2024-08-15T01:25:13.3424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.07*73
2024-08-15T01:25:14.3423053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,142.11*59
2024-08-15T01:25:15.3420392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,142.13*55
2024-08-15T01:25:16.3417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,142.13*7A
2024-08-15T01:25:17.3472257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-15T01:25:18.3504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.07*78
2024-08-15T01:25:19.3503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-15T01:25:20.3500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.14*79
2024-08-15T01:25:21.3499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.21*72
2024-08-15T01:25:22.3496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,142.23*74
2024-08-15T01:25:23.3495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,142.21*71
2024-08-15T01:25:24.3492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.19*7E
2024-08-15T01:25:25.3490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.21*7F
2024-08-15T01:25:26.3489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.26*7F
2024-08-15T01:25:27.3487577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-15T01:25:28.3485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.32*7B
2024-08-15T01:25:29.3482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.32*70
2024-08-15T01:25:30.3519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-15T01:25:31.3516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.33*79
2024-08-15T01:25:32.3397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.35*74
2024-08-15T01:25:33.3396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,142.33*7C
2024-08-15T01:25:34.3393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,142.29*74
2024-08-15T01:25:35.3419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.25*70
2024-08-15T01:25:36.3417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.22*79
2024-08-15T01:25:37.3415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.18*7D
2024-08-15T01:25:38.3413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.13*76
2024-08-15T01:25:39.3412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.06*73
2024-08-15T01:25:40.3410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-15T01:25:41.3446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.03*75
2024-08-15T01:25:42.3443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.09*7A
2024-08-15T01:25:43.3440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-15T01:25:44.3440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.12*79
2024-08-15T01:25:45.3437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.09*74
2024-08-15T01:25:46.3436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.10*7F
2024-08-15T01:25:47.3501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-15T01:25:48.3518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.14*78
2024-08-15T01:25:49.3516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T01:25:50.3514136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.09*75
2024-08-15T01:25:51.3512715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-15T01:25:52.3510242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-15T01:25:53.3507218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.14*7C
2024-08-15T01:25:54.3506138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.15*7F
2024-08-15T01:25:55.3504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,142.11*79
2024-08-15T01:25:56.3502203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.04*7B
2024-08-15T01:25:57.3500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.01*7E
2024-08-15T01:25:58.3498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.03*7B
2024-08-15T01:25:59.3495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-15T01:26:00.3493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.02*75
2024-08-15T01:26:01.3518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-15T01:26:02.3515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-15T01:26:03.3514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-15T01:26:04.3386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-15T01:26:05.3384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.18*78
2024-08-15T01:26:06.3381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-15T01:26:07.3380610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.13*79
2024-08-15T01:26:08.3454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.15*71
2024-08-15T01:26:09.3416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-15T01:26:10.3494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.17*7B
2024-08-15T01:26:11.3492888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-15T01:26:12.3490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-15T01:26:13.3488030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-15T01:26:14.3487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.12*7C
2024-08-15T01:26:15.3485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.10*7A
2024-08-15T01:26:16.3483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.11*75
2024-08-15T01:26:17.3480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,142.14*79
2024-08-15T01:26:18.3479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.17*7A
2024-08-15T01:26:19.3477204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T01:26:20.3474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.18*71
2024-08-15T01:26:21.3473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,142.13*77
2024-08-15T01:26:22.3509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,142.11*77
2024-08-15T01:26:23.3506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.13*72
2024-08-15T01:26:24.3542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.15*7F
2024-08-15T01:26:25.3503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.16*75
2024-08-15T01:26:26.3500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.16*7D
2024-08-15T01:26:27.3498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.17*7D
2024-08-15T01:26:28.3496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.20*7A
2024-08-15T01:26:29.3495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.24*77
2024-08-15T01:26:30.3493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-15T01:26:31.3491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.20*74
2024-08-15T01:26:32.3479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.13*79
2024-08-15T01:26:33.3477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.09*71
2024-08-15T01:26:34.3474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.13*74
2024-08-15T01:26:35.3473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,142.23*72
2024-08-15T01:26:36.3470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.27*7D
2024-08-15T01:26:37.3468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.22*70
2024-08-15T01:26:38.3467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.17*7F
2024-08-15T01:26:39.3464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.16*73
2024-08-15T01:26:40.3463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-15T01:26:41.3460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.19*7D
2024-08-15T01:26:42.3458242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.20*7F
2024-08-15T01:26:43.3387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.21*71
2024-08-15T01:26:44.3385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.21*78
2024-08-15T01:26:45.3404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.22*7B
2024-08-15T01:26:46.3400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.22*74
2024-08-15T01:26:47.3400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.23*75
2024-08-15T01:26:48.3415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.26*7C
2024-08-15T01:26:49.3414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.31*7B
2024-08-15T01:26:50.3411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.32*7D
2024-08-15T01:26:51.3410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.30*7B
2024-08-15T01:26:52.3408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.26*7E
2024-08-15T01:26:53.3466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.24*7E
2024-08-15T01:26:54.3464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.23*77
2024-08-15T01:26:55.3534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.24*7F
2024-08-15T01:26:56.3491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.24*7F
2024-08-15T01:26:57.3520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.22*7B
2024-08-15T01:26:58.3414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.18*79
2024-08-15T01:26:59.3412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.19*72
2024-08-15T01:27:00.3464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.24*7E
2024-08-15T01:27:01.3494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.27*78
2024-08-15T01:27:02.3417001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.26*7F
2024-08-15T01:27:03.3414748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.25*73
2024-08-15T01:27:04.3412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.25*7D
2024-08-15T01:27:05.3410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.26*74
2024-08-15T01:27:06.3429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.24*7F
2024-08-15T01:27:07.3427398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.19*78
2024-08-15T01:27:08.3425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.15*7D
2024-08-15T01:27:09.3423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.20*74
2024-08-15T01:27:10.3421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.30*78
2024-08-15T01:27:11.3403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.33*73
2024-08-15T01:27:12.3399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.30*79
2024-08-15T01:27:13.3397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.27*7B
2024-08-15T01:27:14.3445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-15T01:27:15.3444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.27*7D
2024-08-15T01:27:16.3402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.27*78
2024-08-15T01:27:17.3523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,142.29*73
2024-08-15T01:27:18.3497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,142.34*72
2024-08-15T01:27:19.3513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.39*7E
2024-08-15T01:27:20.3510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.40*7B
2024-08-15T01:27:21.3510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.38*72
2024-08-15T01:27:22.3506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.35*75
2024-08-15T01:27:23.3505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.36*7B
2024-08-15T01:27:24.3503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.36*72
2024-08-15T01:27:25.3501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.31*79
2024-08-15T01:27:26.3499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-15T01:27:27.3497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-15T01:27:28.3494725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-15T01:27:29.3514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.35*75
2024-08-15T01:27:30.3512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.31*79
2024-08-15T01:27:31.3480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.28*72
2024-08-15T01:27:32.3477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.29*79
2024-08-15T01:27:33.3476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.34*7B
2024-08-15T01:27:34.3473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.35*77
2024-08-15T01:27:35.3472260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.30*78
2024-08-15T01:27:36.3469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T01:27:37.3468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.28*71
2024-08-15T01:27:38.3466073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.31*7E
2024-08-15T01:27:39.3463717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.31*7D
2024-08-15T01:27:40.3484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.30*7E
2024-08-15T01:27:41.3483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.31*73
2024-08-15T01:27:42.3481391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.32*7B
2024-08-15T01:27:43.3478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.30*7E
2024-08-15T01:27:44.3477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-15T01:27:45.3475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-15T01:27:46.3473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-15T01:27:47.3470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.31*79
2024-08-15T01:27:48.3469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.30*79
2024-08-15T01:27:49.3445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.28*73
2024-08-15T01:27:50.3443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-15T01:27:51.3413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T01:27:52.3436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-15T01:27:53.3498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.22*7E
2024-08-15T01:27:54.3495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-15T01:27:55.3492758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.25*7D
2024-08-15T01:27:56.3492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-15T01:27:57.3495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-15T01:27:58.3516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.24*7F
2024-08-15T01:27:59.3538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-15T01:28:00.3537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-15T01:28:01.3535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.31*78
2024-08-15T01:28:02.3434082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.28*78
2024-08-15T01:28:03.3432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.22*76
2024-08-15T01:28:04.3429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.19*73
2024-08-15T01:28:05.3509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.19*75
2024-08-15T01:28:06.3393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-15T01:28:07.3482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.21*73
2024-08-15T01:28:08.3479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-15T01:28:09.3526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.25*7D
2024-08-15T01:28:10.3525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.26*79
2024-08-15T01:28:11.3428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.21*73
2024-08-15T01:28:12.3426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.16*78
2024-08-15T01:28:13.3424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.17*78
2024-08-15T01:28:14.3422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.22*7A
2024-08-15T01:28:15.3454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.24*7D
2024-08-15T01:28:16.3451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.20*73
2024-08-15T01:28:17.3449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.14*77
2024-08-15T01:28:18.3448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.14*7D
2024-08-15T01:28:19.3509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.18*76
2024-08-15T01:28:20.3428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-15T01:28:21.3426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.16*7B
2024-08-15T01:28:22.3444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-15T01:28:23.3441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.21*7C
2024-08-15T01:28:24.3439659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.22*77
2024-08-15T01:28:25.3438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-15T01:28:26.3436091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.21*78
2024-08-15T01:28:27.3434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.22*74
2024-08-15T01:28:28.3432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.24*76
2024-08-15T01:28:29.3430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.22*71
2024-08-15T01:28:30.3429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.19*74
2024-08-15T01:28:31.3426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.18*74
2024-08-15T01:28:32.3425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.19*75
2024-08-15T01:28:33.3422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.21*72
2024-08-15T01:28:34.3419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.20*71
2024-08-15T01:28:35.3419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-15T01:28:36.3417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.13*7C
2024-08-15T01:28:37.3414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-15T01:28:38.3411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-15T01:28:39.3410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-15T01:28:40.3407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.26*7C
2024-08-15T01:28:41.3406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.27*7A
2024-08-15T01:28:42.3439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.23*79
2024-08-15T01:28:43.3437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.17*7D
2024-08-15T01:28:44.3434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.14*78
2024-08-15T01:28:45.3529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-15T01:28:46.3528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.22*7C
2024-08-15T01:28:47.3525817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-15T01:28:48.3523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.28*72
2024-08-15T01:28:49.3522036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.25*7D
2024-08-15T01:28:50.3518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.24*7C
2024-08-15T01:28:51.3399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.24*73
2024-08-15T01:28:52.3398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.25*7E
2024-08-15T01:28:53.3396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.25*77
2024-08-15T01:28:54.3472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.29*7D
2024-08-15T01:28:55.3469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.34*78
2024-08-15T01:28:56.3467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.36*7C
2024-08-15T01:28:57.3466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.34*7C
2024-08-15T01:28:58.3535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.30*70
2024-08-15T01:28:59.3391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.30*71
2024-08-15T01:29:00.3458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-15T01:29:01.3492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.31*79
2024-08-15T01:29:02.3439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.27*74
2024-08-15T01:29:03.3435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.28*71
2024-08-15T01:29:04.3434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.31*7F
2024-08-15T01:29:05.3433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.33*73
2024-08-15T01:29:06.3430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-15T01:29:07.3458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.30*74
2024-08-15T01:29:08.3490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.32*7E
2024-08-15T01:29:09.3488655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.34*75
2024-08-15T01:29:10.3487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.33*78
2024-08-15T01:29:11.3485058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.30*73
2024-08-15T01:29:12.3483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.31*7B
2024-08-15T01:29:13.3481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.35*78
2024-08-15T01:29:14.3400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.35*78
2024-08-15T01:29:15.3398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-15T01:29:16.3522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.27*7F
2024-08-15T01:29:17.3463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.23*7F
2024-08-15T01:29:18.3460686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.20*7F
2024-08-15T01:29:19.3480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-15T01:29:20.3478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.33*7C
2024-08-15T01:29:21.3476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.40*71
2024-08-15T01:29:22.3474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.38*79
2024-08-15T01:29:23.3472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.30*7E
2024-08-15T01:29:24.3469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.22*7B
2024-08-15T01:29:25.3468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.22*7C
2024-08-15T01:29:26.3466682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.29*75
2024-08-15T01:29:27.3464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.35*79
2024-08-15T01:29:28.3462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.37*72
2024-08-15T01:29:29.3459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.37*73
2024-08-15T01:29:30.3457622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.35*79
2024-08-15T01:29:31.3513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.33*7B
2024-08-15T01:29:32.3408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.31*71
2024-08-15T01:29:33.3532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.33*7A
2024-08-15T01:29:34.3407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,142.38*78
2024-08-15T01:29:35.3438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,142.39*7D
2024-08-15T01:29:36.3484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.30*76
2024-08-15T01:29:37.3481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,142.21*78
2024-08-15T01:29:38.3481326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.18*77
2024-08-15T01:29:39.3477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.23*7C
2024-08-15T01:29:40.3529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.32*71
2024-08-15T01:29:41.3484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.35*7F
2024-08-15T01:29:42.3484022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.30*7E
2024-08-15T01:29:43.3482035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.25*7D
2024-08-15T01:29:44.3480036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.20*72
2024-08-15T01:29:45.3476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.19*70
2024-08-15T01:29:46.3474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.23*7C
2024-08-15T01:29:47.3472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.27*75
2024-08-15T01:29:48.3488734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.27*70
2024-08-15T01:29:49.3486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.28*78
2024-08-15T01:29:50.3484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.28*71
2024-08-15T01:29:51.3482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.28*77
2024-08-15T01:29:52.3480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.29*72
2024-08-15T01:29:53.3407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.32*77
2024-08-15T01:29:54.3463862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.36*7D
2024-08-15T01:29:55.3462365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,142.37*76
2024-08-15T01:29:56.3459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.32*7F
2024-08-15T01:29:57.3457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.25*73
2024-08-15T01:29:58.3455917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.18*72
2024-08-15T01:29:59.3454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.15*79
2024-08-15T01:30:00.3519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-15T01:30:01.3516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-15T01:30:02.3452196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-15T01:30:03.3494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.31*7F
2024-08-15T01:30:04.3492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-15T01:30:05.3491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-15T01:30:06.3488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.23*7F
2024-08-15T01:30:07.3532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.25*7A
2024-08-15T01:30:08.3448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.26*7D
2024-08-15T01:30:09.3445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.24*7B
2024-08-15T01:30:10.3478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-15T01:30:11.3545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.21*77
2024-08-15T01:30:12.3543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.21*72
2024-08-15T01:30:13.3541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-15T01:30:14.3539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.22*7A
2024-08-15T01:30:15.3537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-15T01:30:16.3535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.26*70
2024-08-15T01:30:17.3532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-15T01:30:18.3531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.17*7B
2024-08-15T01:30:19.3529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.12*7E
2024-08-15T01:30:20.3527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.12*76
2024-08-15T01:30:21.3395210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.15*78
2024-08-15T01:30:22.3393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.18*7C
2024-08-15T01:30:23.3548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.21*73
2024-08-15T01:30:24.3545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-15T01:30:25.3542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.26*7D
2024-08-15T01:30:26.3541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.24*79
2024-08-15T01:30:27.3539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.21*7E
2024-08-15T01:30:28.3537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.20*71
2024-08-15T01:30:29.3536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,142.20*7E
2024-08-15T01:30:30.3533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.20*7C
2024-08-15T01:30:31.3532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.21*7E
2024-08-15T01:30:32.3529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.21*79
2024-08-15T01:30:33.3407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.21*78
2024-08-15T01:30:34.3404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.19*73
2024-08-15T01:30:35.3403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.15*7C
2024-08-15T01:30:36.3401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.20*79
2024-08-15T01:30:37.3399665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.26*75
2024-08-15T01:30:38.3448015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.25*72
2024-08-15T01:30:39.3445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.20*76
2024-08-15T01:30:40.3426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.13*7D
2024-08-15T01:30:41.3425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.07*76
2024-08-15T01:30:42.3489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.05*77
2024-08-15T01:30:43.3410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.13*7E
2024-08-15T01:30:44.3429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.22*79
2024-08-15T01:30:45.3463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.27*7C
2024-08-15T01:30:46.3462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.27*75
2024-08-15T01:30:47.3460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.23*78
2024-08-15T01:30:48.3458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.18*70
2024-08-15T01:30:49.3456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.17*7F
2024-08-15T01:30:50.3509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.20*74
2024-08-15T01:30:51.3522300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,142.24*77
2024-08-15T01:30:52.3519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.28*75
2024-08-15T01:30:53.3517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-15T01:30:54.3516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.31*71
2024-08-15T01:30:55.3512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.32*7D
2024-08-15T01:30:56.3511878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.36*70
2024-08-15T01:30:57.3469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.40*7D
2024-08-15T01:30:58.3524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.37*73
2024-08-15T01:30:59.3522105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.30*7B
2024-08-15T01:31:00.3399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.22*7D
2024-08-15T01:31:01.3398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.14*7F
2024-08-15T01:31:02.3510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.07*7E
2024-08-15T01:31:03.3429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.05*73
2024-08-15T01:31:04.3428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.12*78
2024-08-15T01:31:05.3426148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-15T01:31:06.3479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.30*73
2024-08-15T01:31:07.3535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.37*7D
2024-08-15T01:31:08.3532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.44*71
2024-08-15T01:31:09.3531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.47*79
2024-08-15T01:31:10.3459214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.42*7F
2024-08-15T01:31:11.3458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.35*7C
2024-08-15T01:31:12.3455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.29*76
2024-08-15T01:31:13.3550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.24*7F
2024-08-15T01:31:14.3432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-15T01:31:15.3472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.09*71
2024-08-15T01:31:16.3524551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.12*79
2024-08-15T01:31:17.3547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.21*78
2024-08-15T01:31:18.3429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.30*72
2024-08-15T01:31:19.3427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.38*7A
2024-08-15T01:31:20.3447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-15T01:31:21.3472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.54*77
2024-08-15T01:31:22.3469987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.55*7C
2024-08-15T01:31:23.3468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.48*7C
2024-08-15T01:31:24.3465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.42*71
2024-08-15T01:31:25.3463857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.38*71
2024-08-15T01:31:26.3462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.32*79
2024-08-15T01:31:27.3459827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.24*73
2024-08-15T01:31:28.3458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-15T01:31:29.3456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.16*7A
2024-08-15T01:31:30.3453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.21*7D
2024-08-15T01:31:31.3452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.25*78
2024-08-15T01:31:32.3492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.31*73
2024-08-15T01:31:33.3491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.37*77
2024-08-15T01:31:34.3522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.43*7E
2024-08-15T01:31:35.3520120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.46*73
2024-08-15T01:31:36.3400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.47*76
2024-08-15T01:31:37.3423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.47*7C
2024-08-15T01:31:38.3421220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.44*7E
2024-08-15T01:31:39.3419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.39*73
2024-08-15T01:31:40.3416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.32*7D
2024-08-15T01:31:41.3414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-15T01:31:42.3447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.22*7C
2024-08-15T01:31:43.3445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,142.22*70
2024-08-15T01:31:44.3443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.26*78
2024-08-15T01:31:45.3440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-15T01:31:46.3439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.35*7F
2024-08-15T01:31:47.3437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,142.39*73
2024-08-15T01:31:48.3435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,142.43*7E
2024-08-15T01:31:49.3474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.41*70
2024-08-15T01:31:50.3471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.38*73
2024-08-15T01:31:51.3470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.34*7A
2024-08-15T01:31:52.3469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.32*79
2024-08-15T01:31:53.3492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.30*7E
2024-08-15T01:31:54.3414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.32*79
2024-08-15T01:31:55.3412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.36*7E
2024-08-15T01:31:56.3410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.39*7B
2024-08-15T01:31:57.3408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.40*7E
2024-08-15T01:31:58.3407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.38*78
2024-08-15T01:31:59.3441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,142.36*7D
2024-08-15T01:32:00.3469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,142.37*70
2024-08-15T01:32:01.3466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.39*72
2024-08-15T01:32:02.3465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.40*7D
2024-08-15T01:32:03.3463725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.42*7C
2024-08-15T01:32:04.3527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.45*7B
2024-08-15T01:32:05.3459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.47*7A
2024-08-15T01:32:06.3457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.48*74
2024-08-15T01:32:07.3533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.47*7F
2024-08-15T01:32:08.3531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.45*78
2024-08-15T01:32:09.3424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.41*7B
2024-08-15T01:32:10.3422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.38*76
2024-08-15T01:32:11.3420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.35*79
2024-08-15T01:32:12.3418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.35*79
2024-08-15T01:32:13.3416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.40*73
2024-08-15T01:32:14.3413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.43*7E
2024-08-15T01:32:15.3413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.43*78
2024-08-15T01:32:16.3453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.42*7D
2024-08-15T01:32:17.3472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.39*73
2024-08-15T01:32:18.3472015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.38*7A
2024-08-15T01:32:19.3469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.40*76
2024-08-15T01:32:20.3511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.43*7F
2024-08-15T01:32:21.3450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.44*7D
2024-08-15T01:32:22.3450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.44*79
2024-08-15T01:32:23.3509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.46*79
2024-08-15T01:32:24.3508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.46*7B
2024-08-15T01:32:25.3506435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.44*7C
2024-08-15T01:32:26.3503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.43*7A
2024-08-15T01:32:27.3500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.42*77
2024-08-15T01:32:28.3499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.40*77
2024-08-15T01:32:29.3401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.41*7A
2024-08-15T01:32:30.3555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.47*77
2024-08-15T01:32:31.3552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.50*7F
2024-08-15T01:32:32.3550564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.47*7D
2024-08-15T01:32:33.3421341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.46*7C
2024-08-15T01:32:34.3438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-15T01:32:35.3436626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.45*72
2024-08-15T01:32:36.3434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.43*7E
2024-08-15T01:32:37.3432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.45*7A
2024-08-15T01:32:38.3429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.47*75
2024-08-15T01:32:39.3428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.47*7C
2024-08-15T01:32:40.3425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.47*7B
2024-08-15T01:32:41.3442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.48*7A
2024-08-15T01:32:42.3439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.50*79
2024-08-15T01:32:43.3438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.53*7C
2024-08-15T01:32:44.3435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.55*7A
2024-08-15T01:32:45.3465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.54*71
2024-08-15T01:32:46.3550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.49*74
2024-08-15T01:32:47.3541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.45*71
2024-08-15T01:32:48.3539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.46*7A
2024-08-15T01:32:49.3536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.51*76
2024-08-15T01:32:50.3535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.53*79
2024-08-15T01:32:51.3440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.50*7C
2024-08-15T01:32:52.3437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.47*7A
2024-08-15T01:32:53.3551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.48*70
2024-08-15T01:32:54.3491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.50*7D
2024-08-15T01:32:55.3527206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.50*7B
2024-08-15T01:32:56.3524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.52*78
2024-08-15T01:32:57.3522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.54*78
2024-08-15T01:32:58.3520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.56*7B
2024-08-15T01:32:59.3460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.58*72
2024-08-15T01:33:00.3457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.57*77
2024-08-15T01:33:01.3543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.56*73
2024-08-15T01:33:02.3451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.55*79
2024-08-15T01:33:03.3524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.54*71
2024-08-15T01:33:04.3521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.55*7B
2024-08-15T01:33:05.3519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.54*7F
2024-08-15T01:33:06.3517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.53*7D
2024-08-15T01:33:07.3521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.53*7F
2024-08-15T01:33:08.3512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.54*7C
2024-08-15T01:33:09.3512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-15T01:33:10.3510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.53*7B
2024-08-15T01:33:11.3507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.53*7F
2024-08-15T01:33:12.3506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.53*7A
2024-08-15T01:33:13.3503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.52*7A
2024-08-15T01:33:14.3501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.52*79
2024-08-15T01:33:15.3520135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.52*74
2024-08-15T01:33:16.3496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.53*7A
2024-08-15T01:33:17.3519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.54*7B
2024-08-15T01:33:18.3549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.55*71
2024-08-15T01:33:19.3415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.57*79
2024-08-15T01:33:20.3413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.58*71
2024-08-15T01:33:21.3411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.59*79
2024-08-15T01:33:22.3409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.63*7B
2024-08-15T01:33:23.3408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.67*79
2024-08-15T01:33:24.3405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.68*74
2024-08-15T01:33:25.3559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.65*75
2024-08-15T01:33:26.3558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.58*70
2024-08-15T01:33:27.3556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.49*76
2024-08-15T01:33:28.3554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.46*79
2024-08-15T01:33:29.3552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.50*7A
2024-08-15T01:33:30.3550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.56*7F
2024-08-15T01:33:31.3547799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.59*7D
2024-08-15T01:33:32.3463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.58*7E
2024-08-15T01:33:33.3460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.56*75
2024-08-15T01:33:34.3512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.56*7F
2024-08-15T01:33:35.3540085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.57*73
2024-08-15T01:33:36.3539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.59*7C
2024-08-15T01:33:37.3414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.60*79
2024-08-15T01:33:38.3464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.58*70
2024-08-15T01:33:39.3461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.54*7A
2024-08-15T01:33:40.3461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.51*7B
2024-08-15T01:33:41.3459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,142.48*54
2024-08-15T01:33:42.3457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,142.49*57
2024-08-15T01:33:43.3550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,142.53*7B
2024-08-15T01:33:44.3548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.57*79
2024-08-15T01:33:45.3547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.58*7F
2024-08-15T01:33:46.3545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.55*7A
2024-08-15T01:33:47.3459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,142.53*7C
2024-08-15T01:33:48.3488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,142.52*72
2024-08-15T01:33:49.3485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,142.54*72
2024-08-15T01:33:50.3543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,142.57*72
2024-08-15T01:33:51.3504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,142.59*7A
2024-08-15T01:33:52.3501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.59*74
2024-08-15T01:33:53.3501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.59*70
2024-08-15T01:33:54.3498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.57*75
2024-08-15T01:33:55.3497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.52*7F
2024-08-15T01:33:56.3495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.49*73
2024-08-15T01:33:57.3493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.50*7D
2024-08-15T01:33:58.3491582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.55*72
2024-08-15T01:33:59.3488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.60*7B
2024-08-15T01:34:00.3504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.59*75
2024-08-15T01:34:01.3502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.56*7B
2024-08-15T01:34:02.3501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.55*7D
2024-08-15T01:34:03.3499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.57*7E
2024-08-15T01:34:04.3496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.57*7B
2024-08-15T01:34:05.3495855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.54*7F
2024-08-15T01:34:06.3512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.50*79
2024-08-15T01:34:07.3510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.49*78
2024-08-15T01:34:08.3535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.52*78
2024-08-15T01:34:09.3534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.54*7C
2024-08-15T01:34:10.3531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.54*70
2024-08-15T01:34:11.3529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.57*7A
2024-08-15T01:34:12.3527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.58*72
2024-08-15T01:34:13.3526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.56*73
2024-08-15T01:34:14.3523992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.54*73
2024-08-15T01:34:15.3522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.52*7D
2024-08-15T01:34:16.3519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.49*72
2024-08-15T01:34:17.3517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.46*7B
2024-08-15T01:34:18.3516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.49*76
2024-08-15T01:34:19.3514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.54*79
2024-08-15T01:34:20.3511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.56*7D
2024-08-15T01:34:21.3510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.58*76
2024-08-15T01:34:22.3415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.60*74
2024-08-15T01:34:23.3413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.61*7F
2024-08-15T01:34:24.3410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.61*75
2024-08-15T01:34:25.3564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.60*77
2024-08-15T01:34:26.3563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.57*75
2024-08-15T01:34:27.3559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.52*7F
2024-08-15T01:34:28.3559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.49*74
2024-08-15T01:34:29.3474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.49*75
2024-08-15T01:34:30.3472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.52*7E
2024-08-15T01:34:31.3470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.52*7D
2024-08-15T01:34:32.3468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.48*74
2024-08-15T01:34:33.3516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.46*7C
2024-08-15T01:34:34.3550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.48*75
2024-08-15T01:34:35.3548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.55*7A
2024-08-15T01:34:36.3547348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.58*77
2024-08-15T01:34:37.3545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.57*7E
2024-08-15T01:34:38.3543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.54*78
2024-08-15T01:34:39.3540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.52*7A
2024-08-15T01:34:40.3539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.50*71
2024-08-15T01:34:41.3414488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.50*7D
2024-08-15T01:34:42.3412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.52*7B
2024-08-15T01:34:43.3566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.54*73
2024-08-15T01:34:44.3565204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.57*77
2024-08-15T01:34:45.3434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.57*78
2024-08-15T01:34:46.3433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.54*7A
2024-08-15T01:34:47.3430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.51*7B
2024-08-15T01:34:48.3446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.48*79
2024-08-15T01:34:49.3443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.50*7D
2024-08-15T01:34:50.3442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.53*7E
2024-08-15T01:34:51.3440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.57*7D
2024-08-15T01:34:52.3509426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.59*79
2024-08-15T01:34:53.3507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.57*74
2024-08-15T01:34:54.3505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.54*79
2024-08-15T01:34:55.3503560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.52*7A
2024-08-15T01:34:56.3534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.55*78
2024-08-15T01:34:57.3533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.56*7D
2024-08-15T01:34:58.3551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.55*73
2024-08-15T01:34:59.3445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.53*73
2024-08-15T01:35:00.3493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.53*7A
2024-08-15T01:35:01.3540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.54*73
2024-08-15T01:35:02.3419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.54*7D
2024-08-15T01:35:03.3454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.55*79
2024-08-15T01:35:04.3530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.54*7E
2024-08-15T01:35:05.3530427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.54*77
2024-08-15T01:35:06.3526909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.56*73
2024-08-15T01:35:07.3525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.58*71
2024-08-15T01:35:08.3523992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.58*7C
2024-08-15T01:35:09.3434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.57*7D
2024-08-15T01:35:10.3433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.55*7A
2024-08-15T01:35:11.3431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.54*7A
2024-08-15T01:35:12.3428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.55*72
2024-08-15T01:35:13.3426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.56*7C
2024-08-15T01:35:14.3425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.56*75
2024-08-15T01:35:15.3443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.54*77
2024-08-15T01:35:16.3442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.52*79
2024-08-15T01:35:17.3472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.53*7F
2024-08-15T01:35:18.3471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.55*7B
2024-08-15T01:35:19.3522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.55*7C
2024-08-15T01:35:20.3434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.53*7D
2024-08-15T01:35:21.3486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.52*79
2024-08-15T01:35:22.3484414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.53*78
2024-08-15T01:35:23.3482874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.53*7B
2024-08-15T01:35:24.3480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.51*74
2024-08-15T01:35:25.3478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.48*72
2024-08-15T01:35:26.3476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.51*76
2024-08-15T01:35:27.3473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.57*76
2024-08-15T01:35:28.3472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.59*74
2024-08-15T01:35:29.3470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.59*7D
2024-08-15T01:35:30.3469014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.55*76
2024-08-15T01:35:31.3466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.51*77
2024-08-15T01:35:32.3463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.48*74
2024-08-15T01:35:33.3462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.50*7D
2024-08-15T01:35:34.3485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.54*75
2024-08-15T01:35:35.3483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.57*70
2024-08-15T01:35:36.3509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.60*7E
2024-08-15T01:35:37.3507854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.60*7E
2024-08-15T01:35:38.3477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.58*72
2024-08-15T01:35:39.3476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.55*77
2024-08-15T01:35:40.3474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.51*79
2024-08-15T01:35:41.3470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.46*76
2024-08-15T01:35:42.3469121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-15T01:35:43.3509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.47*7B
2024-08-15T01:35:44.3508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.52*70
2024-08-15T01:35:45.3506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.56*7F
2024-08-15T01:35:46.3544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.57*79
2024-08-15T01:35:47.3542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.56*7B
2024-08-15T01:35:48.3540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.56*71
2024-08-15T01:35:49.3539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.54*7B
2024-08-15T01:35:50.3537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.50*7E
2024-08-15T01:35:51.3535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.44*7E
2024-08-15T01:35:52.3533856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.42*79
2024-08-15T01:35:53.3553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.49*74
2024-08-15T01:35:54.3552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.56*78
2024-08-15T01:35:55.3549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.59*75
2024-08-15T01:35:56.3546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.58*76
2024-08-15T01:35:57.3546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.57*76
2024-08-15T01:35:58.3544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.58*70
2024-08-15T01:35:59.3563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.59*75
2024-08-15T01:36:00.3561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.58*77
2024-08-15T01:36:01.3559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.54*77
2024-08-15T01:36:02.3557744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.48*75
2024-08-15T01:36:03.3556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.48*7D
2024-08-15T01:36:04.3554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.52*71
2024-08-15T01:36:05.3552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.55*78
2024-08-15T01:36:06.3549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.57*75
2024-08-15T01:36:07.3548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.56*7F
2024-08-15T01:36:08.3546181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.54*7E
2024-08-15T01:36:09.3488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.52*78
2024-08-15T01:36:10.3566540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.54*7B
2024-08-15T01:36:11.3564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.54*78
2024-08-15T01:36:12.3440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.52*7A
2024-08-15T01:36:13.3437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.51*70
2024-08-15T01:36:14.3435805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-15T01:36:15.3434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-15T01:36:16.3449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.48*76
2024-08-15T01:36:17.3447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.49*74
2024-08-15T01:36:18.3500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.54*75
2024-08-15T01:36:19.3496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.56*7A
2024-08-15T01:36:20.3496254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.53*74
2024-08-15T01:36:21.3456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.49*78
2024-08-15T01:36:22.3453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.47*77
2024-08-15T01:36:23.3513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.51*78
2024-08-15T01:36:24.3511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.57*7E
2024-08-15T01:36:25.3509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.61*7D
2024-08-15T01:36:26.3507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.61*7D
2024-08-15T01:36:27.3505826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.59*78
2024-08-15T01:36:28.3502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.58*71
2024-08-15T01:36:29.3560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.57*76
2024-08-15T01:36:30.3559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.55*70
2024-08-15T01:36:31.3556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.54*74
2024-08-15T01:36:32.3554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.55*7A
2024-08-15T01:36:33.3553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.58*7D
2024-08-15T01:36:34.3551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.60*7D
2024-08-15T01:36:35.3424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.58*71
2024-08-15T01:36:36.3423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.56*7E
2024-08-15T01:36:37.3420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.55*7C
2024-08-15T01:36:38.3575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.57*76
2024-08-15T01:36:39.3573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.56*7B
2024-08-15T01:36:40.3571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.55*7F
2024-08-15T01:36:41.3439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.56*7B
2024-08-15T01:36:42.3437481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.59*73
2024-08-15T01:36:43.3462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.61*76
2024-08-15T01:36:44.3461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.63*7E
2024-08-15T01:36:45.3460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.63*7A
2024-08-15T01:36:46.3456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.62*7C
2024-08-15T01:36:47.3476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.59*7D
2024-08-15T01:36:48.3474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.59*72
2024-08-15T01:36:49.3472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.62*7B
2024-08-15T01:36:50.3470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.66*73
2024-08-15T01:36:51.3499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.68*75
2024-08-15T01:36:52.3555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.65*7A
2024-08-15T01:36:53.3506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.61*7B
2024-08-15T01:36:54.3505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.57*7D
2024-08-15T01:36:55.3504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.55*79
2024-08-15T01:36:56.3500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.56*79
2024-08-15T01:36:57.3541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.63*77
2024-08-15T01:36:58.3539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.72*7C
2024-08-15T01:36:59.3537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.69*7D
2024-08-15T01:37:00.3535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.62*7F
2024-08-15T01:37:01.3556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.59*73
2024-08-15T01:37:02.3555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.61*70
2024-08-15T01:37:03.3552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.66*74
2024-08-15T01:37:04.3462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.74*7E
2024-08-15T01:37:05.3459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.77*7D
2024-08-15T01:37:06.3458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.74*71
2024-08-15T01:37:07.3476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,142.66*71
2024-08-15T01:37:08.3474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.58*77
2024-08-15T01:37:09.3577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.54*73
2024-08-15T01:37:10.3574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.55*7F
2024-08-15T01:37:11.3573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.60*7D
2024-08-15T01:37:12.3435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.67*7A
2024-08-15T01:37:13.3521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.71*7A
2024-08-15T01:37:14.3519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.70*7C
2024-08-15T01:37:15.3518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.70*7C
2024-08-15T01:37:16.3439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.73*7D
2024-08-15T01:37:17.3536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.75*78
2024-08-15T01:37:18.3451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.71*7F
2024-08-15T01:37:19.3469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.69*71
2024-08-15T01:37:20.3467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.69*7B
2024-08-15T01:37:21.3465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.71*73
2024-08-15T01:37:22.3464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.71*7C
2024-08-15T01:37:23.3462668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.71*70
2024-08-15T01:37:24.3460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.69*75
2024-08-15T01:37:25.3458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.67*7D
2024-08-15T01:37:26.3455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.67*75
2024-08-15T01:37:27.3454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.67*7D
2024-08-15T01:37:28.3451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.70*70
2024-08-15T01:37:29.3450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.75*7F
2024-08-15T01:37:30.3493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.74*7E
2024-08-15T01:37:31.3491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.70*76
2024-08-15T01:37:32.3512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.64*71
2024-08-15T01:37:33.3529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.59*77
2024-08-15T01:37:34.3462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.58*76
2024-08-15T01:37:35.3447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.61*7B
2024-08-15T01:37:36.3445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.67*79
2024-08-15T01:37:37.3494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.74*73
2024-08-15T01:37:38.3429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.80*7D
2024-08-15T01:37:39.3455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.83*74
2024-08-15T01:37:40.3452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.86*73
2024-08-15T01:37:41.3450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.89*70
2024-08-15T01:37:42.3466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.90*76
2024-08-15T01:37:43.3483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.88*72
2024-08-15T01:37:44.3461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.84*79
2024-08-15T01:37:45.3457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.80*72
2024-08-15T01:37:46.3456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.77*70
2024-08-15T01:37:47.3455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.75*76
2024-08-15T01:37:48.3521076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.73*7B
2024-08-15T01:37:49.3519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.71*72
2024-08-15T01:37:50.3516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.67*7A
2024-08-15T01:37:51.3513879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.62*7F
2024-08-15T01:37:52.3513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.62*7A
2024-08-15T01:37:53.3484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.65*72
2024-08-15T01:37:54.3482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.69*71
2024-08-15T01:37:55.3480398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.71*73
2024-08-15T01:37:56.3496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.69*75
2024-08-15T01:37:57.3494767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.69*71
2024-08-15T01:37:58.3492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.73*7C
2024-08-15T01:37:59.3490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.70*77
2024-08-15T01:38:00.3488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.65*76
2024-08-15T01:38:01.3487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.62*77
2024-08-15T01:38:02.3484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.62*7F
2024-08-15T01:38:03.3482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.65*77
2024-08-15T01:38:04.3500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.71*7B
2024-08-15T01:38:05.3528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.77*71
2024-08-15T01:38:06.3526376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.80*77
2024-08-15T01:38:07.3523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.77*7B
2024-08-15T01:38:08.3522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.73*76
2024-08-15T01:38:09.3520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.70*7B
2024-08-15T01:38:10.3518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.70*7F
2024-08-15T01:38:11.3533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.74*70
2024-08-15T01:38:12.3530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.74*74
2024-08-15T01:38:13.3527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.71*7D
2024-08-15T01:38:14.3527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.65*73
2024-08-15T01:38:15.3524999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.65*7C
2024-08-15T01:38:16.3522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.69*7A
2024-08-15T01:38:17.3521168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.71*7A
2024-08-15T01:38:18.3518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.73*75
2024-08-15T01:38:19.3548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.74*73
2024-08-15T01:38:20.3546234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,142.73*76
2024-08-15T01:38:21.3543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.72*74
2024-08-15T01:38:22.3542138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.71*7F
2024-08-15T01:38:23.3539649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.69*74
2024-08-15T01:38:24.3538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.68*76
2024-08-15T01:38:25.3536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.68*72
2024-08-15T01:38:26.3534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.68*76
2024-08-15T01:38:27.3532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.67*7E
2024-08-15T01:38:28.3529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.68*79
2024-08-15T01:38:29.3527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.69*7C
2024-08-15T01:38:30.3526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.68*7A
2024-08-15T01:38:31.3524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.65*74
2024-08-15T01:38:32.3522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.62*73
2024-08-15T01:38:33.3520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.64*7F
2024-08-15T01:38:34.3518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.68*7D
2024-08-15T01:38:35.3515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.69*7C
2024-08-15T01:38:36.3514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.67*74
2024-08-15T01:38:37.3512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.63*7F
2024-08-15T01:38:38.3510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.63*7C
2024-08-15T01:38:39.3506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.65*7E
2024-08-15T01:38:40.3505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.68*7E
2024-08-15T01:38:41.3504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.69*73
2024-08-15T01:38:42.3502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.68*74
2024-08-15T01:38:43.3500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.66*74
2024-08-15T01:38:44.3498217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.65*7A
2024-08-15T01:38:45.3495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.64*7A
2024-08-15T01:38:46.3494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.64*78
2024-08-15T01:38:47.3492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.63*7E
2024-08-15T01:38:48.3490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.63*7B
2024-08-15T01:38:49.3488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.63*79
2024-08-15T01:38:50.3486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.65*7B
2024-08-15T01:38:51.3484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.65*7E
2024-08-15T01:38:52.3483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.64*75
2024-08-15T01:38:53.3480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.63*7C
2024-08-15T01:38:54.3478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.61*7A
2024-08-15T01:38:55.3476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.60*73
2024-08-15T01:38:56.3475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.59*7D
2024-08-15T01:38:57.3472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.58*7D
2024-08-15T01:38:58.3471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.60*70
2024-08-15T01:38:59.3469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.65*7C
2024-08-15T01:39:00.3466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.71*78
2024-08-15T01:39:01.3465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.70*78
2024-08-15T01:39:02.3462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.62*7D
2024-08-15T01:39:03.3460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.54*71
2024-08-15T01:39:04.3459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.52*78
2024-08-15T01:39:05.3457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.58*7C
2024-08-15T01:39:06.3454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.62*77
2024-08-15T01:39:07.3453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.65*7F
2024-08-15T01:39:08.3472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.67*78
2024-08-15T01:39:09.3506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.70*72
2024-08-15T01:39:10.3506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.72*7D
2024-08-15T01:39:11.3503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.73*70
2024-08-15T01:39:12.3501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.76*78
2024-08-15T01:39:13.3500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.79*7A
2024-08-15T01:39:14.3498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.78*79
2024-08-15T01:39:15.3496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.73*73
2024-08-15T01:39:16.3493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.65*79
2024-08-15T01:39:17.3544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.60*7B
2024-08-15T01:39:18.3541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.59*75
2024-08-15T01:39:19.3539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.59*72
2024-08-15T01:39:20.3574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.61*7B
2024-08-15T01:39:21.3468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.62*7E
2024-08-15T01:39:22.3525645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.62*78
2024-08-15T01:39:23.3523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,142.61*7B
2024-08-15T01:39:24.3521791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,142.60*7E
2024-08-15T01:39:25.3518347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.61*7C
2024-08-15T01:39:26.3518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.62*78
2024-08-15T01:39:27.3515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.64*79
2024-08-15T01:39:28.3513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.65*7C
2024-08-15T01:39:29.3512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.65*7A
2024-08-15T01:39:30.3509880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.64*7B
2024-08-15T01:39:31.3507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.63*7C
2024-08-15T01:39:32.3506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.64*7B
2024-08-15T01:39:33.3504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.67*7C
2024-08-15T01:39:34.3554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.72*7F
2024-08-15T01:39:35.3552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.73*7C
2024-08-15T01:39:36.3550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.71*7E
2024-08-15T01:39:37.3548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.68*70
2024-08-15T01:39:38.3439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.68*78
2024-08-15T01:39:39.3472936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.71*7C
2024-08-15T01:39:40.3471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.76*75
2024-08-15T01:39:41.3468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,142.79*7B
2024-08-15T01:39:42.3466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,142.78*77
2024-08-15T01:39:43.3530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.73*76
2024-08-15T01:39:44.3582066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.68*72
2024-08-15T01:39:45.3579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.63*77
2024-08-15T01:39:46.3578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.60*74
2024-08-15T01:39:47.3455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.61*7F
2024-08-15T01:39:48.3454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.63*73
2024-08-15T01:39:49.3459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.63*7E
2024-08-15T01:39:50.3449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.61*7C
2024-08-15T01:39:51.3446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.62*7C
2024-08-15T01:39:52.3445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.65*75
2024-08-15T01:39:53.3526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.66*7B
2024-08-15T01:39:54.3475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.65*70
2024-08-15T01:39:55.3542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.64*73
2024-08-15T01:39:56.3540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.61*79
2024-08-15T01:39:57.3538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.58*78
2024-08-15T01:39:58.3536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.59*74
2024-08-15T01:39:59.3534741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.61*79
2024-08-15T01:40:00.3532824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.62*78
2024-08-15T01:40:01.3530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.62*7C
2024-08-15T01:40:02.3529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.62*79
2024-08-15T01:40:03.3526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.64*79
2024-08-15T01:40:04.3547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.68*74
2024-08-15T01:40:05.3546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.72*7B
2024-08-15T01:40:06.3562353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.75*7E
2024-08-15T01:40:07.3460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.77*7D
2024-08-15T01:40:08.3528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.80*75
2024-08-15T01:40:09.3552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.82*70
2024-08-15T01:40:10.3549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.80*72
2024-08-15T01:40:11.3579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.76*7A
2024-08-15T01:40:12.3578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.75*7D
2024-08-15T01:40:13.3575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.76*7D
2024-08-15T01:40:14.3574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.74*71
2024-08-15T01:40:15.3572627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.71*78
2024-08-15T01:40:16.3570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.70*79
2024-08-15T01:40:17.3441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.72*72
2024-08-15T01:40:18.3481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.74*7C
2024-08-15T01:40:19.3540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.76*7D
2024-08-15T01:40:20.3479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.76*72
2024-08-15T01:40:21.3518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.74*79
2024-08-15T01:40:22.3516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.70*73
2024-08-15T01:40:23.3514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.66*78
2024-08-15T01:40:24.3512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.62*7E
2024-08-15T01:40:25.3509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.62*7B
2024-08-15T01:40:26.3509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.58*76
2024-08-15T01:40:27.3506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.53*71
2024-08-15T01:40:28.3504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,142.53*5D
2024-08-15T01:40:29.3502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,142.56*78
2024-08-15T01:40:30.3468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.61*75
2024-08-15T01:40:31.3466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.66*7F
2024-08-15T01:40:32.3464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.66*78
2024-08-15T01:40:33.3461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.62*70
2024-08-15T01:40:34.3460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.55*7B
2024-08-15T01:40:35.3457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.47*78
2024-08-15T01:40:36.3498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-15T01:40:37.3497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.48*7F
2024-08-15T01:40:38.3494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.54*7B
2024-08-15T01:40:39.3493331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.56*76
2024-08-15T01:40:40.3490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.58*72
2024-08-15T01:40:41.3489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.62*7C
2024-08-15T01:40:42.3487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.69*7C
2024-08-15T01:40:43.3524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.76*7B
2024-08-15T01:40:44.3521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.85*7F
2024-08-15T01:40:45.3518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,142.88*72
2024-08-15T01:40:46.3518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,142.84*75
2024-08-15T01:40:47.3592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.75*7A
2024-08-15T01:40:48.3493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.67*70
2024-08-15T01:40:49.3493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.63*79
2024-08-15T01:40:50.3491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.61*7A
2024-08-15T01:40:51.3489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.58*70
2024-08-15T01:40:52.3507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.52*72
2024-08-15T01:40:53.3546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.48*73
2024-08-15T01:40:54.3624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.46*74
2024-08-15T01:40:55.3542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.46*79
2024-08-15T01:40:56.3540734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.49*7D
2024-08-15T01:40:57.3538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,142.55*7C
2024-08-15T01:40:58.3536470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,142.59*7E
2024-08-15T01:40:59.3534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.59*70
2024-08-15T01:41:00.3584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.56*7E
2024-08-15T01:41:01.3582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.55*7F
2024-08-15T01:41:02.3451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.57*79
2024-08-15T01:41:03.3449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.57*7B
2024-08-15T01:41:04.3563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.56*7C
2024-08-15T01:41:05.3560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.54*7B
2024-08-15T01:41:06.3557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,142.55*75
2024-08-15T01:41:07.3555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,142.55*50
2024-08-15T01:41:08.3554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,142.57*7C
2024-08-15T01:41:09.3553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.61*7B
2024-08-15T01:41:10.3499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.63*71
2024-08-15T01:41:11.3496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,142.61*74
2024-08-15T01:41:12.3494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,142.57*71
2024-08-15T01:41:13.3492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.57*7B
2024-08-15T01:41:14.3490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.61*72
2024-08-15T01:41:15.3488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.67*7B
2024-08-15T01:41:16.3580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.72*7A
2024-08-15T01:41:17.3483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.73*72
2024-08-15T01:41:18.3481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.71*71
2024-08-15T01:41:19.3478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.69*77
2024-08-15T01:41:20.3476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.68*7C
2024-08-15T01:41:21.3475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.68*7E
2024-08-15T01:41:22.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.67*7E
2024-08-15T01:41:23.3469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.63*78
2024-08-15T01:41:24.3469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.58*77
2024-08-15T01:41:25.3467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.59*73
2024-08-15T01:41:26.3464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.65*71
2024-08-15T01:41:27.3462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.65*7D
2024-08-15T01:41:28.3460122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.60*78
2024-08-15T01:41:29.3457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.54*77
2024-08-15T01:41:30.3483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.53*79
2024-08-15T01:41:31.3480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.57*71
2024-08-15T01:41:32.3478862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.64*7E
2024-08-15T01:41:33.3507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.67*7A
2024-08-15T01:41:34.3551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.63*7A
2024-08-15T01:41:35.3580674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.56*75
2024-08-15T01:41:36.3463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.52*76
2024-08-15T01:41:37.3461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.52*7E
2024-08-15T01:41:38.3540247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.55*71
2024-08-15T01:41:39.3588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.58*75
2024-08-15T01:41:40.3586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.61*7C
2024-08-15T01:41:41.3585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.62*7F
2024-08-15T01:41:42.3583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.63*7B
2024-08-15T01:41:43.3581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.62*79
2024-08-15T01:41:44.3579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.61*77
2024-08-15T01:41:45.3530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.59*7B
2024-08-15T01:41:46.3528495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.59*70
2024-08-15T01:41:47.3526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.57*76
2024-08-15T01:41:48.3524438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.52*7C
2024-08-15T01:41:49.3522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.50*79
2024-08-15T01:41:50.3520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.54*72
2024-08-15T01:41:51.3518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.59*70
2024-08-15T01:41:52.3516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.58*78
2024-08-15T01:41:53.3513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.54*78
2024-08-15T01:41:54.3512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.51*7F
2024-08-15T01:41:55.3510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.51*75
2024-08-15T01:41:56.3596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.55*7B
2024-08-15T01:41:57.3475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.58*70
2024-08-15T01:41:58.3472672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.57*79
2024-08-15T01:41:59.3472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.53*79
2024-08-15T01:42:00.3470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.50*7C
2024-08-15T01:42:01.3494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.48*71
2024-08-15T01:42:02.3510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.49*73
2024-08-15T01:42:03.3509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.51*78
2024-08-15T01:42:04.3506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.55*72
2024-08-15T01:42:05.3505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.56*73
2024-08-15T01:42:06.3503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.52*7E
2024-08-15T01:42:07.3501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.48*7A
2024-08-15T01:42:08.3532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.44*77
2024-08-15T01:42:09.3530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.45*7C
2024-08-15T01:42:10.3528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.49*7B
2024-08-15T01:42:11.3525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.53*77
2024-08-15T01:42:12.3566095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.54*78
2024-08-15T01:42:13.3449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.54*7E
2024-08-15T01:42:14.3448395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.53*74
2024-08-15T01:42:15.3603191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.53*7B
2024-08-15T01:42:16.3600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.52*7F
2024-08-15T01:42:17.3598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.49*7A
2024-08-15T01:42:18.3597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.48*74
2024-08-15T01:42:19.3470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.47*7F
2024-08-15T01:42:20.3468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.46*7B
2024-08-15T01:42:21.3466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.45*7D
2024-08-15T01:42:22.3463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.48*73
2024-08-15T01:42:23.3462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.49*77
2024-08-15T01:42:24.3460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.48*74
2024-08-15T01:42:25.3459009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.47*76
2024-08-15T01:42:26.3457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.48*78
2024-08-15T01:42:27.3454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.48*76
2024-08-15T01:42:28.3452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.49*70
2024-08-15T01:42:29.3451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.52*71
2024-08-15T01:42:30.3605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.54*7A
2024-08-15T01:42:31.3508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.51*7B
2024-08-15T01:42:32.3506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.44*7C
2024-08-15T01:42:33.3505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.38*76
2024-08-15T01:42:34.3503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.35*7A
2024-08-15T01:42:35.3521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.36*7A
2024-08-15T01:42:36.3595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.40*7F
2024-08-15T01:42:37.3592720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-15T01:42:38.3591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.45*7E
2024-08-15T01:42:39.3589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.41*7B
2024-08-15T01:42:40.3587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.38*72
2024-08-15T01:42:41.3584726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.36*7B
2024-08-15T01:42:42.3582354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.37*7A
2024-08-15T01:42:43.3496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.39*72
2024-08-15T01:42:44.3517584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.41*7B
2024-08-15T01:42:45.3516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.43*75
2024-08-15T01:42:46.3514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.45*70
2024-08-15T01:42:47.3578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.44*7F
2024-08-15T01:42:48.3601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.42*7D
2024-08-15T01:42:49.3599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.39*73
2024-08-15T01:42:50.3598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.36*75
2024-08-15T01:42:51.3595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.34*7F
2024-08-15T01:42:52.3594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.37*7B
2024-08-15T01:42:53.3515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.43*79
2024-08-15T01:42:54.3539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.44*7B
2024-08-15T01:42:55.3537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.37*7A
2024-08-15T01:42:56.3534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.29*7E
2024-08-15T01:42:57.3533858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.28*76
2024-08-15T01:42:58.3552650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.33*7C
2024-08-15T01:42:59.3463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.39*77
2024-08-15T01:43:00.3462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.41*72
2024-08-15T01:43:01.3513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.40*7E
2024-08-15T01:43:02.3542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.36*70
2024-08-15T01:43:03.3543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.35*7D
2024-08-15T01:43:04.3540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.38*76
2024-08-15T01:43:05.3555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.42*70
2024-08-15T01:43:06.3553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.43*7F
2024-08-15T01:43:07.3551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.40*7E
2024-08-15T01:43:08.3567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.35*71
2024-08-15T01:43:09.3564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.31*7F
2024-08-15T01:43:10.3564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-15T01:43:11.3470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-15T01:43:12.3468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.38*72
2024-08-15T01:43:13.3465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.38*7E
2024-08-15T01:43:14.3550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.34*7D
2024-08-15T01:43:15.3548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.33*7E
2024-08-15T01:43:16.3584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.34*72
2024-08-15T01:43:17.3583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.35*79
2024-08-15T01:43:18.3580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.34*7A
2024-08-15T01:43:19.3579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.34*7F
2024-08-15T01:43:20.3481374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.34*7A
2024-08-15T01:43:21.3479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-15T01:43:22.3570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.35*73
2024-08-15T01:43:23.3569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.38*70
2024-08-15T01:43:24.3566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.39*77
2024-08-15T01:43:25.3564736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.36*77
2024-08-15T01:43:26.3563178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.32*72
2024-08-15T01:43:27.3561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.27*7E
2024-08-15T01:43:28.3559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.28*79
2024-08-15T01:43:29.3557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.31*71
2024-08-15T01:43:30.3554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.35*7B
2024-08-15T01:43:31.3552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-15T01:43:32.3586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.43*7B
2024-08-15T01:43:33.3605626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.44*7F
2024-08-15T01:43:34.3553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.42*78
2024-08-15T01:43:35.3583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.41*77
2024-08-15T01:43:36.3582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.40*7B
2024-08-15T01:43:37.3467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.37*76
2024-08-15T01:43:38.3506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.34*7B
2024-08-15T01:43:39.3530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.31*72
2024-08-15T01:43:40.3528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.29*73
2024-08-15T01:43:41.3527273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.29*70
2024-08-15T01:43:42.3525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.35*79
2024-08-15T01:43:43.3523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.38*76
2024-08-15T01:43:44.3549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.34*7A
2024-08-15T01:43:45.3548635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.27*70
2024-08-15T01:43:46.3545561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.18*7B
2024-08-15T01:43:47.3544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.18*73
2024-08-15T01:43:48.3542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-15T01:43:49.3539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.36*7F
2024-08-15T01:43:50.3538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.40*79
2024-08-15T01:43:51.3536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.36*75
2024-08-15T01:43:52.3559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.29*71
2024-08-15T01:43:53.3558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.26*77
2024-08-15T01:43:54.3599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.25*79
2024-08-15T01:43:55.3486874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.26*7D
2024-08-15T01:43:56.3483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.27*7D
2024-08-15T01:43:57.3539874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-15T01:43:58.3537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.26*7C
2024-08-15T01:43:59.3536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-15T01:44:00.3534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-15T01:44:01.3532628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.31*78
2024-08-15T01:44:02.3585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.34*79
2024-08-15T01:44:03.3584112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.35*74
2024-08-15T01:44:04.3581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.32*7A
2024-08-15T01:44:05.3580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.28*75
2024-08-15T01:44:06.3600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.26*78
2024-08-15T01:44:07.3599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.25*75
2024-08-15T01:44:08.3596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.23*79
2024-08-15T01:44:09.3595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.21*7A
2024-08-15T01:44:10.3591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.21*7B
2024-08-15T01:44:11.3501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.23*77
2024-08-15T01:44:12.3499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.23*7C
2024-08-15T01:44:13.3558812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.22*7D
2024-08-15T01:44:14.3465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.22*7E
2024-08-15T01:44:15.3463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-15T01:44:16.3461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.25*7B
2024-08-15T01:44:17.3459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.25*72
2024-08-15T01:44:18.3458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.23*79
2024-08-15T01:44:19.3606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.19*74
2024-08-15T01:44:20.3536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.18*71
2024-08-15T01:44:21.3534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.21*7C
2024-08-15T01:44:22.3532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.25*7A
2024-08-15T01:44:23.3530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.26*79
2024-08-15T01:44:24.3528225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.24*79
2024-08-15T01:44:25.3526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.20*7F
2024-08-15T01:44:26.3524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.17*7D
2024-08-15T01:44:27.3521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T01:44:28.3520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.22*7D
2024-08-15T01:44:29.3518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.23*7D
2024-08-15T01:44:30.3556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.20*7B
2024-08-15T01:44:31.3499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.17*7B
2024-08-15T01:44:32.3599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.16*70
2024-08-15T01:44:33.3598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.17*7C
2024-08-15T01:44:34.3595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-15T01:44:35.3594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-15T01:44:36.3593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.20*74
2024-08-15T01:44:37.3612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-15T01:44:38.3609719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.20*72
2024-08-15T01:44:39.3608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.19*72
2024-08-15T01:44:40.3606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.18*71
2024-08-15T01:44:41.3604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.19*76
2024-08-15T01:44:42.3602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.22*7D
2024-08-15T01:44:43.3600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.23*79
2024-08-15T01:44:44.3597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.21*72
2024-08-15T01:44:45.3597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-15T01:44:46.3489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.19*73
2024-08-15T01:44:47.3486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.20*75
2024-08-15T01:44:48.3484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-15T01:44:49.3518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.22*79
2024-08-15T01:44:50.3516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.22*72
2024-08-15T01:44:51.3513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.21*79
2024-08-15T01:44:52.3510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.20*79
2024-08-15T01:44:53.3542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.22*7B
2024-08-15T01:44:54.3463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.24*76
2024-08-15T01:44:55.3462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-15T01:44:56.3616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.23*78
2024-08-15T01:44:57.3613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.20*78
2024-08-15T01:44:58.3611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.18*70
2024-08-15T01:44:59.3609779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.19*7B
2024-08-15T01:45:00.3607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-15T01:45:01.3606525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.26*75
2024-08-15T01:45:02.3603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.24*7D
2024-08-15T01:45:03.3603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.20*75
2024-08-15T01:45:04.3600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-15T01:45:05.3464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.17*7C
2024-08-15T01:45:06.3562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-15T01:45:07.3557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.25*7C
2024-08-15T01:45:08.3555990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.29*73
2024-08-15T01:45:09.3554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.28*7D
2024-08-15T01:45:10.3581108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.25*7F
2024-08-15T01:45:11.3578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.24*7D
2024-08-15T01:45:12.3576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-15T01:45:13.3574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-15T01:45:14.3603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.24*71
2024-08-15T01:45:15.3602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.23*7F
2024-08-15T01:45:16.3599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.24*7A
2024-08-15T01:45:17.3599285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-15T01:45:18.3617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-15T01:45:19.3500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.20*75
2024-08-15T01:45:20.3498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.18*72
2024-08-15T01:45:21.3495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.18*79
2024-08-15T01:45:22.3519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.21*71
2024-08-15T01:45:23.3570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-15T01:45:24.3497717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-15T01:45:25.3495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.21*71
2024-08-15T01:45:26.3493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.18*73
2024-08-15T01:45:27.3491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.16*78
2024-08-15T01:45:28.3489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.17*77
2024-08-15T01:45:29.3488318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.21*72
2024-08-15T01:45:30.3484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.21*78
2024-08-15T01:45:31.3483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.17*72
2024-08-15T01:45:32.3482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-15T01:45:33.3478942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-15T01:45:34.3476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-15T01:45:35.3509352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-15T01:45:36.3505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.20*78
2024-08-15T01:45:37.3537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.21*78
2024-08-15T01:45:38.3559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.20*7A
2024-08-15T01:45:39.3558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.18*73
2024-08-15T01:45:40.3576140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.16*7A
2024-08-15T01:45:41.3601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.16*7E
2024-08-15T01:45:42.3598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-15T01:45:43.3597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-15T01:45:44.3596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-15T01:45:45.3592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-15T01:45:46.3471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.12*79
2024-08-15T01:45:47.3469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.11*75
2024-08-15T01:45:48.3468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-15T01:45:49.3621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.22*7F
2024-08-15T01:45:50.3619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.23*74
2024-08-15T01:45:51.3618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.20*7F
2024-08-15T01:45:52.3616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.17*7D
2024-08-15T01:45:53.3515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.16*7A
2024-08-15T01:45:54.3571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.19*7C
2024-08-15T01:45:55.3568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.19*7F
2024-08-15T01:45:56.3566844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-15T01:45:57.3506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.13*7C
2024-08-15T01:45:58.3504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-15T01:45:59.3502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-15T01:46:00.3500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-15T01:46:01.3498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.20*7A
2024-08-15T01:46:02.3496664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.16*71
2024-08-15T01:46:03.3493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.14*7D
2024-08-15T01:46:04.3491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-15T01:46:05.3491036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-15T01:46:06.3488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-15T01:46:07.3485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.23*7C
2024-08-15T01:46:08.3484125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.21*79
2024-08-15T01:46:09.3510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.16*73
2024-08-15T01:46:10.3578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-15T01:46:11.3608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.15*7A
2024-08-15T01:46:12.3495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.17*7C
2024-08-15T01:46:13.3492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.19*74
2024-08-15T01:46:14.3491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.20*70
2024-08-15T01:46:15.3490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.17*75
2024-08-15T01:46:16.3488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.17*7B
2024-08-15T01:46:17.3486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.18*7C
2024-08-15T01:46:18.3484045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.19*72
2024-08-15T01:46:19.3482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.18*7F
2024-08-15T01:46:20.3479716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.17*7A
2024-08-15T01:46:21.3477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.15*7B
2024-08-15T01:46:22.3476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-15T01:46:23.3474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-15T01:46:24.3472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.23*79
2024-08-15T01:46:25.3626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.27*75
2024-08-15T01:46:26.3624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.29*73
2024-08-15T01:46:27.3622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.28*74
2024-08-15T01:46:28.3703276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.25*70
2024-08-15T01:46:29.3617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.21*79
2024-08-15T01:46:30.3616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.17*7F
2024-08-15T01:46:31.3614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.14*7A
2024-08-15T01:46:32.3517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.13*7D
2024-08-15T01:46:33.3516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.14*79
2024-08-15T01:46:34.3513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.17*79
2024-08-15T01:46:35.3511327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.21*74
2024-08-15T01:46:36.3509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.21*7A
2024-08-15T01:46:37.3508312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.17*7C
2024-08-15T01:46:38.3505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.16*7E
2024-08-15T01:46:39.3503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.22*7E
2024-08-15T01:46:40.3527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.27*7E
2024-08-15T01:46:41.3524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.23*7A
2024-08-15T01:46:42.3523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.14*7B
2024-08-15T01:46:43.3522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,142.08*50
2024-08-15T01:46:44.3519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,142.05*59
2024-08-15T01:46:45.3596804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,142.08*58
2024-08-15T01:46:46.3482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.17*72
2024-08-15T01:46:47.3520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.25*76
2024-08-15T01:46:48.3571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.24*76
2024-08-15T01:46:49.3570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.20*74
2024-08-15T01:46:50.3485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.18*76
2024-08-15T01:46:51.3565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.18*74
2024-08-15T01:46:52.3563153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-15T01:46:53.3562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.20*78
2024-08-15T01:46:54.3560096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.22*70
2024-08-15T01:46:55.3577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.25*7D
2024-08-15T01:46:56.3574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.30*70
2024-08-15T01:46:57.3573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.36*75
2024-08-15T01:46:58.3570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.41*75
2024-08-15T01:46:59.3570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,142.44*72
2024-08-15T01:47:00.3566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.46*76
2024-08-15T01:47:01.3611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.50*72
2024-08-15T01:47:02.3551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,142.55*79
2024-08-15T01:47:03.3549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,142.54*77
2024-08-15T01:47:04.3570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.45*71
2024-08-15T01:47:05.3475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,142.34*7A
2024-08-15T01:47:06.3574316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.24*7C
2024-08-15T01:47:07.3573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.17*7B
2024-08-15T01:47:08.3571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.10*76
2024-08-15T01:47:09.3569257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.04*79
2024-08-15T01:47:10.3567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.00*7F
2024-08-15T01:47:11.3565506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.00*7F
2024-08-15T01:47:12.3549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-15T01:47:13.3548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-15T01:47:14.3547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.09*79
2024-08-15T01:47:15.3609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,142.12*77
2024-08-15T01:47:16.3607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-15T01:47:17.3605295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.25*7E
2024-08-15T01:47:18.3604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.31*78
2024-08-15T01:47:19.3583187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.33*7B
2024-08-15T01:47:20.3544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.27*7F
2024-08-15T01:47:21.3542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.17*7A
2024-08-15T01:47:22.3584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-15T01:47:23.3556520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.18*7C
2024-08-15T01:47:24.3554479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.25*7E
2024-08-15T01:47:25.3552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.29*73
2024-08-15T01:47:26.3548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.27*78
2024-08-15T01:47:27.3548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.22*7E
2024-08-15T01:47:28.3546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.18*72
2024-08-15T01:47:29.3543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.20*7B
2024-08-15T01:47:30.3542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.25*79
2024-08-15T01:47:31.3539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.30*7C
2024-08-15T01:47:32.3596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.30*7E
2024-08-15T01:47:33.3594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.28*7D
2024-08-15T01:47:34.3629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.25*7B
2024-08-15T01:47:35.3558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.26*7A
2024-08-15T01:47:36.3582189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.28*79
2024-08-15T01:47:37.3625714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.32*71
2024-08-15T01:47:38.3542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.37*72
2024-08-15T01:47:39.3540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.42*72
2024-08-15T01:47:40.3538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,142.46*7E
2024-08-15T01:47:41.3571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.45*70
2024-08-15T01:47:42.3571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,142.38*70
2024-08-15T01:47:43.3567377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.28*73
2024-08-15T01:47:44.3566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-15T01:47:45.3598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.15*75
2024-08-15T01:47:46.3614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-15T01:47:47.3613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-15T01:47:48.3611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.10*76
2024-08-15T01:47:49.3608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.12*7E
2024-08-15T01:47:50.3588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-15T01:47:51.3586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.26*72
2024-08-15T01:47:52.3584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.24*7F
2024-08-15T01:47:53.3601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.19*7C
2024-08-15T01:47:54.3599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.16*70
2024-08-15T01:47:55.3623384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-15T01:47:56.3621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.13*7A
2024-08-15T01:47:57.3535980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-15T01:47:58.3534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.15*79
2024-08-15T01:47:59.3546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.18*72
2024-08-15T01:48:00.3530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.20*77
2024-08-15T01:48:01.3528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.17*79
2024-08-15T01:48:02.3622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.12*74
2024-08-15T01:48:03.3500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-15T01:48:04.3499545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-15T01:48:05.3497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-15T01:48:06.3495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.17*78
2024-08-15T01:48:07.3493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.19*77
2024-08-15T01:48:08.3490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.19*72
2024-08-15T01:48:09.3490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-15T01:48:10.3631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-15T01:48:11.3630081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.19*75
2024-08-15T01:48:12.3493420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.19*71
2024-08-15T01:48:13.3513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.18*7D
2024-08-15T01:48:14.3603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.17*74
2024-08-15T01:48:15.3619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.15*72
2024-08-15T01:48:16.3616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-15T01:48:17.3616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.12*73
2024-08-15T01:48:18.3614269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-15T01:48:19.3514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.12*72
2024-08-15T01:48:20.3513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.14*71
2024-08-15T01:48:21.3512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-15T01:48:22.3509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-15T01:48:23.3508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.05*70
2024-08-15T01:48:24.3505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.04*78
2024-08-15T01:48:25.3503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.05*70
2024-08-15T01:48:26.3501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.09*7E
2024-08-15T01:48:27.3500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-15T01:48:28.3498113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.11*7C
2024-08-15T01:48:29.3496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-15T01:48:30.3494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-15T01:48:31.3512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-15T01:48:32.3550537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-15T01:48:33.3548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.16*76
2024-08-15T01:48:34.3546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-15T01:48:35.3544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-15T01:48:36.3542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.14*7E
2024-08-15T01:48:37.3580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.14*7F
2024-08-15T01:48:38.3577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.13*78
2024-08-15T01:48:39.3576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-15T01:48:40.3574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.12*79
2024-08-15T01:48:41.3616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.12*72
2024-08-15T01:48:42.3614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.10*70
2024-08-15T01:48:43.3612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.05*7E
2024-08-15T01:48:44.3611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.01*73
2024-08-15T01:48:45.3608801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-15T01:48:46.3606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.96*71
2024-08-15T01:48:47.3497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.98*7A
2024-08-15T01:48:48.3585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T01:48:49.3631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-15T01:48:50.3527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-15T01:48:51.3525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-15T01:48:52.3523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-15T01:48:53.3521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.00*79
2024-08-15T01:48:54.3545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.99*7B
2024-08-15T01:48:55.3543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.02*7E
2024-08-15T01:48:56.3541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.04*7F
2024-08-15T01:48:57.3539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.04*74
2024-08-15T01:48:58.3537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.02*7C
2024-08-15T01:48:59.3535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.99*72
2024-08-15T01:49:00.3532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.99*7F
2024-08-15T01:49:01.3531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.04*7E
2024-08-15T01:49:02.3529342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.09*70
2024-08-15T01:49:03.3528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-15T01:49:04.3525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.12*7F
2024-08-15T01:49:05.3561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.09*70
2024-08-15T01:49:06.3522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.08*72
2024-08-15T01:49:07.3613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-15T01:49:08.3611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-15T01:49:09.3610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-15T01:49:10.3608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-15T01:49:11.3627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-15T01:49:12.3504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-15T01:49:13.3503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.11*70
2024-08-15T01:49:14.3501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.11*71
2024-08-15T01:49:15.3536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.09*75
2024-08-15T01:49:16.3610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.08*73
2024-08-15T01:49:17.3489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-15T01:49:18.3558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T01:49:19.3556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-15T01:49:20.3616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-15T01:49:21.3614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-15T01:49:22.3612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.04*73
2024-08-15T01:49:23.3626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.05*7B
2024-08-15T01:49:24.3506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-15T01:49:25.3504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-15T01:49:26.3502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-15T01:49:27.3501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.10*71
2024-08-15T01:49:28.3498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.11*7F
2024-08-15T01:49:29.3497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.09*75
2024-08-15T01:49:30.3495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.08*75
2024-08-15T01:49:31.3493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-15T01:49:32.3491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.10*7F
2024-08-15T01:49:33.3528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-15T01:49:34.3526009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.14*7C
2024-08-15T01:49:35.3524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.16*7C
2024-08-15T01:49:36.3546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-15T01:49:37.3564989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-15T01:49:38.3618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.03*74
2024-08-15T01:49:39.3617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-15T01:49:40.3563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-15T01:49:41.3524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.08*7C
2024-08-15T01:49:42.3522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.08*7E
2024-08-15T01:49:43.3521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-15T01:49:44.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.13*74
2024-08-15T01:49:45.3539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-15T01:49:46.3538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.16*72
2024-08-15T01:49:47.3536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.12*7F
2024-08-15T01:49:48.3534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.10*70
2024-08-15T01:49:49.3564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-15T01:49:50.3615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.09*76
2024-08-15T01:49:51.3569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.04*7A
2024-08-15T01:49:52.3519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.00*7F
2024-08-15T01:49:53.3587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.04*7B
2024-08-15T01:49:54.3527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-15T01:49:55.3525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-15T01:49:56.3523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.11*75
2024-08-15T01:49:57.3573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-15T01:49:58.3572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.13*77
2024-08-15T01:49:59.3570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.17*7B
2024-08-15T01:50:00.3567502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.20*7A
2024-08-15T01:50:01.3566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.20*7A
2024-08-15T01:50:02.3564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.17*73
2024-08-15T01:50:03.3562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.12*77
2024-08-15T01:50:04.3560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.06*74
2024-08-15T01:50:05.3557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.99*78
2024-08-15T01:50:06.3555429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.95*79
2024-08-15T01:50:07.3628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-15T01:50:08.3626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.98*78
2024-08-15T01:50:09.3642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.01*78
2024-08-15T01:50:10.3530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.02*76
2024-08-15T01:50:11.3529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.04*74
2024-08-15T01:50:12.3565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.09*79
2024-08-15T01:50:13.3564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.16*76
2024-08-15T01:50:14.3620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.22*7A
2024-08-15T01:50:15.3619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.23*7C
2024-08-15T01:50:16.3632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.18*76
2024-08-15T01:50:17.3614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-15T01:50:18.3612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.07*7E
2024-08-15T01:50:19.3612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-15T01:50:20.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.01*7A
2024-08-15T01:50:21.3507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.99*7D
2024-08-15T01:50:22.3506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T01:50:23.3504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.93*78
2024-08-15T01:50:24.3501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-15T01:50:25.3500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.96*73
2024-08-15T01:50:26.3498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.99*7B
2024-08-15T01:50:27.3496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.02*7E
2024-08-15T01:50:28.3494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.04*7E
2024-08-15T01:50:29.3492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-15T01:50:30.3646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-15T01:50:31.3570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-15T01:50:32.3568632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-15T01:50:33.3560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.02*74
2024-08-15T01:50:34.3557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.99*73
2024-08-15T01:50:35.3555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-15T01:50:36.3554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-15T01:50:37.3552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-15T01:50:38.3549688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.07*75
2024-08-15T01:50:39.3548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-15T01:50:40.3596529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-15T01:50:41.3630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.06*7F
2024-08-15T01:50:42.3628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.06*7D
2024-08-15T01:50:43.3626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.06*75
2024-08-15T01:50:44.3624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.10*76
2024-08-15T01:50:45.3622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.14*7D
2024-08-15T01:50:46.3493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.13*76
2024-08-15T01:50:47.3647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.07*7B
2024-08-15T01:50:48.3517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-15T01:50:49.3542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.08*78
2024-08-15T01:50:50.3540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.12*7B
2024-08-15T01:50:51.3538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-15T01:50:52.3536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-15T01:50:53.3534409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-15T01:50:54.3603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.06*7F
2024-08-15T01:50:55.3549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-15T01:50:56.3547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-15T01:50:57.3546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.07*7F
2024-08-15T01:50:58.3543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-15T01:50:59.3541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-15T01:51:00.3562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-15T01:51:01.3561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-15T01:51:02.3562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-15T01:51:03.3557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-15T01:51:04.3555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.11*7E
2024-08-15T01:51:05.3571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-15T01:51:06.3570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-15T01:51:07.3505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-15T01:51:08.3537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-15T01:51:09.3535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-15T01:51:10.3533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T01:51:11.3530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-15T01:51:12.3565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.07*76
2024-08-15T01:51:13.3562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-15T01:51:14.3560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.00*76
2024-08-15T01:51:15.3558827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.95*76
2024-08-15T01:51:16.3600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-15T01:51:17.3598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.00*7B
2024-08-15T01:51:18.3640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-15T01:51:19.3649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-15T01:51:20.3519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.98*7C
2024-08-15T01:51:21.3636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-15T01:51:22.3547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-15T01:51:23.3545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.01*79
2024-08-15T01:51:24.3543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.03*7B
2024-08-15T01:51:25.3540791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.04*72
2024-08-15T01:51:26.3539812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.03*78
2024-08-15T01:51:27.3537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.00*7E
2024-08-15T01:51:28.3534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.98*77
2024-08-15T01:51:29.3560901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.97*77
2024-08-15T01:51:30.3558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-15T01:51:31.3555886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T01:51:32.3555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.99*70
2024-08-15T01:51:33.3553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.97*74
2024-08-15T01:51:34.3551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-15T01:51:35.3549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.93*74
2024-08-15T01:51:36.3547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.88*79
2024-08-15T01:51:37.3545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.88*73
2024-08-15T01:51:38.3601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.95*75
2024-08-15T01:51:39.3598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-15T01:51:40.3597626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.97*7A
2024-08-15T01:51:41.3595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.88*73
2024-08-15T01:51:42.3592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.85*74
2024-08-15T01:51:43.3591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-15T01:51:44.3588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.90*77
2024-08-15T01:51:45.3587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-15T01:51:46.3585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.91*7D
2024-08-15T01:51:47.3584043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.94*7F
2024-08-15T01:51:48.3580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.98*78
2024-08-15T01:51:49.3578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-15T01:51:50.3577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-15T01:51:51.3575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-15T01:51:52.3572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-15T01:51:53.3646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.95*78
2024-08-15T01:51:54.3543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.96*75
2024-08-15T01:51:55.3541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,141.96*76
2024-08-15T01:51:56.3558992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.98*7A
2024-08-15T01:51:57.3586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-15T01:51:58.3504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.99*79
2024-08-15T01:51:59.3543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.97*75
2024-08-15T01:52:00.3541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.96*77
2024-08-15T01:52:01.3539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.96*7C
2024-08-15T01:52:02.3537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.95*77
2024-08-15T01:52:03.3573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.94*73
2024-08-15T01:52:04.3630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.95*7E
2024-08-15T01:52:05.3531169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-15T01:52:06.3529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.86*74
2024-08-15T01:52:07.3539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.81*75
2024-08-15T01:52:08.3599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.83*77
2024-08-15T01:52:09.3598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.87*77
2024-08-15T01:52:10.3650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.89*7C
2024-08-15T01:52:11.3556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.88*7C
2024-08-15T01:52:12.3652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-15T01:52:13.3556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.85*79
2024-08-15T01:52:14.3555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.87*7B
2024-08-15T01:52:15.3563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.89*7B
2024-08-15T01:52:16.3504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.89*7D
2024-08-15T01:52:17.3502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.91*72
2024-08-15T01:52:18.3500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.92*7E
2024-08-15T01:52:19.3519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.94*71
2024-08-15T01:52:20.3528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.93*71
2024-08-15T01:52:21.3526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.93*73
2024-08-15T01:52:22.3524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.94*7F
2024-08-15T01:52:23.3596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-15T01:52:24.3520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.90*75
2024-08-15T01:52:25.3518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.88*7A
2024-08-15T01:52:26.3515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T01:52:27.3514900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-15T01:52:28.3512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.89*71
2024-08-15T01:52:29.3510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-15T01:52:30.3556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-15T01:52:31.3554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.87*72
2024-08-15T01:52:32.3533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.86*73
2024-08-15T01:52:33.3512280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-15T01:52:34.3532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.91*71
2024-08-15T01:52:35.3529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-15T01:52:36.3527656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-15T01:52:37.3526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.90*7B
2024-08-15T01:52:38.3560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.89*79
2024-08-15T01:52:39.3558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.90*76
2024-08-15T01:52:40.3557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.90*70
2024-08-15T01:52:41.3553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-15T01:52:42.3552623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-15T01:52:43.3550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T01:52:44.3548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T01:52:45.3546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-15T01:52:46.3564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.93*72
2024-08-15T01:52:47.3561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.93*70
2024-08-15T01:52:48.3561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.91*7A
2024-08-15T01:52:49.3515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.89*7A
2024-08-15T01:52:50.3598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.90*7E
2024-08-15T01:52:51.3657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.95*7A
2024-08-15T01:52:52.3656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.97*77
2024-08-15T01:52:53.3653412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.92*72
2024-08-15T01:52:54.3652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.89*76
2024-08-15T01:52:55.3651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-15T01:52:56.3649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.93*72
2024-08-15T01:52:57.3647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.91*7B
2024-08-15T01:52:58.3644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.89*7C
2024-08-15T01:52:59.3643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-15T01:53:00.3640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-15T01:53:01.3639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.00*75
2024-08-15T01:53:02.3637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.99*7A
2024-08-15T01:53:03.3634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,141.95*76
2024-08-15T01:53:04.3688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.91*76
2024-08-15T01:53:05.3631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.90*74
2024-08-15T01:53:06.3531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.91*7E
2024-08-15T01:53:07.3618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.93*76
2024-08-15T01:53:08.3617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T01:53:09.3614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-15T01:53:10.3613376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-15T01:53:11.3610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-15T01:53:12.3633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T01:53:13.3648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-15T01:53:14.3648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-15T01:53:15.3645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T01:53:16.3643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.93*78
2024-08-15T01:53:17.3641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.92*75
2024-08-15T01:53:18.3640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.93*71
2024-08-15T01:53:19.3636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-15T01:53:20.3635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-15T01:53:21.3511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.93*74
2024-08-15T01:53:22.3510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-15T01:53:23.3528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.89*7C
2024-08-15T01:53:24.3526964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.88*7C
2024-08-15T01:53:25.3523960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.92*77
2024-08-15T01:53:26.3523208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.96*74
2024-08-15T01:53:27.3521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-15T01:53:28.3518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-15T01:53:29.3516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.91*74
2024-08-15T01:53:30.3571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.91*7C
2024-08-15T01:53:31.3568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.91*76
2024-08-15T01:53:32.3567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.87*75
2024-08-15T01:53:33.3563780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.82*70
2024-08-15T01:53:34.3622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.82*70
2024-08-15T01:53:35.3620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.86*76
2024-08-15T01:53:36.3618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.89*78
2024-08-15T01:53:37.3642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-15T01:53:38.3640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.89*7D
2024-08-15T01:53:39.3524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.88*79
2024-08-15T01:53:40.3523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.85*73
2024-08-15T01:53:41.3521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.82*7E
2024-08-15T01:53:42.3520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.79*77
2024-08-15T01:53:43.3545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-15T01:53:44.3538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-15T01:53:45.3557433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.89*79
2024-08-15T01:53:46.3554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.94*75
2024-08-15T01:53:47.3574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-15T01:53:48.3610304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.91*70
2024-08-15T01:53:49.3608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.87*73
2024-08-15T01:53:50.3514973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.84*79
2024-08-15T01:53:51.3512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,141.82*7C
2024-08-15T01:53:52.3511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.79*7E
2024-08-15T01:53:53.3626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.77*76
2024-08-15T01:53:54.3624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,141.76*7D
2024-08-15T01:53:55.3639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.77*71
2024-08-15T01:53:56.3513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-15T01:53:57.3536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.85*77
2024-08-15T01:53:58.3535607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.83*74
2024-08-15T01:53:59.3586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.79*75
2024-08-15T01:54:00.3621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-15T01:54:01.3619314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.79*75
2024-08-15T01:54:02.3522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,141.75*79
2024-08-15T01:54:03.3650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.73*72
2024-08-15T01:54:04.3551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.76*7A
2024-08-15T01:54:05.3547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.79*73
2024-08-15T01:54:06.3546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.81*75
2024-08-15T01:54:07.3544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-15T01:54:08.3543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.75*7D
2024-08-15T01:54:09.3540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.74*7B
2024-08-15T01:54:10.3583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,141.76*70
2024-08-15T01:54:11.3589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,141.82*75
2024-08-15T01:54:12.3586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,141.83*76
2024-08-15T01:54:13.3584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,141.80*78
2024-08-15T01:54:14.3582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.76*7D
2024-08-15T01:54:15.3616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T01:54:16.3614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.73*70
2024-08-15T01:54:17.3663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.72*79
2024-08-15T01:54:18.3663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.73*70
2024-08-15T01:54:19.3524282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.76*7D
2024-08-15T01:54:20.3521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.80*75
2024-08-15T01:54:21.3537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.77*7C
2024-08-15T01:54:22.3594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.73*74
2024-08-15T01:54:23.3592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.70*75
2024-08-15T01:54:24.3589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.69*7C
2024-08-15T01:54:25.3588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-15T01:54:26.3586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-15T01:54:27.3582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.81*77
2024-08-15T01:54:28.3582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.86*72
2024-08-15T01:54:29.3602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-15T01:54:30.3513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-15T01:54:31.3512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.82*7F
2024-08-15T01:54:32.3582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,141.77*7F
2024-08-15T01:54:33.3627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,141.70*7A
2024-08-15T01:54:34.3624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.68*72
2024-08-15T01:54:35.3678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.72*7A
2024-08-15T01:54:36.3620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.78*74
2024-08-15T01:54:37.3618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.82*7B
2024-08-15T01:54:38.3616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-15T01:54:39.3529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.83*76
2024-08-15T01:54:40.3528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.84*75
2024-08-15T01:54:41.3526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.85*7B
2024-08-15T01:54:42.3523294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.81*77
2024-08-15T01:54:43.3577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,141.75*7F
2024-08-15T01:54:44.3610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.69*72
2024-08-15T01:54:45.3610879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.66*72
2024-08-15T01:54:46.3608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.73*72
2024-08-15T01:54:47.3607080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.81*70
2024-08-15T01:54:48.3604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.84*71
2024-08-15T01:54:49.3629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.82*71
2024-08-15T01:54:50.3570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.80*70
2024-08-15T01:54:51.3632125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.77*73
2024-08-15T01:54:52.3629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.74*7D
2024-08-15T01:54:53.3627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,141.70*74
2024-08-15T01:54:54.3625274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.71*7B
2024-08-15T01:54:55.3624153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.74*72
2024-08-15T01:54:56.3622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.73*7F
2024-08-15T01:54:57.3620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T01:54:58.3617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.68*75
2024-08-15T01:54:59.3616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.68*73
2024-08-15T01:55:00.3636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.68*75
2024-08-15T01:55:01.3635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.65*7C
2024-08-15T01:55:02.3633132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.64*73
2024-08-15T01:55:03.3630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.66*71
2024-08-15T01:55:04.3632632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.69*71
2024-08-15T01:55:05.3532916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-15T01:55:06.3578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T01:55:07.3576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.67*7F
2024-08-15T01:55:08.3573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.64*7D
2024-08-15T01:55:09.3573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.61*7C
2024-08-15T01:55:10.3570736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.59*71
2024-08-15T01:55:11.3568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-15T01:55:12.3567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.67*75
2024-08-15T01:55:13.3564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.72*78
2024-08-15T01:55:14.3562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.70*7D
2024-08-15T01:55:15.3560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.64*74
2024-08-15T01:55:16.3558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.61*75
2024-08-15T01:55:17.3556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.59*7E
2024-08-15T01:55:18.3554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.58*70
2024-08-15T01:55:19.3552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.60*7B
2024-08-15T01:55:20.3549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-15T01:55:21.3580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.70*7B
2024-08-15T01:55:22.3578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.67*7D
2024-08-15T01:55:23.3576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.62*7D
2024-08-15T01:55:24.3582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.59*7F
2024-08-15T01:55:25.3579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.60*7D
2024-08-15T01:55:26.3577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.61*70
2024-08-15T01:55:27.3576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T01:55:28.3574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-15T01:55:29.3572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.65*76
2024-08-15T01:55:30.3623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.63*71
2024-08-15T01:55:31.3621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T01:55:32.3620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.56*71
2024-08-15T01:55:33.3616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.51*7F
2024-08-15T01:55:34.3614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.51*77
2024-08-15T01:55:35.3613150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-15T01:55:36.3611229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-15T01:55:37.3544692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.65*75
2024-08-15T01:55:38.3544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.65*79
2024-08-15T01:55:39.3574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.63*75
2024-08-15T01:55:40.3571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.61*70
2024-08-15T01:55:41.3646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.61*79
2024-08-15T01:55:42.3529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.61*79
2024-08-15T01:55:43.3587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.59*76
2024-08-15T01:55:44.3586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.58*70
2024-08-15T01:55:45.3584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.63*74
2024-08-15T01:55:46.3582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.68*74
2024-08-15T01:55:47.3612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.67*7D
2024-08-15T01:55:48.3610052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-15T01:55:49.3607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.55*7A
2024-08-15T01:55:50.3605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.51*7A
2024-08-15T01:55:51.3604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.53*72
2024-08-15T01:55:52.3602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.58*7A
2024-08-15T01:55:53.3599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.65*7B
2024-08-15T01:55:54.3644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.68*7A
2024-08-15T01:55:55.3576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.66*7E
2024-08-15T01:55:56.3575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T01:55:57.3573037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.60*7C
2024-08-15T01:55:58.3588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.57*7D
2024-08-15T01:55:59.3655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.54*76
2024-08-15T01:56:00.3527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T01:56:01.3525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.64*7B
2024-08-15T01:56:02.3524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.71*7D
2024-08-15T01:56:03.3521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.75*78
2024-08-15T01:56:04.3559266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.75*74
2024-08-15T01:56:05.3557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.74*73
2024-08-15T01:56:06.3555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.72*78
2024-08-15T01:56:07.3552765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.70*7B
2024-08-15T01:56:08.3550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.67*7B
2024-08-15T01:56:09.3547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.65*7D
2024-08-15T01:56:10.3546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.67*7E
2024-08-15T01:56:11.3545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T01:56:12.3628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.70*79
2024-08-15T01:56:13.3624778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.69*7F
2024-08-15T01:56:14.3624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.70*78
2024-08-15T01:56:15.3538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.71*7C
2024-08-15T01:56:16.3555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.72*7F
2024-08-15T01:56:17.3582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.70*76
2024-08-15T01:56:18.3581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.69*77
2024-08-15T01:56:19.3578924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-15T01:56:20.3577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.70*7F
2024-08-15T01:56:21.3574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.70*7D
2024-08-15T01:56:22.3572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.68*7E
2024-08-15T01:56:23.3570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.70*7F
2024-08-15T01:56:24.3568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-15T01:56:25.3567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.74*74
2024-08-15T01:56:26.3632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.74*7F
2024-08-15T01:56:27.3563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.73*78
2024-08-15T01:56:28.3561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.71*71
2024-08-15T01:56:29.3629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.67*71
2024-08-15T01:56:30.3626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.65*79
2024-08-15T01:56:31.3668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.69*75
2024-08-15T01:56:32.3665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.75*7D
2024-08-15T01:56:33.3546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.77*7F
2024-08-15T01:56:34.3627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-15T01:56:35.3524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.72*7B
2024-08-15T01:56:36.3522211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.72*76
2024-08-15T01:56:37.3675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.71*76
2024-08-15T01:56:38.3674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.72*72
2024-08-15T01:56:39.3672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-15T01:56:40.3552201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.76*7E
2024-08-15T01:56:41.3550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.74*7B
2024-08-15T01:56:42.3548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.70*7E
2024-08-15T01:56:43.3546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.65*79
2024-08-15T01:56:44.3543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.64*7D
2024-08-15T01:56:45.3542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.70*73
2024-08-15T01:56:46.3540804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.79*72
2024-08-15T01:56:47.3538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.87*7D
2024-08-15T01:56:48.3537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,141.89*7F
2024-08-15T01:56:49.3534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.84*74
2024-08-15T01:56:50.3532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.78*74
2024-08-15T01:56:51.3645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.74*7D
2024-08-15T01:56:52.3642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.72*72
2024-08-15T01:56:53.3641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T01:56:54.3639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-15T01:56:55.3637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.78*73
2024-08-15T01:56:56.3664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.79*7D
2024-08-15T01:56:57.3662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.79*74
2024-08-15T01:56:58.3660700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.79*75
2024-08-15T01:56:59.3658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.81*72
2024-08-15T01:57:00.3656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.87*73
2024-08-15T01:57:01.3654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,141.91*7A
2024-08-15T01:57:02.3651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.91*71
2024-08-15T01:57:03.3669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-15T01:57:04.3667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.83*75
2024-08-15T01:57:05.3558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.81*79
2024-08-15T01:57:06.3675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.82*7E
2024-08-15T01:57:07.3548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.86*73
2024-08-15T01:57:08.3545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-15T01:57:09.3544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.89*71
2024-08-15T01:57:10.3540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-15T01:57:11.3540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-15T01:57:12.3537841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-15T01:57:13.3536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.87*7A
2024-08-15T01:57:14.3558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.88*7E
2024-08-15T01:57:15.3556160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.91*76
2024-08-15T01:57:16.3554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.94*77
2024-08-15T01:57:17.3553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.94*76
2024-08-15T01:57:18.3551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-15T01:57:19.3548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.82*77
2024-08-15T01:57:20.3545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.78*72
2024-08-15T01:57:21.3544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-15T01:57:22.3543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T01:57:23.3541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-15T01:57:24.3537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.91*7F
2024-08-15T01:57:25.3537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T01:57:26.3535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.82*76
2024-08-15T01:57:27.3533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.80*70
2024-08-15T01:57:28.3531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.82*78
2024-08-15T01:57:29.3529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-15T01:57:30.3527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.95*72
2024-08-15T01:57:31.3681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.92*7C
2024-08-15T01:57:32.3679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-15T01:57:33.3677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-15T01:57:34.3546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.78*7D
2024-08-15T01:57:35.3544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.80*7B
2024-08-15T01:57:36.3591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.85*74
2024-08-15T01:57:37.3659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.90*79
2024-08-15T01:57:38.3598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.91*73
2024-08-15T01:57:39.3596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-15T01:57:40.3627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.84*7E
2024-08-15T01:57:41.3539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-15T01:57:42.3602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-15T01:57:43.3600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.85*73
2024-08-15T01:57:44.3597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.88*78
2024-08-15T01:57:45.3596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.86*75
2024-08-15T01:57:46.3594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.81*75
2024-08-15T01:57:47.3637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.78*7C
2024-08-15T01:57:48.3634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.81*75
2024-08-15T01:57:49.3632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-15T01:57:50.3629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.92*72
2024-08-15T01:57:51.3628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.89*7E
2024-08-15T01:57:52.3626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-15T01:57:53.3624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-15T01:57:54.3622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.86*73
2024-08-15T01:57:55.3621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-15T01:57:56.3562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.89*75
2024-08-15T01:57:57.3636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T01:57:58.3551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-15T01:57:59.3583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-15T01:58:00.3580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-15T01:58:01.3577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.88*7B
2024-08-15T01:58:02.3576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.91*79
2024-08-15T01:58:03.3574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.97*7D
2024-08-15T01:58:04.3591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.00*78
2024-08-15T01:58:05.3589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.96*7B
2024-08-15T01:58:06.3586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.92*73
2024-08-15T01:58:07.3584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.88*72
2024-08-15T01:58:08.3583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-15T01:58:09.3580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-15T01:58:10.3579419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-15T01:58:11.3599721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-15T01:58:12.3597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-15T01:58:13.3595476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.92*77
2024-08-15T01:58:14.3545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.90*70
2024-08-15T01:58:15.3542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-15T01:58:16.3540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.99*71
2024-08-15T01:58:17.3557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.00*7E
2024-08-15T01:58:18.3557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.96*73
2024-08-15T01:58:19.3555215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.92*77
2024-08-15T01:58:20.3552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.87*74
2024-08-15T01:58:21.3550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.87*73
2024-08-15T01:58:22.3589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.91*7F
2024-08-15T01:58:23.3586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-15T01:58:24.3584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.01*7B
2024-08-15T01:58:25.3582965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.97*73
2024-08-15T01:58:26.3581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.93*77
2024-08-15T01:58:27.3579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T01:58:28.3576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-15T01:58:29.3574178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-15T01:58:30.3571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.98*78
2024-08-15T01:58:31.3571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.96*76
2024-08-15T01:58:32.3569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.92*70
2024-08-15T01:58:33.3567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.91*75
2024-08-15T01:58:34.3565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.92*72
2024-08-15T01:58:35.3562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.95*74
2024-08-15T01:58:36.3561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-15T01:58:37.3560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.96*76
2024-08-15T01:58:38.3557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.92*71
2024-08-15T01:58:39.3555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-15T01:58:40.3536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.92*71
2024-08-15T01:58:41.3534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-15T01:58:42.3533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.03*7C
2024-08-15T01:58:43.3686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.04*7D
2024-08-15T01:58:44.3685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.01*79
2024-08-15T01:58:45.3682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-15T01:58:46.3681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-15T01:58:47.3677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-15T01:58:48.3676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.92*76
2024-08-15T01:58:49.3566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-15T01:58:50.3654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T01:58:51.3575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-15T01:58:52.3610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-15T01:58:53.3610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.93*71
2024-08-15T01:58:54.3607037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T01:58:55.3605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.03*78
2024-08-15T01:58:56.3604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.04*75
2024-08-15T01:58:57.3601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.00*7C
2024-08-15T01:58:58.3600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-15T01:58:59.3598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-15T01:59:00.3595189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-15T01:59:01.3670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-15T01:59:02.3668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T01:59:03.3665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-15T01:59:04.3665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.99*79
2024-08-15T01:59:05.3540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-15T01:59:06.3674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-15T01:59:07.3671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T01:59:08.3546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.08*74
2024-08-15T01:59:09.3544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.06*7C
2024-08-15T01:59:10.3542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.01*7B
2024-08-15T01:59:11.3539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-15T01:59:12.3538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.96*7A
2024-08-15T01:59:13.3576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.97*73
2024-08-15T01:59:14.3575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.01*76
2024-08-15T01:59:15.3571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-15T01:59:16.3570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.06*7D
2024-08-15T01:59:17.3568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.01*7C
2024-08-15T01:59:18.3566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.98*7F
2024-08-15T01:59:19.3666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-15T01:59:20.3666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-15T01:59:21.3686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-15T01:59:22.3685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.04*7B
2024-08-15T01:59:23.3596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.99*7A
2024-08-15T01:59:24.3594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-15T01:59:25.3591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.96*78
2024-08-15T01:59:26.3589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-15T01:59:27.3588258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-15T01:59:28.3585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-15T01:59:29.3583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.94*7F
2024-08-15T01:59:30.3580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.92*74
2024-08-15T01:59:31.3578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-15T01:59:32.3576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.00*7E
2024-08-15T01:59:33.3576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-15T01:59:34.3572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-15T01:59:35.3570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.00*76
2024-08-15T01:59:36.3568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-15T01:59:37.3568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-15T01:59:38.3565046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-15T01:59:39.3592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.06*7D
2024-08-15T01:59:40.3674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.09*70
2024-08-15T01:59:41.3536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.07*7E
2024-08-15T01:59:42.3674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-15T01:59:43.3672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T01:59:44.3660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-15T01:59:45.3660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.95*71
2024-08-15T01:59:46.3658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.99*78
2024-08-15T01:59:47.3673736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.02*79
2024-08-15T01:59:48.3567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-15T01:59:49.3567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-15T01:59:50.3564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-15T01:59:51.3563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T01:59:52.3560304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-15T01:59:53.3628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.00*77
2024-08-15T01:59:54.3625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-15T01:59:55.3666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-15T01:59:56.3664860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-15T01:59:57.3663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T01:59:58.3652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.00*7B
2024-08-15T01:59:59.3552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.99*71
2024-08-15T02:00:00.3550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.01*7A
2024-08-15T02:00:01.3548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-15T02:00:02.3547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-15T02:00:03.3543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T02:00:04.3542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.99*7B
2024-08-15T02:00:05.3540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.99*7A
2024-08-15T02:00:06.3693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.02*7F
2024-08-15T02:00:07.3693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-15T02:00:08.3691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T02:00:09.3688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-15T02:00:10.3687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-15T02:00:11.3685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T02:00:12.3683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-15T02:00:13.3574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.03*70
2024-08-15T02:00:14.3572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.01*7F
2024-08-15T02:00:15.3570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.99*7A
2024-08-15T02:00:16.3567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-15T02:00:17.3566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T02:00:18.3564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-15T02:00:19.3563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.02*78
2024-08-15T02:00:20.3560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.01*79
2024-08-15T02:00:21.3558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-15T02:00:22.3556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T02:00:23.3554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T02:00:24.3552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-15T02:00:25.3550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.04*7C
2024-08-15T02:00:26.3547753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.03*7D
2024-08-15T02:00:27.3547243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-15T02:00:28.3543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.00*7D
2024-08-15T02:00:29.3624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.99*70
2024-08-15T02:00:30.3646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-15T02:00:31.3644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-15T02:00:32.3642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.08*7D
2024-08-15T02:00:33.3541706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.05*70
2024-08-15T02:00:34.3598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.00*76
2024-08-15T02:00:35.3615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-15T02:00:36.3613387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-15T02:00:37.3611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-15T02:00:38.3608482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-15T02:00:39.3607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-15T02:00:40.3605308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-15T02:00:41.3603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-15T02:00:42.3652788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-15T02:00:43.3650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-15T02:00:44.3648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.12*77
2024-08-15T02:00:45.3646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.10*78
2024-08-15T02:00:46.3684107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.06*7C
2024-08-15T02:00:47.3681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.04*7F
2024-08-15T02:00:48.3561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.06*7E
2024-08-15T02:00:49.3560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.11*71
2024-08-15T02:00:50.3667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.15*75
2024-08-15T02:00:51.3572288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-15T02:00:52.3590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.05*7C
2024-08-15T02:00:53.3588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.02*7D
2024-08-15T02:00:54.3587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-15T02:00:55.3584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-15T02:00:56.3610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-15T02:00:57.3633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-15T02:00:58.3632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-15T02:00:59.3629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-15T02:01:00.3651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.09*72
2024-08-15T02:01:01.3648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.14*77
2024-08-15T02:01:02.3646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-15T02:01:03.3643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.10*78
2024-08-15T02:01:04.3585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-15T02:01:05.3616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.05*7C
2024-08-15T02:01:06.3631729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-15T02:01:07.3629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-15T02:01:08.3694773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-15T02:01:09.3693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-15T02:01:10.3690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-15T02:01:11.3688388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.13*7E
2024-08-15T02:01:12.3687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-15T02:01:13.3685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.14*7D
2024-08-15T02:01:14.3559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.11*73
2024-08-15T02:01:15.3591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-15T02:01:16.3610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-15T02:01:17.3609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-15T02:01:18.3651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-15T02:01:19.3649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T02:01:20.3646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.13*79
2024-08-15T02:01:21.3663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-15T02:01:22.3660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-15T02:01:23.3679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-15T02:01:24.3565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-15T02:01:25.3562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-15T02:01:26.3560582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-15T02:01:27.3560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-15T02:01:28.3557700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.22*7F
2024-08-15T02:01:29.3554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-15T02:01:30.3553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.20*75
2024-08-15T02:01:31.3595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.20*7E
2024-08-15T02:01:32.3634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.22*7F
2024-08-15T02:01:33.3632676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.25*79
2024-08-15T02:01:34.3630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.24*79
2024-08-15T02:01:35.3682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-15T02:01:36.3679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-15T02:01:37.3605542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-15T02:01:38.3602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.26*73
2024-08-15T02:01:39.3684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-15T02:01:40.3683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.20*7D
2024-08-15T02:01:41.3680850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.18*77
2024-08-15T02:01:42.3678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.21*7F
2024-08-15T02:01:43.3675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.27*79
2024-08-15T02:01:44.3558754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-15T02:01:45.3557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.25*7A
2024-08-15T02:01:46.3554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.19*72
2024-08-15T02:01:47.3570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-15T02:01:48.3586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.23*7C
2024-08-15T02:01:49.3627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.29*71
2024-08-15T02:01:50.3626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.33*7E
2024-08-15T02:01:51.3624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.35*7B
2024-08-15T02:01:52.3622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.34*78
2024-08-15T02:01:53.3619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.34*7B
2024-08-15T02:01:54.3618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.36*7A
2024-08-15T02:01:55.3615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.35*7B
2024-08-15T02:01:56.3676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.30*70
2024-08-15T02:01:57.3675152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.22*78
2024-08-15T02:01:58.3672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-15T02:01:59.3687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.19*7F
2024-08-15T02:02:00.3643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.28*74
2024-08-15T02:02:01.3566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.34*7C
2024-08-15T02:02:02.3564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.30*7C
2024-08-15T02:02:03.3561915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.22*75
2024-08-15T02:02:04.3560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.19*76
2024-08-15T02:02:05.3602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.24*7A
2024-08-15T02:02:06.3643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-15T02:02:07.3641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.28*75
2024-08-15T02:02:08.3639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.23*71
2024-08-15T02:02:09.3682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.24*77
2024-08-15T02:02:10.3634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.28*72
2024-08-15T02:02:11.3633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.28*77
2024-08-15T02:02:12.3685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.25*78
2024-08-15T02:02:13.3682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.22*79
2024-08-15T02:02:14.3608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-15T02:02:15.3606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.26*70
2024-08-15T02:02:16.3604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-15T02:02:17.3653559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.25*7A
2024-08-15T02:02:18.3676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.24*78
2024-08-15T02:02:19.3701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.25*71
2024-08-15T02:02:20.3698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.27*74
2024-08-15T02:02:21.3697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.27*75
2024-08-15T02:02:22.3589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.24*73
2024-08-15T02:02:23.3674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.21*7B
2024-08-15T02:02:24.3671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.20*74
2024-08-15T02:02:25.3670419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.23*73
2024-08-15T02:02:26.3668402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.26*78
2024-08-15T02:02:27.3666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-15T02:02:28.3663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.19*76
2024-08-15T02:02:29.3662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.17*73
2024-08-15T02:02:30.3659913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-15T02:02:31.3689487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.22*7F
2024-08-15T02:02:32.3687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.22*70
2024-08-15T02:02:33.3622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-15T02:02:34.3679299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.17*7E
2024-08-15T02:02:35.3678355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.19*70
2024-08-15T02:02:36.3675279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.21*77
2024-08-15T02:02:37.3673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.22*74
2024-08-15T02:02:38.3703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.21*7C
2024-08-15T02:02:39.3609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.20*77
2024-08-15T02:02:40.3607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.18*78
2024-08-15T02:02:41.3604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.21*79
2024-08-15T02:02:42.3602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.22*75
2024-08-15T02:02:43.3624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-15T02:02:44.3623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-15T02:02:45.3655744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-15T02:02:46.3619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.20*7B
2024-08-15T02:02:47.3616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-15T02:02:48.3614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.13*72
2024-08-15T02:02:49.3554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.09*72
2024-08-15T02:02:50.3688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.12*78
2024-08-15T02:02:51.3568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.21*7B
2024-08-15T02:02:52.3566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.24*7F
2024-08-15T02:02:53.3563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.17*7E
2024-08-15T02:02:54.3562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.11*7A
2024-08-15T02:02:55.3559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-15T02:02:56.3558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.18*7F
2024-08-15T02:02:57.3556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.24*7F
2024-08-15T02:02:58.3669493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.26*7A
2024-08-15T02:02:59.3698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.22*7A
2024-08-15T02:03:00.3696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.19*7E
2024-08-15T02:03:01.3695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.20*78
2024-08-15T02:03:02.3693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.22*7E
2024-08-15T02:03:03.3691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.20*79
2024-08-15T02:03:04.3688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.16*7A
2024-08-15T02:03:05.3687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.15*71
2024-08-15T02:03:06.3685416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.20*79
2024-08-15T02:03:07.3683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.23*70
2024-08-15T02:03:08.3681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-15T02:03:09.3698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.10*78
2024-08-15T02:03:10.3581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.08*72
2024-08-15T02:03:11.3579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-15T02:03:12.3576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.22*7A
2024-08-15T02:03:13.3575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-15T02:03:14.3573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-15T02:03:15.3650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.14*7E
2024-08-15T02:03:16.3647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.17*7D
2024-08-15T02:03:17.3646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.19*72
2024-08-15T02:03:18.3644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.18*7E
2024-08-15T02:03:19.3642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.19*7B
2024-08-15T02:03:20.3639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.21*72
2024-08-15T02:03:21.3676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.23*7A
2024-08-15T02:03:22.3674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.22*7C
2024-08-15T02:03:23.3698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.17*7D
2024-08-15T02:03:24.3697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.12*7D
2024-08-15T02:03:25.3695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.11*7A
2024-08-15T02:03:26.3694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.18*72
2024-08-15T02:03:27.3691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.26*7F
2024-08-15T02:03:28.3689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T02:03:29.3687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.20*71
2024-08-15T02:03:30.3686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-15T02:03:31.3559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.19*79
2024-08-15T02:03:32.3556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-15T02:03:33.3710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T02:03:34.3708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.21*7B
2024-08-15T02:03:35.3705974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.23*71
2024-08-15T02:03:36.3601777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.23*7E
2024-08-15T02:03:37.3637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-15T02:03:38.3635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.15*76
2024-08-15T02:03:39.3576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-15T02:03:40.3574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.21*74
2024-08-15T02:03:41.3572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.30*7F
2024-08-15T02:03:42.3592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-15T02:03:43.3678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.23*79
2024-08-15T02:03:44.3676402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.15*7E
2024-08-15T02:03:45.3675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.16*7F
2024-08-15T02:03:46.3672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-15T02:03:47.3670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-15T02:03:48.3698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.32*7A
2024-08-15T02:03:49.3631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.30*79
2024-08-15T02:03:50.3628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.27*7E
2024-08-15T02:03:51.3626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.24*79
2024-08-15T02:03:52.3625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-15T02:03:53.3622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-15T02:03:54.3704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-15T02:03:55.3702322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.29*7E
2024-08-15T02:03:56.3595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.28*75
2024-08-15T02:03:57.3663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.21*74
2024-08-15T02:03:58.3713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.20*7C
2024-08-15T02:03:59.3674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-15T02:04:00.3671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.29*7B
2024-08-15T02:04:01.3670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.29*7B
2024-08-15T02:04:02.3668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.24*7F
2024-08-15T02:04:03.3666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.22*71
2024-08-15T02:04:04.3664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.24*7A
2024-08-15T02:04:05.3661324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.28*71
2024-08-15T02:04:06.3660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.31*7D
2024-08-15T02:04:07.3658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-15T02:04:08.3656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.31*77
2024-08-15T02:04:09.3707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.29*76
2024-08-15T02:04:10.3705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.24*7E
2024-08-15T02:04:11.3630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-15T02:04:12.3591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.20*76
2024-08-15T02:04:13.3612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.25*76
2024-08-15T02:04:14.3650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.32*7C
2024-08-15T02:04:15.3690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.36*7A
2024-08-15T02:04:16.3688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.30*78
2024-08-15T02:04:17.3695951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.23*7A
2024-08-15T02:04:18.3571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.16*70
2024-08-15T02:04:19.3640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.16*78
2024-08-15T02:04:20.3638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.22*7C
2024-08-15T02:04:21.3636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.27*7D
2024-08-15T02:04:22.3635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.26*7E
2024-08-15T02:04:23.3653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.20*7E
2024-08-15T02:04:24.3651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.14*7A
2024-08-15T02:04:25.3649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-15T02:04:26.3647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.14*7D
2024-08-15T02:04:27.3645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.22*7B
2024-08-15T02:04:28.3645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.30*78
2024-08-15T02:04:29.3641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.27*75
2024-08-15T02:04:30.3639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.17*7D
2024-08-15T02:04:31.3637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-15T02:04:32.3635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-15T02:04:33.3634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.20*7C
2024-08-15T02:04:34.3655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.26*7F
2024-08-15T02:04:35.3654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.23*79
2024-08-15T02:04:36.3651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.18*7D
2024-08-15T02:04:37.3650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.17*7E
2024-08-15T02:04:38.3646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-15T02:04:39.3646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.22*7B
2024-08-15T02:04:40.3673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.25*7D
2024-08-15T02:04:41.3590676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.23*7F
2024-08-15T02:04:42.3620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.19*7A
2024-08-15T02:04:43.3619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.14*72
2024-08-15T02:04:44.3616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.11*79
2024-08-15T02:04:45.3614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.15*71
2024-08-15T02:04:46.3612078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.25*7E
2024-08-15T02:04:47.3611005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.28*7B
2024-08-15T02:04:48.3678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.19*7B
2024-08-15T02:04:49.3675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.08*71
2024-08-15T02:04:50.3629737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.05*77
2024-08-15T02:04:51.3687594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.10*7F
2024-08-15T02:04:52.3684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.18*79
2024-08-15T02:04:53.3710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.24*72
2024-08-15T02:04:54.3707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.25*75
2024-08-15T02:04:55.3707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.22*79
2024-08-15T02:04:56.3705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.20*74
2024-08-15T02:04:57.3701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-15T02:04:58.3565317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.21*7F
2024-08-15T02:04:59.3563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.25*7E
2024-08-15T02:05:00.3717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.30*72
2024-08-15T02:05:01.3716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.29*7A
2024-08-15T02:05:02.3618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.22*70
2024-08-15T02:05:03.3615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-15T02:05:04.3676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-15T02:05:05.3643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.19*71
2024-08-15T02:05:06.3641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.24*73
2024-08-15T02:05:07.3639675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.22*7D
2024-08-15T02:05:08.3637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.13*7B
2024-08-15T02:05:09.3634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.14*7D
2024-08-15T02:05:10.3632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.19*7C
2024-08-15T02:05:11.3681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.20*7C
2024-08-15T02:05:12.3679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.16*73
2024-08-15T02:05:13.3677703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,142.10*79
2024-08-15T02:05:14.3675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,142.06*7F
2024-08-15T02:05:15.3704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,142.05*51
2024-08-15T02:05:16.3703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.08*76
2024-08-15T02:05:17.3709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-15T02:05:18.3698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.26*75
2024-08-15T02:05:19.3697224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,142.24*7D
2024-08-15T02:05:20.3696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,142.15*79
2024-08-15T02:05:21.3693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.06*76
2024-08-15T02:05:22.3691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.00*79
2024-08-15T02:05:23.3690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.01*7E
2024-08-15T02:05:24.3687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-15T02:05:25.3685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.07*7D
2024-08-15T02:05:26.3683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.05*7A
2024-08-15T02:05:27.3681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.03*7D
2024-08-15T02:05:28.3680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.04*7C
2024-08-15T02:05:29.3677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.09*7C
2024-08-15T02:05:30.3675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.18*7D
2024-08-15T02:05:31.3673862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,142.25*73
2024-08-15T02:05:32.3707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,142.29*71
2024-08-15T02:05:33.3705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.28*73
2024-08-15T02:05:34.3704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.29*71
2024-08-15T02:05:35.3701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.33*71
2024-08-15T02:05:36.3700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.36*7F
2024-08-15T02:05:37.3698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.27*71
2024-08-15T02:05:38.3696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,142.13*7F
2024-08-15T02:05:39.3694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.96*70
2024-08-15T02:05:40.3585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.87*76
2024-08-15T02:05:41.3582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.95*75
2024-08-15T02:05:42.3581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.05*75
2024-08-15T02:05:43.3578623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.12*7B
2024-08-15T02:05:44.3637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.14*7E
2024-08-15T02:05:45.3635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.14*72
2024-08-15T02:05:46.3634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.17*79
2024-08-15T02:05:47.3632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.16*76
2024-08-15T02:05:48.3628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.14*74
2024-08-15T02:05:49.3627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.08*76
2024-08-15T02:05:50.3663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.99*71
2024-08-15T02:05:51.3680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T02:05:52.3679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.93*74
2024-08-15T02:05:53.3676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.97*7A
2024-08-15T02:05:54.3674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-15T02:05:55.3672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,142.14*73
2024-08-15T02:05:56.3670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,142.18*74
2024-08-15T02:05:57.3722633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.20*7E
2024-08-15T02:05:58.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,142.27*7D
2024-08-15T02:05:59.3718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.36*7F
2024-08-15T02:06:00.3716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.34*7F
2024-08-15T02:06:01.3588796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,142.22*72
2024-08-15T02:06:02.3614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.08*7D
2024-08-15T02:06:03.3611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.97*72
2024-08-15T02:06:04.3610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.96*7D
2024-08-15T02:06:05.3608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.97*78
2024-08-15T02:06:06.3606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.98*7E
2024-08-15T02:06:07.3602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.00*72
2024-08-15T02:06:08.3602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.02*7B
2024-08-15T02:06:09.3600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.04*74
2024-08-15T02:06:10.3598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,142.09*78
2024-08-15T02:06:11.3596265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,142.18*7B
2024-08-15T02:06:12.3611534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,142.28*7D
2024-08-15T02:06:13.3657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.31*7C
2024-08-15T02:06:14.3654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.25*7E
2024-08-15T02:06:15.3680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.21*7E
2024-08-15T02:06:16.3678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.23*79
2024-08-15T02:06:17.3693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.23*7A
2024-08-15T02:06:18.3705591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.14*76
2024-08-15T02:06:19.3593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.03*7A
2024-08-15T02:06:20.3591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.97*73
2024-08-15T02:06:21.3589107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.03*7F
2024-08-15T02:06:22.3587396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.11*7B
2024-08-15T02:06:23.3613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.14*79
2024-08-15T02:06:24.3611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.09*77
2024-08-15T02:06:25.3609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.03*7C
2024-08-15T02:06:26.3607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.98*79
2024-08-15T02:06:27.3604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,141.98*73
2024-08-15T02:06:28.3603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.04*7C
2024-08-15T02:06:29.3644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-15T02:06:30.3572309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.15*75
2024-08-15T02:06:31.3611870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,142.14*7E
2024-08-15T02:06:32.3701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,142.14*7C
2024-08-15T02:06:33.3596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,142.21*77
2024-08-15T02:06:34.3594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,142.27*77
2024-08-15T02:06:35.3591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.24*78
2024-08-15T02:06:36.3614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.15*7B
2024-08-15T02:06:37.3611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.07*79
2024-08-15T02:06:38.3608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.01*7A
2024-08-15T02:06:39.3607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.97*7C
2024-08-15T02:06:40.3605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.95*72
2024-08-15T02:06:41.3603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.93*74
2024-08-15T02:06:42.3601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.90*70
2024-08-15T02:06:43.3607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.88*71
2024-08-15T02:06:44.3596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.92*7D
2024-08-15T02:06:45.3619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.02*72
2024-08-15T02:06:46.3616758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.12*70
2024-08-15T02:06:47.3615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.08*7C
2024-08-15T02:06:48.3574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.97*73
2024-08-15T02:06:49.3682270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,141.95*59
2024-08-15T02:06:50.3679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,142.01*54
2024-08-15T02:06:51.3711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,142.07*53
2024-08-15T02:06:52.3709387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.03*7E
2024-08-15T02:06:53.3706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.95*77
2024-08-15T02:06:54.3704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.95*77
2024-08-15T02:06:55.3703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.01*7B
2024-08-15T02:06:56.3702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.10*78
2024-08-15T02:06:57.3698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.17*7C
2024-08-15T02:06:58.3591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.14*7C
2024-08-15T02:06:59.3616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.08*7C
2024-08-15T02:07:00.3615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.03*77
2024-08-15T02:07:01.3613407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,142.00*75
2024-08-15T02:07:02.3611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.00*7E
2024-08-15T02:07:03.3613297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.00*7C
2024-08-15T02:07:04.3606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,141.97*7A
2024-08-15T02:07:05.3604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.91*73
2024-08-15T02:07:06.3603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,141.90*72
2024-08-15T02:07:07.3600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.97*76
2024-08-15T02:07:08.3664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.06*7C
2024-08-15T02:07:09.3662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,142.11*79
2024-08-15T02:07:10.3693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.14*7A
2024-08-15T02:07:11.3613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.18*76
2024-08-15T02:07:12.3611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,142.25*7D
2024-08-15T02:07:13.3610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.29*7C
2024-08-15T02:07:14.3607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.26*7C
2024-08-15T02:07:15.3605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,142.16*7E
2024-08-15T02:07:16.3604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.03*78
2024-08-15T02:07:17.3646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,141.94*70
2024-08-15T02:07:18.3670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,141.98*7B
2024-08-15T02:07:19.3670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.06*78
2024-08-15T02:07:20.3667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,142.08*7B
2024-08-15T02:07:21.3666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.05*74
2024-08-15T02:07:22.3664663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.02*7A
2024-08-15T02:07:23.3662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,142.08*71
2024-08-15T02:07:24.3660676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.17*7B
2024-08-15T02:07:25.3658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.15*7A
2024-08-15T02:07:26.3656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.05*76
2024-08-15T02:07:27.3654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.02*74
2024-08-15T02:07:28.3652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.06*7C
2024-08-15T02:07:29.3650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,142.09*7F
2024-08-15T02:07:30.3648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.14*78
2024-08-15T02:07:31.3646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.18*74
2024-08-15T02:07:32.3644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.18*7D
2024-08-15T02:07:33.3642739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-15T02:07:34.3640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,142.16*77
2024-08-15T02:07:35.3639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.17*7B
2024-08-15T02:07:36.3635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.17*7A
2024-08-15T02:07:37.3634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,142.12*79
2024-08-15T02:07:38.3633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-15T02:07:39.3631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.07*77
2024-08-15T02:07:40.3627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.10*7B
2024-08-15T02:07:41.3626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.12*73
2024-08-15T02:07:42.3624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.13*72
2024-08-15T02:07:43.3623093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.15*78
2024-08-15T02:07:44.3620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.15*7F
2024-08-15T02:07:45.3619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-15T02:07:46.3653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.19*7F
2024-08-15T02:07:47.3614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.21*7B
2024-08-15T02:07:48.3613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.20*7F
2024-08-15T02:07:49.3611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.18*74
2024-08-15T02:07:50.3642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.16*7B
2024-08-15T02:07:51.3640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-15T02:07:52.3638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.18*7A
2024-08-15T02:07:53.3636364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.14*76
2024-08-15T02:07:54.3634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-15T02:07:55.3631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.13*7D
2024-08-15T02:07:56.3629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.16*7B
2024-08-15T02:07:57.3703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.16*7B
2024-08-15T02:07:58.3701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-15T02:07:59.3698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-15T02:08:00.3697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-15T02:08:01.3694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.15*7C
2024-08-15T02:08:02.3711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-15T02:08:03.3583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.14*73
2024-08-15T02:08:04.3581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.16*7B
2024-08-15T02:08:05.3580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.20*77
2024-08-15T02:08:06.3733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.23*78
2024-08-15T02:08:07.3731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.22*73
2024-08-15T02:08:08.3730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-15T02:08:09.3609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.14*79
2024-08-15T02:08:10.3607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.10*78
2024-08-15T02:08:11.3605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.09*7A
2024-08-15T02:08:12.3604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.08*74
2024-08-15T02:08:13.3644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.07*79
2024-08-15T02:08:14.3661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-15T02:08:15.3658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.20*79
2024-08-15T02:08:16.3683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.21*78
2024-08-15T02:08:17.3682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-15T02:08:18.3718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.04*75
2024-08-15T02:08:19.3613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.00*76
2024-08-15T02:08:20.3670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.00*77
2024-08-15T02:08:21.3669398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.04*79
2024-08-15T02:08:22.3666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.07*7E
2024-08-15T02:08:23.3664727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.09*77
2024-08-15T02:08:24.3662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.10*7F
2024-08-15T02:08:25.3660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.14*78
2024-08-15T02:08:26.3658524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.18*75
2024-08-15T02:08:27.3656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.22*7E
2024-08-15T02:08:28.3654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.24*77
2024-08-15T02:08:29.3691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.25*7F
2024-08-15T02:08:30.3689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-15T02:08:31.3687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.27*7E
2024-08-15T02:08:32.3621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.31*7B
2024-08-15T02:08:33.3654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.30*7E
2024-08-15T02:08:34.3711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-15T02:08:35.3590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.15*70
2024-08-15T02:08:36.3695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-15T02:08:37.3693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-15T02:08:38.3691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-15T02:08:39.3688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.11*76
2024-08-15T02:08:40.3687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-15T02:08:41.3685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.17*7F
2024-08-15T02:08:42.3683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.17*7E
2024-08-15T02:08:43.3681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.12*7A
2024-08-15T02:08:44.3679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.06*79
2024-08-15T02:08:45.3676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.04*7F
2024-08-15T02:08:46.3675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.11*7F
2024-08-15T02:08:47.3673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.19*78
2024-08-15T02:08:48.3670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.22*7F
2024-08-15T02:08:49.3670472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-15T02:08:50.3693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.12*7C
2024-08-15T02:08:51.3713650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T02:08:52.3732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-15T02:08:53.3636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-15T02:08:54.3698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.18*75
2024-08-15T02:08:55.3606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.22*7A
2024-08-15T02:08:56.3604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.24*77
2024-08-15T02:08:57.3603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,142.24*79
2024-08-15T02:08:58.3601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.21*78
2024-08-15T02:08:59.3598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.17*77
2024-08-15T02:09:00.3596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.11*7F
2024-08-15T02:09:01.3593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-15T02:09:02.3592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-15T02:09:03.3591138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-15T02:09:04.3589055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-15T02:09:05.3587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.18*70
2024-08-15T02:09:06.3584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.20*7B
2024-08-15T02:09:07.3583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-15T02:09:08.3601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.13*7B
2024-08-15T02:09:09.3599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.12*73
2024-08-15T02:09:10.3636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-15T02:09:11.3719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-15T02:09:12.3586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.19*78
2024-08-15T02:09:13.3586134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.20*74
2024-08-15T02:09:14.3584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-15T02:09:15.3738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-15T02:09:16.3611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.13*7C
2024-08-15T02:09:17.3609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.11*70
2024-08-15T02:09:18.3607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-15T02:09:19.3605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-15T02:09:20.3604103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.16*73
2024-08-15T02:09:21.3646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.19*7A
2024-08-15T02:09:22.3644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-15T02:09:23.3641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.16*74
2024-08-15T02:09:24.3640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.14*77
2024-08-15T02:09:25.3638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.15*73
2024-08-15T02:09:26.3636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.16*74
2024-08-15T02:09:27.3634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.18*7D
2024-08-15T02:09:28.3633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.19*7B
2024-08-15T02:09:29.3630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-15T02:09:30.3627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-15T02:09:31.3627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-15T02:09:32.3624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-15T02:09:33.3621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-15T02:09:34.3643921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-15T02:09:35.3642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-15T02:09:36.3660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T02:09:37.3679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-15T02:09:38.3676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.08*72
2024-08-15T02:09:39.3588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.08*76
2024-08-15T02:09:40.3587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-15T02:09:41.3624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.13*7B
2024-08-15T02:09:42.3621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.13*71
2024-08-15T02:09:43.3652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.11*73
2024-08-15T02:09:44.3614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.10*71
2024-08-15T02:09:45.3710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.08*78
2024-08-15T02:09:46.3708294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-15T02:09:47.3706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-15T02:09:48.3704364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.10*7D
2024-08-15T02:09:49.3701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.13*71
2024-08-15T02:09:50.3594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-15T02:09:51.3630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.07*7E
2024-08-15T02:09:52.3627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.01*7C
2024-08-15T02:09:53.3625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,142.00*78
2024-08-15T02:09:54.3624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.03*7A
2024-08-15T02:09:55.3622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-15T02:09:56.3620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.13*73
2024-08-15T02:09:57.3617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.12*74
2024-08-15T02:09:58.3616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.09*79
2024-08-15T02:09:59.3740248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-15T02:10:00.3738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-15T02:10:01.3629001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-15T02:10:02.3706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-15T02:10:03.3705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.08*7B
2024-08-15T02:10:04.3703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.10*7F
2024-08-15T02:10:05.3701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.09*77
2024-08-15T02:10:06.3698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-15T02:10:07.3697451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.03*79
2024-08-15T02:10:08.3695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,142.01*53
2024-08-15T02:10:09.3692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.03*75
2024-08-15T02:10:10.3690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.08*74
2024-08-15T02:10:11.3717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.12*71
2024-08-15T02:10:12.3715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.11*73
2024-08-15T02:10:13.3713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.09*77
2024-08-15T02:10:14.3711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-15T02:10:15.3744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.07*7F
2024-08-15T02:10:16.3740913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.07*78
2024-08-15T02:10:17.3705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.07*7F
2024-08-15T02:10:18.3744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,142.09*7C
2024-08-15T02:10:19.3742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,142.12*74
2024-08-15T02:10:20.3617753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.12*7B
2024-08-15T02:10:21.3616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-15T02:10:22.3613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.99*7A
2024-08-15T02:10:23.3611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.94*70
2024-08-15T02:10:24.3609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-15T02:10:25.3606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.03*78
2024-08-15T02:10:26.3605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.10*74
2024-08-15T02:10:27.3603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.11*7A
2024-08-15T02:10:28.3601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.06*79
2024-08-15T02:10:29.3622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.03*72
2024-08-15T02:10:30.3620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.02*75
2024-08-15T02:10:31.3619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-15T02:10:32.3724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.04*7F
2024-08-15T02:10:33.3722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,142.05*7C
2024-08-15T02:10:34.3618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.08*7E
2024-08-15T02:10:35.3617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.07*70
2024-08-15T02:10:36.3676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,142.02*79
2024-08-15T02:10:37.3603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,141.97*71
2024-08-15T02:10:38.3602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.93*7B
2024-08-15T02:10:39.3600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-15T02:10:40.3597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.04*76
2024-08-15T02:10:41.3595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.10*78
2024-08-15T02:10:42.3634000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-15T02:10:43.3631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-15T02:10:44.3629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-15T02:10:45.3628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-15T02:10:46.3709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.03*78
2024-08-15T02:10:47.3707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.01*7F
2024-08-15T02:10:48.3705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.99*7C
2024-08-15T02:10:49.3704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.03*72
2024-08-15T02:10:50.3595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.05*76
2024-08-15T02:10:51.3655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.05*7F
2024-08-15T02:10:52.3652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-15T02:10:53.3706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.99*7C
2024-08-15T02:10:54.3629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.03*7E
2024-08-15T02:10:55.3627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.06*79
2024-08-15T02:10:56.3624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-15T02:10:57.3622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-15T02:10:58.3621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-15T02:10:59.3651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T02:11:00.3648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.04*7A
2024-08-15T02:11:01.3647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.02*7B
2024-08-15T02:11:02.3706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-15T02:11:03.3724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.00*7E
2024-08-15T02:11:04.3722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.99*79
2024-08-15T02:11:05.3721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-15T02:11:06.3737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.04*7A
2024-08-15T02:11:07.3734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.04*79
2024-08-15T02:11:08.3731952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.03*78
2024-08-15T02:11:09.3730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T02:11:10.3728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-15T02:11:11.3616376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-15T02:11:12.3675190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-15T02:11:13.3673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.04*7A
2024-08-15T02:11:14.3671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.07*74
2024-08-15T02:11:15.3669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-15T02:11:16.3667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T02:11:17.3686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-15T02:11:18.3684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-15T02:11:19.3683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T02:11:20.3681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.06*73
2024-08-15T02:11:21.3678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.08*74
2024-08-15T02:11:22.3677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-15T02:11:23.3675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-15T02:11:24.3673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.00*74
2024-08-15T02:11:25.3671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.99*7A
2024-08-15T02:11:26.3667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T02:11:27.3666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.06*76
2024-08-15T02:11:28.3665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.07*7F
2024-08-15T02:11:29.3732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T02:11:30.3731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-15T02:11:31.3729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T02:11:32.3726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-15T02:11:33.3725339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.09*73
2024-08-15T02:11:34.3643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.09*75
2024-08-15T02:11:35.3639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-15T02:11:36.3639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-15T02:11:37.3670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-15T02:11:38.3669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-15T02:11:39.3667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-15T02:11:40.3665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.06*78
2024-08-15T02:11:41.3663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-15T02:11:42.3661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.07*7E
2024-08-15T02:11:43.3659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.08*74
2024-08-15T02:11:44.3690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-15T02:11:45.3606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.08*77
2024-08-15T02:11:46.3634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.06*77
2024-08-15T02:11:47.3633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.04*7E
2024-08-15T02:11:48.3630745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-15T02:11:49.3629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-15T02:11:50.3671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.10*7D
2024-08-15T02:11:51.3721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-15T02:11:52.3607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.10*78
2024-08-15T02:11:53.3605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.09*72
2024-08-15T02:11:54.3684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.06*7D
2024-08-15T02:11:55.3682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-15T02:11:56.3741990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-15T02:11:57.3739969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T02:11:58.3625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.09*70
2024-08-15T02:11:59.3623344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.10*7D
2024-08-15T02:12:00.3653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.10*7F
2024-08-15T02:12:01.3689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-15T02:12:02.3732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.07*70
2024-08-15T02:12:03.3731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.07*78
2024-08-15T02:12:04.3729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.08*73
2024-08-15T02:12:05.3727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.09*7A
2024-08-15T02:12:06.3725002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.08*7D
2024-08-15T02:12:07.3746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-08-15T02:12:08.3744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.11*76
2024-08-15T02:12:09.3609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.13*77
2024-08-15T02:12:10.3607350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.14*7D
2024-08-15T02:12:11.3605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.13*79
2024-08-15T02:12:12.3603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.10*7D
2024-08-15T02:12:13.3601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.09*78
2024-08-15T02:12:14.3694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-15T02:12:15.3692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.12*7A
2024-08-15T02:12:16.3753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.14*72
2024-08-15T02:12:17.3689589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-15T02:12:18.3686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.16*77
2024-08-15T02:12:19.3708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.15*71
2024-08-15T02:12:20.3707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.14*7A
2024-08-15T02:12:21.3704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-15T02:12:22.3703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-15T02:12:23.3700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.16*79
2024-08-15T02:12:24.3698894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.19*77
2024-08-15T02:12:25.3696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.18*7D
2024-08-15T02:12:26.3693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.13*75
2024-08-15T02:12:27.3692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-15T02:12:28.3691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.09*72
2024-08-15T02:12:29.3689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.11*7A
2024-08-15T02:12:30.3686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.14*70
2024-08-15T02:12:31.3685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.14*78
2024-08-15T02:12:32.3711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-15T02:12:33.3728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.14*74
2024-08-15T02:12:34.3725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.18*77
2024-08-15T02:12:35.3724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.21*7D
2024-08-15T02:12:36.3606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.21*7E
2024-08-15T02:12:37.3639525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.17*7D
2024-08-15T02:12:38.3665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,142.12*7B
2024-08-15T02:12:39.3662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-15T02:12:40.3661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.09*72
2024-08-15T02:12:41.3659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.09*79
2024-08-15T02:12:42.3656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-15T02:12:43.3655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.09*71
2024-08-15T02:12:44.3653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.07*7C
2024-08-15T02:12:45.3651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-15T02:12:46.3648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-15T02:12:47.3647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.08*75
2024-08-15T02:12:48.3669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-15T02:12:49.3667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.13*7D
2024-08-15T02:12:50.3629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.15*75
2024-08-15T02:12:51.3666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.16*77
2024-08-15T02:12:52.3692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.19*73
2024-08-15T02:12:53.3665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.24*7E
2024-08-15T02:12:54.3730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.30*77
2024-08-15T02:12:55.3633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.32*74
2024-08-15T02:12:56.3631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.28*70
2024-08-15T02:12:57.3628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.22*70
2024-08-15T02:12:58.3628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.17*7B
2024-08-15T02:12:59.3664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.13*7B
2024-08-15T02:13:00.3663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-15T02:13:01.3661057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.10*7E
2024-08-15T02:13:02.3658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.08*73
2024-08-15T02:13:03.3656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-15T02:13:04.3655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.13*7F
2024-08-15T02:13:05.3652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.19*70
2024-08-15T02:13:06.3650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-15T02:13:07.3648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.17*7F
2024-08-15T02:13:08.3645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.12*79
2024-08-15T02:13:09.3644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.12*73
2024-08-15T02:13:10.3642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.13*77
2024-08-15T02:13:11.3639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.15*77
2024-08-15T02:13:12.3638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-15T02:13:13.3637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.19*73
2024-08-15T02:13:14.3635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.17*7C
2024-08-15T02:13:15.3633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.17*7B
2024-08-15T02:13:16.3651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-15T02:13:17.3648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.20*7A
2024-08-15T02:13:18.3679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.22*76
2024-08-15T02:13:19.3678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.22*75
2024-08-15T02:13:20.3676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.19*70
2024-08-15T02:13:21.3673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.16*72
2024-08-15T02:13:22.3672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.15*7E
2024-08-15T02:13:23.3669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.16*7F
2024-08-15T02:13:24.3668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-15T02:13:25.3666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.21*7E
2024-08-15T02:13:26.3663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.19*7E
2024-08-15T02:13:27.3662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.16*74
2024-08-15T02:13:28.3660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.18*71
2024-08-15T02:13:29.3658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-15T02:13:30.3620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-15T02:13:31.3618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.16*70
2024-08-15T02:13:32.3616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-15T02:13:33.3614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.16*79
2024-08-15T02:13:34.3612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.17*71
2024-08-15T02:13:35.3610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-15T02:13:36.3608558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.17*7F
2024-08-15T02:13:37.3606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-15T02:13:38.3701414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T02:13:39.3698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-15T02:13:40.3751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.19*74
2024-08-15T02:13:41.3750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.22*79
2024-08-15T02:13:42.3614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.22*7C
2024-08-15T02:13:43.3760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.20*74
2024-08-15T02:13:44.3758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.16*7D
2024-08-15T02:13:45.3628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-15T02:13:46.3751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-15T02:13:47.3611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-15T02:13:48.3609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.17*79
2024-08-15T02:13:49.3608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-15T02:13:50.3623385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.16*77
2024-08-15T02:13:51.3675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-15T02:13:52.3752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-15T02:13:53.3750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-15T02:13:54.3749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.12*79
2024-08-15T02:13:55.3747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.14*72
2024-08-15T02:13:56.3689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.19*71
2024-08-15T02:13:57.3686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.22*7F
2024-08-15T02:13:58.3707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.18*7B
2024-08-15T02:13:59.3704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.10*7B
2024-08-15T02:14:00.3702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.06*7D
2024-08-15T02:14:01.3731769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.08*7D
2024-08-15T02:14:02.3728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.12*7F
2024-08-15T02:14:03.3636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.15*77
2024-08-15T02:14:04.3707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.16*78
2024-08-15T02:14:05.3674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.12*7F
2024-08-15T02:14:06.3673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.08*71
2024-08-15T02:14:07.3670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-15T02:14:08.3669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.09*75
2024-08-15T02:14:09.3667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.11*71
2024-08-15T02:14:10.3664899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-15T02:14:11.3663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.15*77
2024-08-15T02:14:12.3661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.16*79
2024-08-15T02:14:13.3659665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.16*73
2024-08-15T02:14:14.3656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.15*7A
2024-08-15T02:14:15.3654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-15T02:14:16.3654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.10*77
2024-08-15T02:14:17.3650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-15T02:14:18.3648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.15*77
2024-08-15T02:14:19.3666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.18*77
2024-08-15T02:14:20.3713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.14*7E
2024-08-15T02:14:21.3758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-15T02:14:22.3755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.05*78
2024-08-15T02:14:23.3755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.06*7D
2024-08-15T02:14:24.3753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.12*75
2024-08-15T02:14:25.3750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.18*78
2024-08-15T02:14:26.3748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.17*7B
2024-08-15T02:14:27.3747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-15T02:14:28.3744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.14*79
2024-08-15T02:14:29.3742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-15T02:14:30.3645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.18*7D
2024-08-15T02:14:31.3642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.16*7A
2024-08-15T02:14:32.3640329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-15T02:14:33.3638808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.08*71
2024-08-15T02:14:34.3637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-15T02:14:35.3661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-15T02:14:36.3660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.11*7E
2024-08-15T02:14:37.3715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-15T02:14:38.3612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.13*76
2024-08-15T02:14:39.3610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.12*79
2024-08-15T02:14:40.3764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.10*7B
2024-08-15T02:14:41.3644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.09*76
2024-08-15T02:14:42.3712277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-15T02:14:43.3750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-15T02:14:44.3740188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.05*7E
2024-08-15T02:14:45.3738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.04*7B
2024-08-15T02:14:46.3736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-15T02:14:47.3629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.10*7F
2024-08-15T02:14:48.3664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-15T02:14:49.3624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.04*7F
2024-08-15T02:14:50.3645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.04*78
2024-08-15T02:14:51.3694682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.08*77
2024-08-15T02:14:52.3751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.12*7C
2024-08-15T02:14:53.3615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.11*79
2024-08-15T02:14:54.3613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.05*77
2024-08-15T02:14:55.3664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.00*79
2024-08-15T02:14:56.3663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.99*7C
2024-08-15T02:14:57.3661784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.03*79
2024-08-15T02:14:58.3659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.07*76
2024-08-15T02:14:59.3657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-15T02:15:00.3654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.08*76
2024-08-15T02:15:01.3652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.05*71
2024-08-15T02:15:02.3652006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-15T02:15:03.3649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.03*7D
2024-08-15T02:15:04.3647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.06*73
2024-08-15T02:15:05.3645723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-15T02:15:06.3643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.03*70
2024-08-15T02:15:07.3666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.04*7B
2024-08-15T02:15:08.3665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.05*7D
2024-08-15T02:15:09.3662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.05*7C
2024-08-15T02:15:10.3660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.04*7A
2024-08-15T02:15:11.3711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.05*78
2024-08-15T02:15:12.3708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-15T02:15:13.3705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.08*70
2024-08-15T02:15:14.3704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.03*7B
2024-08-15T02:15:15.3703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.99*7B
2024-08-15T02:15:16.3701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.98*70
2024-08-15T02:15:17.3721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,142.00*7C
2024-08-15T02:15:18.3698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.04*79
2024-08-15T02:15:19.3696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.04*70
2024-08-15T02:15:20.3695154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.02*72
2024-08-15T02:15:21.3691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.00*79
2024-08-15T02:15:22.3689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.98*7D
2024-08-15T02:15:23.3688782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.99*79
2024-08-15T02:15:24.3687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.00*70
2024-08-15T02:15:25.3684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-15T02:15:26.3682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-15T02:15:27.3679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-15T02:15:28.3678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.07*72
2024-08-15T02:15:29.3716772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.06*74
2024-08-15T02:15:30.3714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.01*74
2024-08-15T02:15:31.3713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.97*7C
2024-08-15T02:15:32.3710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.94*74
2024-08-15T02:15:33.3708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.95*7D
2024-08-15T02:15:34.3707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-15T02:15:35.3704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.07*7F
2024-08-15T02:15:36.3733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.06*70
2024-08-15T02:15:37.3730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-15T02:15:38.3728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.02*73
2024-08-15T02:15:39.3727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T02:15:40.3725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.07*78
2024-08-15T02:15:41.3723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.01*70
2024-08-15T02:15:42.3721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-15T02:15:43.3719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-15T02:15:44.3730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-15T02:15:45.3727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-15T02:15:46.3725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T02:15:47.3723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.93*7E
2024-08-15T02:15:48.3721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.94*76
2024-08-15T02:15:49.3719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-15T02:15:50.3717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.04*73
2024-08-15T02:15:51.3715271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.03*75
2024-08-15T02:15:52.3713743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.97*70
2024-08-15T02:15:53.3734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.96*77
2024-08-15T02:15:54.3733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.99*7D
2024-08-15T02:15:55.3731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.02*73
2024-08-15T02:15:56.3745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-15T02:15:57.3726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.92*70
2024-08-15T02:15:58.3724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.89*7D
2024-08-15T02:15:59.3631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.92*76
2024-08-15T02:16:00.3661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-15T02:16:01.3684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T02:16:02.3681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.92*77
2024-08-15T02:16:03.3745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.90*73
2024-08-15T02:16:04.3767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-15T02:16:05.3765322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.99*78
2024-08-15T02:16:06.3769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,141.99*72
2024-08-15T02:16:07.3761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,141.94*7E
2024-08-15T02:16:08.3758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.92*7C
2024-08-15T02:16:09.3757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-15T02:16:10.3660688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-15T02:16:11.3659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-15T02:16:12.3656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-15T02:16:13.3733468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-15T02:16:14.3730516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-15T02:16:15.3729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-15T02:16:16.3727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-15T02:16:17.3626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.89*79
2024-08-15T02:16:18.3624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.86*78
2024-08-15T02:16:19.3709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-15T02:16:20.3715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.96*76
2024-08-15T02:16:21.3772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.95*72
2024-08-15T02:16:22.3769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-15T02:16:23.3768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.80*72
2024-08-15T02:16:24.3766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,141.78*7B
2024-08-15T02:16:25.3763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.80*77
2024-08-15T02:16:26.3761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-15T02:16:27.3760622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.82*72
2024-08-15T02:16:28.3757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.83*77
2024-08-15T02:16:29.3756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.89*7D
2024-08-15T02:16:30.3754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.98*78
2024-08-15T02:16:31.3622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.01*78
2024-08-15T02:16:32.3711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.96*78
2024-08-15T02:16:33.3744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.91*79
2024-08-15T02:16:34.3769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-15T02:16:35.3765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-15T02:16:36.3668718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-15T02:16:37.3685539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-15T02:16:38.3764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.78*77
2024-08-15T02:16:39.3637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T02:16:40.3636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.81*7E
2024-08-15T02:16:41.3633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.83*77
2024-08-15T02:16:42.3632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.80*75
2024-08-15T02:16:43.3629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.80*73
2024-08-15T02:16:44.3672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.86*76
2024-08-15T02:16:45.3671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.96*77
2024-08-15T02:16:46.3668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-15T02:16:47.3667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-15T02:16:48.3736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.81*79
2024-08-15T02:16:49.3637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-15T02:16:50.3634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-15T02:16:51.3632723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-15T02:16:52.3690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.84*73
2024-08-15T02:16:53.3687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.83*75
2024-08-15T02:16:54.3740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T02:16:55.3762581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-15T02:16:56.3663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T02:16:57.3661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-15T02:16:58.3659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-15T02:16:59.3656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-15T02:17:00.3692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.91*7B
2024-08-15T02:17:01.3691187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.85*72
2024-08-15T02:17:02.3729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.80*7A
2024-08-15T02:17:03.3726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.81*70
2024-08-15T02:17:04.3725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.88*79
2024-08-15T02:17:05.3722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-15T02:17:06.3721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T02:17:07.3690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T02:17:08.3688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T02:17:09.3687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.84*73
2024-08-15T02:17:10.3738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.86*79
2024-08-15T02:17:11.3761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.83*7C
2024-08-15T02:17:12.3665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-15T02:17:13.3727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-15T02:17:14.3725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.91*7A
2024-08-15T02:17:15.3722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.88*77
2024-08-15T02:17:16.3720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.82*7F
2024-08-15T02:17:17.3719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.80*72
2024-08-15T02:17:18.3717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T02:17:19.3749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-15T02:17:20.3747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-15T02:17:21.3744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.83*72
2024-08-15T02:17:22.3716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.83*71
2024-08-15T02:17:23.3714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T02:17:24.3712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-15T02:17:25.3710805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-15T02:17:26.3708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-15T02:17:27.3706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-15T02:17:28.3704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-15T02:17:29.3764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.88*75
2024-08-15T02:17:30.3681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.88*7B
2024-08-15T02:17:31.3678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.86*71
2024-08-15T02:17:32.3677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.88*7A
2024-08-15T02:17:33.3675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.92*77
2024-08-15T02:17:34.3710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-15T02:17:35.3707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.89*75
2024-08-15T02:17:36.3706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.85*72
2024-08-15T02:17:37.3704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.83*7C
2024-08-15T02:17:38.3701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T02:17:39.3736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-15T02:17:40.3628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-15T02:17:41.3655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-15T02:17:42.3677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.90*73
2024-08-15T02:17:43.3674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.87*71
2024-08-15T02:17:44.3700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.81*76
2024-08-15T02:17:45.3698798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.78*77
2024-08-15T02:17:46.3771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-15T02:17:47.3661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.89*7C
2024-08-15T02:17:48.3660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.93*72
2024-08-15T02:17:49.3658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.90*78
2024-08-15T02:17:50.3655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.89*7B
2024-08-15T02:17:51.3654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.90*70
2024-08-15T02:17:52.3651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,141.89*7B
2024-08-15T02:17:53.3650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.87*72
2024-08-15T02:17:54.3647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-15T02:17:55.3646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-15T02:17:56.3644199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-15T02:17:57.3643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-15T02:17:58.3668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-15T02:17:59.3703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.86*76
2024-08-15T02:18:00.3702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T02:18:01.3699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-15T02:18:02.3697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.86*75
2024-08-15T02:18:03.3722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.87*7B
2024-08-15T02:18:04.3720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.92*7E
2024-08-15T02:18:05.3780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.96*74
2024-08-15T02:18:06.3778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.94*72
2024-08-15T02:18:07.3775409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.87*7E
2024-08-15T02:18:08.3774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.82*74
2024-08-15T02:18:09.3642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.82*79
2024-08-15T02:18:10.3641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-15T02:18:11.3638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.97*72
2024-08-15T02:18:12.3636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.98*79
2024-08-15T02:18:13.3635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.95*76
2024-08-15T02:18:14.3632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.93*79
2024-08-15T02:18:15.3690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.90*76
2024-08-15T02:18:16.3688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.87*7B
2024-08-15T02:18:17.3686055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.89*72
2024-08-15T02:18:18.3781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T02:18:19.3779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.95*7B
2024-08-15T02:18:20.3682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.94*7D
2024-08-15T02:18:21.3631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-15T02:18:22.3716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-15T02:18:23.3716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-15T02:18:24.3713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.93*70
2024-08-15T02:18:25.3711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.92*79
2024-08-15T02:18:26.3708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.91*7D
2024-08-15T02:18:27.3707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-15T02:18:28.3705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.96*75
2024-08-15T02:18:29.3703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-15T02:18:30.3702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.93*74
2024-08-15T02:18:31.3700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.91*7F
2024-08-15T02:18:32.3698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-15T02:18:33.3696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T02:18:34.3694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-15T02:18:35.3693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T02:18:36.3719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-15T02:18:37.3717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-15T02:18:38.3716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-15T02:18:39.3775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-15T02:18:40.3774685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.92*76
2024-08-15T02:18:41.3772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-15T02:18:42.3811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T02:18:43.3768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T02:18:44.3766429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-15T02:18:45.3765267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.99*78
2024-08-15T02:18:46.3763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.98*7D
2024-08-15T02:18:47.3762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.95*7F
2024-08-15T02:18:48.3758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.94*7E
2024-08-15T02:18:49.3757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.95*7F
2024-08-15T02:18:50.3755244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.98*7F
2024-08-15T02:18:51.3753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-15T02:18:52.3752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-15T02:18:53.3775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.98*7A
2024-08-15T02:18:54.3656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.96*75
2024-08-15T02:18:55.3693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.93*73
2024-08-15T02:18:56.3722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.94*73
2024-08-15T02:18:57.3719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-15T02:18:58.3718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-15T02:18:59.3718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-15T02:19:00.3713872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.99*78
2024-08-15T02:19:01.3711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.94*76
2024-08-15T02:19:02.3764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-15T02:19:03.3761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-15T02:19:04.3759634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T02:19:05.3757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-15T02:19:06.3781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.98*7E
2024-08-15T02:19:07.3780224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.00*74
2024-08-15T02:19:08.3761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-15T02:19:09.3758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T02:19:10.3757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-15T02:19:11.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.95*78
2024-08-15T02:19:12.3752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T02:19:13.3680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-15T02:19:14.3803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-15T02:19:15.3763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-15T02:19:16.3761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.96*76
2024-08-15T02:19:17.3758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T02:19:18.3757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T02:19:19.3756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T02:19:20.3753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T02:19:21.3752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.97*70
2024-08-15T02:19:22.3750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-15T02:19:23.3770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T02:19:24.3769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T02:19:25.3767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T02:19:26.3764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.95*71
2024-08-15T02:19:27.3764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.95*77
2024-08-15T02:19:28.3761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.97*71
2024-08-15T02:19:29.3760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.00*79
2024-08-15T02:19:30.3785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.00*70
2024-08-15T02:19:31.3686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T02:19:32.3685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.97*71
2024-08-15T02:19:33.3682809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.97*71
2024-08-15T02:19:34.3680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-15T02:19:35.3765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-15T02:19:36.3789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-15T02:19:37.3788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-15T02:19:38.3786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.99*77
2024-08-15T02:19:39.3645319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.99*78
2024-08-15T02:19:40.3644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.00*7B
2024-08-15T02:19:41.3691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-15T02:19:42.3688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-15T02:19:43.3687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-15T02:19:44.3685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.03*7C
2024-08-15T02:19:45.3717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.01*76
2024-08-15T02:19:46.3714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.01*76
2024-08-15T02:19:47.3757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-15T02:19:48.3775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T02:19:49.3773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T02:19:50.3770471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-15T02:19:51.3769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-15T02:19:52.3766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.08*72
2024-08-15T02:19:53.3704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-15T02:19:54.3701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-15T02:19:55.3700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-15T02:19:56.3698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-15T02:19:57.3745532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.13*71
2024-08-15T02:19:58.3742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-15T02:19:59.3796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-15T02:20:00.3680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-15T02:20:01.3720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-15T02:20:02.3719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-15T02:20:03.3794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-15T02:20:04.3733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.13*71
2024-08-15T02:20:05.3768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-15T02:20:06.3767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.10*7F
2024-08-15T02:20:07.3764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.10*79
2024-08-15T02:20:08.3762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-15T02:20:09.3760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-15T02:20:10.3758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-15T02:20:11.3757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-15T02:20:12.3755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-15T02:20:13.3753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-15T02:20:14.3751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-15T02:20:15.3749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-15T02:20:16.3747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.10*75
2024-08-15T02:20:17.3744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-15T02:20:18.3743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-15T02:20:19.3742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-15T02:20:20.3739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-15T02:20:21.3738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-15T02:20:22.3756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-15T02:20:23.3753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.11*7A
2024-08-15T02:20:24.3751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.14*7B
2024-08-15T02:20:25.3750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.14*72
2024-08-15T02:20:26.3748347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.12*7D
2024-08-15T02:20:27.3746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.11*7E
2024-08-15T02:20:28.3743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-15T02:20:29.3742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-15T02:20:30.3758058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-15T02:20:31.3756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-15T02:20:32.3754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-15T02:20:33.3752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-15T02:20:34.3744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-15T02:20:35.3797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.08*79
2024-08-15T02:20:36.3678685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-15T02:20:37.3719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-15T02:20:38.3717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.17*79
2024-08-15T02:20:39.3715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.16*7F
2024-08-15T02:20:40.3749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.15*75
2024-08-15T02:20:41.3747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-15T02:20:42.3745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.13*7D
2024-08-15T02:20:43.3743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-15T02:20:44.3741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-15T02:20:45.3789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-15T02:20:46.3787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-15T02:20:47.3786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T02:20:48.3784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-15T02:20:49.3782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-15T02:20:50.3798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-15T02:20:51.3797538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-15T02:20:52.3699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T02:20:53.3696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.16*7D
2024-08-15T02:20:54.3719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-15T02:20:55.3717387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-15T02:20:56.3751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-15T02:20:57.3675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.12*78
2024-08-15T02:20:58.3673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-15T02:20:59.3672139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.20*78
2024-08-15T02:21:00.3670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.21*79
2024-08-15T02:21:01.3688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.18*70
2024-08-15T02:21:02.3686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.14*7F
2024-08-15T02:21:03.3684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.13*7B
2024-08-15T02:21:04.3734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.16*7B
2024-08-15T02:21:05.3732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.20*72
2024-08-15T02:21:06.3731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.20*79
2024-08-15T02:21:07.3786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.17*79
2024-08-15T02:21:08.3687346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-15T02:21:09.3685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-15T02:21:10.3721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.16*70
2024-08-15T02:21:11.3762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.16*71
2024-08-15T02:21:12.3654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-15T02:21:13.3711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.16*7D
2024-08-15T02:21:14.3752665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-15T02:21:15.3750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-15T02:21:16.3799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T02:21:17.3746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-15T02:21:18.3744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-15T02:21:19.3788402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.19*77
2024-08-15T02:21:20.3656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-15T02:21:21.3811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.20*72
2024-08-15T02:21:22.3808499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.24*74
2024-08-15T02:21:23.3805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.27*7A
2024-08-15T02:21:24.3827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.27*7C
2024-08-15T02:21:25.3804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-15T02:21:26.3801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-15T02:21:27.3808167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-15T02:21:28.3796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T02:21:29.3795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.21*7A
2024-08-15T02:21:30.3792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.21*7A
2024-08-15T02:21:31.3678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.20*7F
2024-08-15T02:21:32.3676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.20*7A
2024-08-15T02:21:33.3673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.21*7D
2024-08-15T02:21:34.3672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-15T02:21:35.3670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-15T02:21:36.3735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.14*7D
2024-08-15T02:21:37.3720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.13*7B
2024-08-15T02:21:38.3717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-15T02:21:39.3716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-15T02:21:40.3713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-15T02:21:41.3712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.17*7A
2024-08-15T02:21:42.3709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.13*7A
2024-08-15T02:21:43.3727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.11*7D
2024-08-15T02:21:44.3725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-15T02:21:45.3724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-15T02:21:46.3721689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.15*7E
2024-08-15T02:21:47.3775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.20*7E
2024-08-15T02:21:48.3797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.19*7B
2024-08-15T02:21:49.3795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.14*71
2024-08-15T02:21:50.3793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-15T02:21:51.3791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.10*7D
2024-08-15T02:21:52.3789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.14*73
2024-08-15T02:21:53.3788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.17*78
2024-08-15T02:21:54.3785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.15*73
2024-08-15T02:21:55.3783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-15T02:21:56.3782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-15T02:21:57.3780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-15T02:21:58.3777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.16*76
2024-08-15T02:21:59.3775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.15*78
2024-08-15T02:22:00.3773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.13*79
2024-08-15T02:22:01.3673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.10*73
2024-08-15T02:22:02.3671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.09*76
2024-08-15T02:22:03.3669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-15T02:22:04.3667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-15T02:22:05.3665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.21*7F
2024-08-15T02:22:06.3691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.17*7C
2024-08-15T02:22:07.3690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.12*7F
2024-08-15T02:22:08.3708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.09*77
2024-08-15T02:22:09.3707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T02:22:10.3736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.11*7C
2024-08-15T02:22:11.3736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.14*7F
2024-08-15T02:22:12.3733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.17*7D
2024-08-15T02:22:13.3732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-15T02:22:14.3729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-15T02:22:15.3728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.21*7D
2024-08-15T02:22:16.3726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.22*7F
2024-08-15T02:22:17.3724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.21*71
2024-08-15T02:22:18.3754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.21*7D
2024-08-15T02:22:19.3752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-15T02:22:20.3706184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.19*71
2024-08-15T02:22:21.3731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.20*74
2024-08-15T02:22:22.3739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-15T02:22:23.3780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-15T02:22:24.3778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.20*7D
2024-08-15T02:22:25.3776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.18*74
2024-08-15T02:22:26.3774719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-15T02:22:27.3772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-15T02:22:28.3770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.25*72
2024-08-15T02:22:29.3768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.25*73
2024-08-15T02:22:30.3766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.25*72
2024-08-15T02:22:31.3764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.25*70
2024-08-15T02:22:32.3762539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.26*7E
2024-08-15T02:22:33.3759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.26*7E
2024-08-15T02:22:34.3785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.25*78
2024-08-15T02:22:35.3692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-15T02:22:36.3689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-15T02:22:37.3687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-15T02:22:38.3708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-15T02:22:39.3707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-15T02:22:40.3704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.25*7B
2024-08-15T02:22:41.3703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.26*79
2024-08-15T02:22:42.3701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-15T02:22:43.3698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.31*79
2024-08-15T02:22:44.3719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.30*79
2024-08-15T02:22:45.3724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.29*74
2024-08-15T02:22:46.3723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.29*75
2024-08-15T02:22:47.3722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.30*7A
2024-08-15T02:22:48.3731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.32*79
2024-08-15T02:22:49.3717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.35*79
2024-08-15T02:22:50.3715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.34*7D
2024-08-15T02:22:51.3713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.30*7F
2024-08-15T02:22:52.3711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-15T02:22:53.3709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.30*78
2024-08-15T02:22:54.3708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.33*7C
2024-08-15T02:22:55.3706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.32*72
2024-08-15T02:22:56.3704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-15T02:22:57.3701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-15T02:22:58.3700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.30*7E
2024-08-15T02:22:59.3716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.33*7E
2024-08-15T02:23:00.3714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.37*7D
2024-08-15T02:23:01.3712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.37*7D
2024-08-15T02:23:02.3710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.34*78
2024-08-15T02:23:03.3735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.29*74
2024-08-15T02:23:04.3705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.27*7C
2024-08-15T02:23:05.3705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-15T02:23:06.3736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.35*7F
2024-08-15T02:23:07.3736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.38*73
2024-08-15T02:23:08.3771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-15T02:23:09.3799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.31*78
2024-08-15T02:23:10.3684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-15T02:23:11.3682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-15T02:23:12.3680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.35*76
2024-08-15T02:23:13.3678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.36*7D
2024-08-15T02:23:14.3737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.36*7D
2024-08-15T02:23:15.3754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.36*7D
2024-08-15T02:23:16.3752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.37*72
2024-08-15T02:23:17.3750169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.38*76
2024-08-15T02:23:18.3748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.40*7B
2024-08-15T02:23:19.3746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.40*72
2024-08-15T02:23:20.3743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.39*79
2024-08-15T02:23:21.3790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.36*7D
2024-08-15T02:23:22.3767934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.33*7F
2024-08-15T02:23:23.3811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.33*74
2024-08-15T02:23:24.3809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-15T02:23:25.3808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.40*70
2024-08-15T02:23:26.3806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.37*73
2024-08-15T02:23:27.3804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.34*7B
2024-08-15T02:23:28.3802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.32*7A
2024-08-15T02:23:29.3688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-15T02:23:30.3705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.38*72
2024-08-15T02:23:31.3733748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.43*7B
2024-08-15T02:23:32.3732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.45*75
2024-08-15T02:23:33.3730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.45*78
2024-08-15T02:23:34.3728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.43*7F
2024-08-15T02:23:35.3726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.40*7B
2024-08-15T02:23:36.3758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.38*71
2024-08-15T02:23:37.3755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.38*71
2024-08-15T02:23:38.3755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.40*7D
2024-08-15T02:23:39.3770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.41*76
2024-08-15T02:23:40.3671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.39*72
2024-08-15T02:23:41.3825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.38*70
2024-08-15T02:23:42.3699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.39*7C
2024-08-15T02:23:43.3795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.40*73
2024-08-15T02:23:44.3774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.39*71
2024-08-15T02:23:45.3772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.38*76
2024-08-15T02:23:46.3769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.40*7A
2024-08-15T02:23:47.3720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.42*78
2024-08-15T02:23:48.3770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.42*76
2024-08-15T02:23:49.3768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.42*76
2024-08-15T02:23:50.3767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.40*77
2024-08-15T02:23:51.3765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.39*76
2024-08-15T02:23:52.3763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.38*72
2024-08-15T02:23:53.3761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.40*79
2024-08-15T02:23:54.3696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.43*76
2024-08-15T02:23:55.3694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.45*7F
2024-08-15T02:23:56.3693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.43*76
2024-08-15T02:23:57.3690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.39*77
2024-08-15T02:23:58.3688659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.35*7F
2024-08-15T02:23:59.3687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.34*7B
2024-08-15T02:24:00.3684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.39*77
2024-08-15T02:24:01.3683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.45*79
2024-08-15T02:24:02.3681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.44*7B
2024-08-15T02:24:03.3679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.39*74
2024-08-15T02:24:04.3676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.35*7D
2024-08-15T02:24:05.3707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.34*79
2024-08-15T02:24:06.3706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.35*7D
2024-08-15T02:24:07.3704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.39*76
2024-08-15T02:24:08.3701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.43*7F
2024-08-15T02:24:09.3699943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.43*72
2024-08-15T02:24:10.3697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.42*7A
2024-08-15T02:24:11.3788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.43*7E
2024-08-15T02:24:12.3786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.44*75
2024-08-15T02:24:13.3785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.41*70
2024-08-15T02:24:14.3783234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.35*7F
2024-08-15T02:24:15.3781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.32*7B
2024-08-15T02:24:16.3779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.35*78
2024-08-15T02:24:17.3777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.40*79
2024-08-15T02:24:18.3811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.43*7C
2024-08-15T02:24:19.3808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.41*7F
2024-08-15T02:24:20.3705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.38*76
2024-08-15T02:24:21.3822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.39*7D
2024-08-15T02:24:22.3691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.41*7C
2024-08-15T02:24:23.3689365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.42*7C
2024-08-15T02:24:24.3687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.42*78
2024-08-15T02:24:25.3684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.40*70
2024-08-15T02:24:26.3683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.37*7C
2024-08-15T02:24:27.3681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.35*7F
2024-08-15T02:24:28.3679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.37*79
2024-08-15T02:24:29.3716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.41*74
2024-08-15T02:24:30.3713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.42*7C
2024-08-15T02:24:31.3711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.37*7C
2024-08-15T02:24:32.3710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.34*79
2024-08-15T02:24:33.3708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.34*7B
2024-08-15T02:24:34.3705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.37*7C
2024-08-15T02:24:35.3703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.41*7E
2024-08-15T02:24:36.3748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.44*7F
2024-08-15T02:24:37.3680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.44*7E
2024-08-15T02:24:38.3679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.43*7F
2024-08-15T02:24:39.3749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.41*7F
2024-08-15T02:24:40.3705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.40*74
2024-08-15T02:24:41.3704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.40*7D
2024-08-15T02:24:42.3702389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.40*78
2024-08-15T02:24:43.3699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.39*71
2024-08-15T02:24:44.3697195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.39*76
2024-08-15T02:24:45.3752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-15T02:24:46.3750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.39*7E
2024-08-15T02:24:47.3747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.39*70
2024-08-15T02:24:48.3745745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.39*75
2024-08-15T02:24:49.3744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.38*78
2024-08-15T02:24:50.3741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.39*72
2024-08-15T02:24:51.3740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.40*70
2024-08-15T02:24:52.3738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.42*7F
2024-08-15T02:24:53.3735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.41*72
2024-08-15T02:24:54.3734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.40*79
2024-08-15T02:24:55.3769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.40*7A
2024-08-15T02:24:56.3767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.40*78
2024-08-15T02:24:57.3687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.40*7E
2024-08-15T02:24:58.3738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.39*71
2024-08-15T02:24:59.3736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.38*75
2024-08-15T02:25:00.3734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.38*7F
2024-08-15T02:25:01.3732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.39*74
2024-08-15T02:25:02.3730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.40*79
2024-08-15T02:25:03.3728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.40*7D
2024-08-15T02:25:04.3727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.37*7B
2024-08-15T02:25:05.3724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.35*7A
2024-08-15T02:25:06.3752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.35*78
2024-08-15T02:25:07.3751181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.36*7D
2024-08-15T02:25:08.3803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.38*74
2024-08-15T02:25:09.3823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.37*7E
2024-08-15T02:25:10.3821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.35*72
2024-08-15T02:25:11.3819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.35*7B
2024-08-15T02:25:12.3750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.36*75
2024-08-15T02:25:13.3747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.35*7B
2024-08-15T02:25:14.3825756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.33*78
2024-08-15T02:25:15.3820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.31*75
2024-08-15T02:25:16.3847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.32*7C
2024-08-15T02:25:17.3817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.33*74
2024-08-15T02:25:18.3833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.34*7E
2024-08-15T02:25:19.3831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.32*71
2024-08-15T02:25:20.3829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-15T02:25:21.3827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.28*71
2024-08-15T02:25:22.3826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.29*77
2024-08-15T02:25:23.3685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.31*77
2024-08-15T02:25:24.3684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-15T02:25:25.3682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.30*7F
2024-08-15T02:25:26.3836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.27*7D
2024-08-15T02:25:27.3834824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.23*76
2024-08-15T02:25:28.3832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.23*7D
2024-08-15T02:25:29.3719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.24*70
2024-08-15T02:25:30.3806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.29*7B
2024-08-15T02:25:31.3738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-15T02:25:32.3737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.29*72
2024-08-15T02:25:33.3735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.25*7A
2024-08-15T02:25:34.3733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.23*73
2024-08-15T02:25:35.3731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-15T02:25:36.3748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.27*78
2024-08-15T02:25:37.3746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.32*7B
2024-08-15T02:25:38.3744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.34*7A
2024-08-15T02:25:39.3742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.32*7A
2024-08-15T02:25:40.3740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.30*72
2024-08-15T02:25:41.3788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.30*7E
2024-08-15T02:25:42.3749514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.29*71
2024-08-15T02:25:43.3748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-15T02:25:44.3839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-15T02:25:45.3801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.26*79
2024-08-15T02:25:46.3740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-15T02:25:47.3739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.30*7F
2024-08-15T02:25:48.3830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.31*7E
2024-08-15T02:25:49.3828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-15T02:25:50.3827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.31*72
2024-08-15T02:25:51.3824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-15T02:25:52.3823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.31*79
2024-08-15T02:25:53.3694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.30*7F
2024-08-15T02:25:54.3692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.30*75
2024-08-15T02:25:55.3689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.30*7A
2024-08-15T02:25:56.3689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.30*70
2024-08-15T02:25:57.3687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.30*74
2024-08-15T02:25:58.3684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-15T02:25:59.3839222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-15T02:26:00.3836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.29*70
2024-08-15T02:26:01.3711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-15T02:26:02.3709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.33*7B
2024-08-15T02:26:03.3778360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.33*7B
2024-08-15T02:26:04.3774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.33*79
2024-08-15T02:26:05.3806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.33*7D
2024-08-15T02:26:06.3742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.33*79
2024-08-15T02:26:07.3740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.31*73
2024-08-15T02:26:08.3738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-15T02:26:09.3735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.30*7C
2024-08-15T02:26:10.3734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.32*7F
2024-08-15T02:26:11.3731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-15T02:26:12.3763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.29*7E
2024-08-15T02:26:13.3760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.28*74
2024-08-15T02:26:14.3758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.28*7E
2024-08-15T02:26:15.3802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.30*7E
2024-08-15T02:26:16.3801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.31*71
2024-08-15T02:26:17.3810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.31*71
2024-08-15T02:26:18.3797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.31*70
2024-08-15T02:26:19.3688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.28*70
2024-08-15T02:26:20.3686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.26*71
2024-08-15T02:26:21.3755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-15T02:26:22.3772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-15T02:26:23.3770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.34*7C
2024-08-15T02:26:24.3768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.36*79
2024-08-15T02:26:25.3766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.30*7C
2024-08-15T02:26:26.3764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.22*79
2024-08-15T02:26:27.3762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.19*72
2024-08-15T02:26:28.3759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-15T02:26:29.3758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-15T02:26:30.3756818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.35*7F
2024-08-15T02:26:31.3754832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.35*7C
2024-08-15T02:26:32.3753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.32*7C
2024-08-15T02:26:33.3750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.29*71
2024-08-15T02:26:34.3748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.30*7D
2024-08-15T02:26:35.3780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.34*7E
2024-08-15T02:26:36.3778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.34*7C
2024-08-15T02:26:37.3776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.31*79
2024-08-15T02:26:38.3773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-15T02:26:39.3772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.26*7B
2024-08-15T02:26:40.3770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.29*71
2024-08-15T02:26:41.3768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.32*76
2024-08-15T02:26:42.3766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.29*70
2024-08-15T02:26:43.3764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.26*7D
2024-08-15T02:26:44.3762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.25*7F
2024-08-15T02:26:45.3760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-15T02:26:46.3827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.32*79
2024-08-15T02:26:47.3824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.34*75
2024-08-15T02:26:48.3854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.31*79
2024-08-15T02:26:49.3820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.29*70
2024-08-15T02:26:50.3818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.28*7F
2024-08-15T02:26:51.3754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.28*7E
2024-08-15T02:26:52.3787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.28*73
2024-08-15T02:26:53.3786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.29*71
2024-08-15T02:26:54.3704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.30*7F
2024-08-15T02:26:55.3704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-15T02:26:56.3701240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-15T02:26:57.3698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.29*79
2024-08-15T02:26:58.3698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.30*7C
2024-08-15T02:26:59.3695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.29*7A
2024-08-15T02:27:00.3693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.30*78
2024-08-15T02:27:01.3691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-15T02:27:02.3846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.29*7C
2024-08-15T02:27:03.3739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-15T02:27:04.3738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.28*77
2024-08-15T02:27:05.3735708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.27*7C
2024-08-15T02:27:06.3734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.27*76
2024-08-15T02:27:07.3733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-15T02:27:08.3759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.29*76
2024-08-15T02:27:09.3757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T02:27:10.3755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.28*70
2024-08-15T02:27:11.3821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.27*76
2024-08-15T02:27:12.3819744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.27*7F
2024-08-15T02:27:13.3845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.30*7A
2024-08-15T02:27:14.3843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.34*78
2024-08-15T02:27:15.3700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.34*7C
2024-08-15T02:27:16.3700056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.31*7D
2024-08-15T02:27:17.3697554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.27*71
2024-08-15T02:27:18.3696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.23*7F
2024-08-15T02:27:19.3694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.22*7E
2024-08-15T02:27:20.3720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.27*7F
2024-08-15T02:27:21.3718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-15T02:27:22.3716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.31*7C
2024-08-15T02:27:23.3714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.24*7B
2024-08-15T02:27:24.3713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-15T02:27:25.3710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-15T02:27:26.3709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-15T02:27:27.3707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.34*78
2024-08-15T02:27:28.3706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.34*7B
2024-08-15T02:27:29.3703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.27*7B
2024-08-15T02:27:30.3701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.21*7B
2024-08-15T02:27:31.3703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.22*7D
2024-08-15T02:27:32.3743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-15T02:27:33.3741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.31*7E
2024-08-15T02:27:34.3740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.30*79
2024-08-15T02:27:35.3737566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.25*7C
2024-08-15T02:27:36.3735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.24*79
2024-08-15T02:27:37.3734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.27*79
2024-08-15T02:27:38.3731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-15T02:27:39.3730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.27*7F
2024-08-15T02:27:40.3727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-15T02:27:41.3726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.25*7E
2024-08-15T02:27:42.3724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.25*74
2024-08-15T02:27:43.3721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.27*79
2024-08-15T02:27:44.3719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.29*71
2024-08-15T02:27:45.3718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.30*78
2024-08-15T02:27:46.3715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-15T02:27:47.3740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.22*78
2024-08-15T02:27:48.3758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.18*77
2024-08-15T02:27:49.3717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.19*7B
2024-08-15T02:27:50.3716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.25*77
2024-08-15T02:27:51.3715766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.30*7D
2024-08-15T02:27:52.3713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.29*70
2024-08-15T02:27:53.3709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-15T02:27:54.3709849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.21*79
2024-08-15T02:27:55.3707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.21*79
2024-08-15T02:27:56.3704619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.25*7C
2024-08-15T02:27:57.3703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.30*78
2024-08-15T02:27:58.3701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.33*78
2024-08-15T02:27:59.3718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.32*78
2024-08-15T02:28:00.3717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.30*74
2024-08-15T02:28:01.3715222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.30*7E
2024-08-15T02:28:02.3804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.29*70
2024-08-15T02:28:03.3802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.27*79
2024-08-15T02:28:04.3838583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.24*79
2024-08-15T02:28:05.3799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.25*75
2024-08-15T02:28:06.3724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.27*76
2024-08-15T02:28:07.3746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.25*7E
2024-08-15T02:28:08.3744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.21*7C
2024-08-15T02:28:09.3742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.22*7C
2024-08-15T02:28:10.3741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-15T02:28:11.3786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.29*71
2024-08-15T02:28:12.3784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.29*73
2024-08-15T02:28:13.3782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.28*74
2024-08-15T02:28:14.3780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.25*7D
2024-08-15T02:28:15.3778523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.24*76
2024-08-15T02:28:16.3776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.26*7C
2024-08-15T02:28:17.3775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.29*79
2024-08-15T02:28:18.3718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-15T02:28:19.3742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-15T02:28:20.3741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.28*73
2024-08-15T02:28:21.3739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.25*7D
2024-08-15T02:28:22.3737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.22*7F
2024-08-15T02:28:23.3777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.24*77
2024-08-15T02:28:24.3773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.28*72
2024-08-15T02:28:25.3773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.28*70
2024-08-15T02:28:26.3771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.25*79
2024-08-15T02:28:27.3769598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.23*7D
2024-08-15T02:28:28.3767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.25*78
2024-08-15T02:28:29.3824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.27*77
2024-08-15T02:28:30.3822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.26*7E
2024-08-15T02:28:31.3820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.23*7D
2024-08-15T02:28:32.3818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.19*7C
2024-08-15T02:28:33.3815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.19*72
2024-08-15T02:28:34.3814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.22*7E
2024-08-15T02:28:35.3812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.23*72
2024-08-15T02:28:36.3840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-15T02:28:37.3838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.22*7E
2024-08-15T02:28:38.3724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.23*7B
2024-08-15T02:28:39.3741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.26*75
2024-08-15T02:28:40.3739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.29*78
2024-08-15T02:28:41.3781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.32*7C
2024-08-15T02:28:42.3778707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.34*7F
2024-08-15T02:28:43.3776707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.35*79
2024-08-15T02:28:44.3775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.35*71
2024-08-15T02:28:45.3773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.35*78
2024-08-15T02:28:46.3770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.34*7F
2024-08-15T02:28:47.3768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.32*70
2024-08-15T02:28:48.3767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.29*7C
2024-08-15T02:28:49.3765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.27*72
2024-08-15T02:28:50.3762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.25*7A
2024-08-15T02:28:51.3792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.26*7D
2024-08-15T02:28:52.3843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.25*7E
2024-08-15T02:28:53.3840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.22*7E
2024-08-15T02:28:54.3840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-15T02:28:55.3838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.23*77
2024-08-15T02:28:56.3817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-15T02:28:57.3723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.22*7C
2024-08-15T02:28:58.3789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.23*79
2024-08-15T02:28:59.3807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-15T02:29:00.3806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-15T02:29:01.3803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.23*74
2024-08-15T02:29:02.3802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.24*7F
2024-08-15T02:29:03.3849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.25*7F
2024-08-15T02:29:04.3847887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.25*7C
2024-08-15T02:29:05.3845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.25*78
2024-08-15T02:29:06.3844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.25*7E
2024-08-15T02:29:07.3841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.25*7F
2024-08-15T02:29:08.3839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.25*7E
2024-08-15T02:29:09.3837214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.23*79
2024-08-15T02:29:10.3852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.21*7D
2024-08-15T02:29:11.3793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.18*76
2024-08-15T02:29:12.3791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-15T02:29:13.3702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.24*73
2024-08-15T02:29:14.3733186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-15T02:29:15.3730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-15T02:29:16.3729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-15T02:29:17.3727333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-15T02:29:18.3725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-15T02:29:19.3723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.23*74
2024-08-15T02:29:20.3758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-15T02:29:21.3757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.19*75
2024-08-15T02:29:22.3822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T02:29:23.3819347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-15T02:29:24.3817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-15T02:29:25.3816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.21*79
2024-08-15T02:29:26.3813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.19*75
2024-08-15T02:29:27.3810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.19*76
2024-08-15T02:29:28.3810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.21*73
2024-08-15T02:29:29.3762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.23*7E
2024-08-15T02:29:30.3760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.26*7B
2024-08-15T02:29:31.3757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.27*72
2024-08-15T02:29:32.3710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.26*7A
2024-08-15T02:29:33.3709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-15T02:29:34.3706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-15T02:29:35.3705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.24*7F
2024-08-15T02:29:36.3859387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.24*74
2024-08-15T02:29:37.3857547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-15T02:29:38.3782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-15T02:29:39.3780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.15*76
2024-08-15T02:29:40.3779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.14*73
2024-08-15T02:29:41.3708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.14*72
2024-08-15T02:29:42.3705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.17*7A
2024-08-15T02:29:43.3860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-15T02:29:44.3857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.13*7B
2024-08-15T02:29:45.3855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-15T02:29:46.3854601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-15T02:29:47.3851794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.20*72
2024-08-15T02:29:48.3850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.24*7A
2024-08-15T02:29:49.3848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.24*7E
2024-08-15T02:29:50.3740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.22*79
2024-08-15T02:29:51.3738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.23*79
2024-08-15T02:29:52.3737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.26*7A
2024-08-15T02:29:53.3734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.26*7A
2024-08-15T02:29:54.3732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.25*7D
2024-08-15T02:29:55.3769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T02:29:56.3768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-15T02:29:57.3766538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-15T02:29:58.3765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.14*7F
2024-08-15T02:29:59.3841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.15*7A
2024-08-15T02:30:00.3839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T02:30:01.3742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-15T02:30:02.3739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.14*7E
2024-08-15T02:30:03.3760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.12*7A
2024-08-15T02:30:04.3758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.12*79
2024-08-15T02:30:05.3756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.15*7B
2024-08-15T02:30:06.3753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-15T02:30:07.3752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-15T02:30:08.3750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.19*75
2024-08-15T02:30:09.3748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.19*76
2024-08-15T02:30:10.3746210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,142.19*78
2024-08-15T02:30:11.3744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,142.19*71
2024-08-15T02:30:12.3742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,142.20*72
2024-08-15T02:30:13.3740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.20*7C
2024-08-15T02:30:14.3738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.17*78
2024-08-15T02:30:15.3736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-15T02:30:16.3734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.11*71
2024-08-15T02:30:17.3732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.13*7E
2024-08-15T02:30:18.3730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.17*7D
2024-08-15T02:30:19.3728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.16*79
2024-08-15T02:30:20.3726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.13*79
2024-08-15T02:30:21.3723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.11*71
2024-08-15T02:30:22.3721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-15T02:30:23.3721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.19*70
2024-08-15T02:30:24.3719310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.23*77
2024-08-15T02:30:25.3716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.20*73
2024-08-15T02:30:26.3714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.15*75
2024-08-15T02:30:27.3712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.13*7E
2024-08-15T02:30:28.3711325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-15T02:30:29.3709398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-15T02:30:30.3863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.16*7B
2024-08-15T02:30:31.3861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-15T02:30:32.3859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-15T02:30:33.3857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.14*74
2024-08-15T02:30:34.3855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.13*78
2024-08-15T02:30:35.3852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.14*78
2024-08-15T02:30:36.3851587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.15*7C
2024-08-15T02:30:37.3848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.14*74
2024-08-15T02:30:38.3711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-15T02:30:39.3733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-15T02:30:40.3750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.09*73
2024-08-15T02:30:41.3748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.08*7B
2024-08-15T02:30:42.3746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.09*77
2024-08-15T02:30:43.3744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-15T02:30:44.3743276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-15T02:30:45.3741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.12*74
2024-08-15T02:30:46.3771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.10*7E
2024-08-15T02:30:47.3768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.07*70
2024-08-15T02:30:48.3767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.06*7A
2024-08-15T02:30:49.3764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.07*7F
2024-08-15T02:30:50.3763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-15T02:30:51.3761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T02:30:52.3760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-15T02:30:53.3757536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-15T02:30:54.3836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-15T02:30:55.3776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T02:30:56.3833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-15T02:30:57.3830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.08*7A
2024-08-15T02:30:58.3860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.06*71
2024-08-15T02:30:59.3760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.03*7A
2024-08-15T02:31:00.3757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-15T02:31:01.3756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-15T02:31:02.3755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-15T02:31:03.3753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T02:31:04.3749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.05*7E
2024-08-15T02:31:05.3810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-15T02:31:06.3806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-15T02:31:07.3806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-15T02:31:08.3803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-15T02:31:09.3802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.08*7D
2024-08-15T02:31:10.3800354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.08*76
2024-08-15T02:31:11.3798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.04*7D
2024-08-15T02:31:12.3794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-15T02:31:13.3793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-15T02:31:14.3844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-15T02:31:15.3841109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.03*71
2024-08-15T02:31:16.3714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.00*73
2024-08-15T02:31:17.3713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.98*79
2024-08-15T02:31:18.3867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T02:31:19.3865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T02:31:20.3738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-15T02:31:21.3805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-15T02:31:22.3820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.03*74
2024-08-15T02:31:23.3819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.03*71
2024-08-15T02:31:24.3817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.04*7F
2024-08-15T02:31:25.3815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.05*79
2024-08-15T02:31:26.3814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.04*7E
2024-08-15T02:31:27.3811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T02:31:28.3860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-15T02:31:29.3850080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-15T02:31:30.3848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-15T02:31:31.3732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-15T02:31:32.3730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-15T02:31:33.3729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-15T02:31:34.3726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.03*71
2024-08-15T02:31:35.3725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.03*7A
2024-08-15T02:31:36.3723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.05*7F
2024-08-15T02:31:37.3721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.05*78
2024-08-15T02:31:38.3719906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-15T02:31:39.3717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-15T02:31:40.3715469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-15T02:31:41.3868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.08*7C
2024-08-15T02:31:42.3867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-15T02:31:43.3866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.04*7F
2024-08-15T02:31:44.3725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.06*73
2024-08-15T02:31:45.3742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-15T02:31:46.3740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.08*71
2024-08-15T02:31:47.3803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.05*73
2024-08-15T02:31:48.3801070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.05*7F
2024-08-15T02:31:49.3798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.07*7D
2024-08-15T02:31:50.3737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-15T02:31:51.3735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-15T02:31:52.3734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-15T02:31:53.3751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-15T02:31:54.3750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-15T02:31:55.3806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.05*7F
2024-08-15T02:31:56.3804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.04*7D
2024-08-15T02:31:57.3802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.05*7E
2024-08-15T02:31:58.3801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.06*70
2024-08-15T02:31:59.3871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-15T02:32:00.3867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.04*75
2024-08-15T02:32:01.3866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-15T02:32:02.3755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-15T02:32:03.3839754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.04*7C
2024-08-15T02:32:04.3752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T02:32:05.3808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.01*73
2024-08-15T02:32:06.3807534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.08*77
2024-08-15T02:32:07.3824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.13*79
2024-08-15T02:32:08.3754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.12*7E
2024-08-15T02:32:09.3752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.07*71
2024-08-15T02:32:10.3750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.05*79
2024-08-15T02:32:11.3747591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-15T02:32:12.3766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.07*7B
2024-08-15T02:32:13.3764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.07*7A
2024-08-15T02:32:14.3763183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T02:32:15.3759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.05*7A
2024-08-15T02:32:16.3758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.04*72
2024-08-15T02:32:17.3757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.07*7B
2024-08-15T02:32:18.3754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.10*7B
2024-08-15T02:32:19.3751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-15T02:32:20.3750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-15T02:32:21.3817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.05*7B
2024-08-15T02:32:22.3815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-15T02:32:23.3867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-15T02:32:24.3866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-15T02:32:25.3863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.11*77
2024-08-15T02:32:26.3861156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T02:32:27.3860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.15*7D
2024-08-15T02:32:28.3857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.14*75
2024-08-15T02:32:29.3856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.12*7B
2024-08-15T02:32:30.3854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.10*77
2024-08-15T02:32:31.3812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.09*73
2024-08-15T02:32:32.3732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.08*76
2024-08-15T02:32:33.3730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.09*74
2024-08-15T02:32:34.3729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.12*7B
2024-08-15T02:32:35.3726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T02:32:36.3724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-15T02:32:37.3722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T02:32:38.3738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-15T02:32:39.3734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-15T02:32:40.3771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-15T02:32:41.3770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-15T02:32:42.3768345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T02:32:43.3765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T02:32:44.3763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.13*77
2024-08-15T02:32:45.3761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.14*70
2024-08-15T02:32:46.3760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.12*70
2024-08-15T02:32:47.3785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-15T02:32:48.3841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-15T02:32:49.3841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-15T02:32:50.3838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-15T02:32:51.3736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T02:32:52.3818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.09*7B
2024-08-15T02:32:53.3816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.15*78
2024-08-15T02:32:54.3814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.17*7C
2024-08-15T02:32:55.3840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.14*70
2024-08-15T02:32:56.3838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-15T02:32:57.3723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-15T02:32:58.3721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-15T02:32:59.3876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.03*7B
2024-08-15T02:33:00.3873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.06*78
2024-08-15T02:33:01.3871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-15T02:33:02.3870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.12*7E
2024-08-15T02:33:03.3867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.13*7B
2024-08-15T02:33:04.3756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T02:33:05.3754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.06*72
2024-08-15T02:33:06.3751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.01*71
2024-08-15T02:33:07.3749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-15T02:33:08.3748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-15T02:33:09.3746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-15T02:33:10.3781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.16*72
2024-08-15T02:33:11.3798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.13*70
2024-08-15T02:33:12.3797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.08*73
2024-08-15T02:33:13.3795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-15T02:33:14.3793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.01*70
2024-08-15T02:33:15.3760847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.00*72
2024-08-15T02:33:16.3834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-15T02:33:17.3832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-15T02:33:18.3830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.14*71
2024-08-15T02:33:19.3828249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.18*7B
2024-08-15T02:33:20.3885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-15T02:33:21.3726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T02:33:22.3724051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T02:33:23.3877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-15T02:33:24.3876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.05*7C
2024-08-15T02:33:25.3874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.06*79
2024-08-15T02:33:26.3872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.09*7E
2024-08-15T02:33:27.3870866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.11*71
2024-08-15T02:33:28.3868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.13*78
2024-08-15T02:33:29.3867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.11*72
2024-08-15T02:33:30.3764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.06*7D
2024-08-15T02:33:31.3849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.02*7F
2024-08-15T02:33:32.3846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.01*7D
2024-08-15T02:33:33.3846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.05*78
2024-08-15T02:33:34.3805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-15T02:33:35.3804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.16*70
2024-08-15T02:33:36.3800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.14*73
2024-08-15T02:33:37.3799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.08*70
2024-08-15T02:33:38.3826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.02*79
2024-08-15T02:33:39.3824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.98*77
2024-08-15T02:33:40.3821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-15T02:33:41.3820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T02:33:42.3817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-15T02:33:43.3816603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-15T02:33:44.3814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.08*70
2024-08-15T02:33:45.3847273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.08*75
2024-08-15T02:33:46.3810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-15T02:33:47.3853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-15T02:33:48.3851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-15T02:33:49.3735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.08*77
2024-08-15T02:33:50.3733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.08*70
2024-08-15T02:33:51.3832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.05*7D
2024-08-15T02:33:52.3829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-15T02:33:53.3828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.04*7C
2024-08-15T02:33:54.3825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.06*70
2024-08-15T02:33:55.3824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-15T02:33:56.3850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.08*70
2024-08-15T02:33:57.3849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.07*78
2024-08-15T02:33:58.3923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.06*7E
2024-08-15T02:33:59.3845074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-15T02:34:00.3842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T02:34:01.3748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-15T02:34:02.3746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-15T02:34:03.3766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-15T02:34:04.3805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.08*77
2024-08-15T02:34:05.3803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.11*71
2024-08-15T02:34:06.3801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.10*7F
2024-08-15T02:34:07.3761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.06*79
2024-08-15T02:34:08.3802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.03*7E
2024-08-15T02:34:09.3800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.03*7C
2024-08-15T02:34:10.3798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-15T02:34:11.3795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-15T02:34:12.3794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-15T02:34:13.3792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-15T02:34:14.3822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-15T02:34:15.3820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T02:34:16.3818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-15T02:34:17.3815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.00*70
2024-08-15T02:34:18.3814645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-15T02:34:19.3812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-15T02:34:20.3810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.09*7C
2024-08-15T02:34:21.3826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.08*7C
2024-08-15T02:34:22.3823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-15T02:34:23.3855045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.02*7B
2024-08-15T02:34:24.3728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.95*77
2024-08-15T02:34:25.3881754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T02:34:26.3881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.93*74
2024-08-15T02:34:27.3879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-15T02:34:28.3877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.07*78
2024-08-15T02:34:29.3874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.15*7B
2024-08-15T02:34:30.3873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.17*7D
2024-08-15T02:34:31.3871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-15T02:34:32.3869320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.06*74
2024-08-15T02:34:33.3867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.02*7C
2024-08-15T02:34:34.3865724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-15T02:34:35.3863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.02*75
2024-08-15T02:34:36.3861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.07*71
2024-08-15T02:34:37.3884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.11*7B
2024-08-15T02:34:38.3774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-15T02:34:39.3797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-15T02:34:40.3795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.07*7C
2024-08-15T02:34:41.3825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.03*7D
2024-08-15T02:34:42.3758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.03*7D
2024-08-15T02:34:43.3756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-15T02:34:44.3754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.12*7D
2024-08-15T02:34:45.3769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.09*72
2024-08-15T02:34:46.3768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-15T02:34:47.3798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.03*7A
2024-08-15T02:34:48.3822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.02*7A
2024-08-15T02:34:49.3822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-15T02:34:50.3820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-15T02:34:51.3818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.12*74
2024-08-15T02:34:52.3815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.08*79
2024-08-15T02:34:53.3812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.03*70
2024-08-15T02:34:54.3812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.00*7F
2024-08-15T02:34:55.3782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.99*76
2024-08-15T02:34:56.3781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.02*7C
2024-08-15T02:34:57.3805840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-15T02:34:58.3884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.13*79
2024-08-15T02:34:59.3752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,142.15*70
2024-08-15T02:35:00.3749792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.12*7D
2024-08-15T02:35:01.3748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.08*7E
2024-08-15T02:35:02.3745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T02:35:03.3743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.02*74
2024-08-15T02:35:04.3742872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.99*7A
2024-08-15T02:35:05.3740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-15T02:35:06.3739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-15T02:35:07.3736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.13*73
2024-08-15T02:35:08.3734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.14*7C
2024-08-15T02:35:09.3888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-15T02:35:10.3886157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-15T02:35:11.3766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.00*7F
2024-08-15T02:35:12.3765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.02*7A
2024-08-15T02:35:13.3841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-15T02:35:14.3838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.08*72
2024-08-15T02:35:15.3861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.09*72
2024-08-15T02:35:16.3780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.10*77
2024-08-15T02:35:17.3779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.10*79
2024-08-15T02:35:18.3777962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.08*76
2024-08-15T02:35:19.3775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-15T02:35:20.3773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.08*7B
2024-08-15T02:35:21.3770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-15T02:35:22.3796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-15T02:35:23.3763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-15T02:35:24.3761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-15T02:35:25.3758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-15T02:35:26.3757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T02:35:27.3754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-15T02:35:28.3752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-15T02:35:29.3750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.06*7A
2024-08-15T02:35:30.3840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.05*7E
2024-08-15T02:35:31.3837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.08*71
2024-08-15T02:35:32.3837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.12*7D
2024-08-15T02:35:33.3834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.12*7C
2024-08-15T02:35:34.3832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.06*72
2024-08-15T02:35:35.3830893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.02*75
2024-08-15T02:35:36.3829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T02:35:37.3826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.04*78
2024-08-15T02:35:38.3850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.06*7A
2024-08-15T02:35:39.3822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-15T02:35:40.3820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.07*7C
2024-08-15T02:35:41.3819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.08*7A
2024-08-15T02:35:42.3861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.09*78
2024-08-15T02:35:43.3857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.06*78
2024-08-15T02:35:44.3854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-15T02:35:45.3851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-15T02:35:46.3780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-15T02:35:47.3805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.11*73
2024-08-15T02:35:48.3803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.13*79
2024-08-15T02:35:49.3830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.09*70
2024-08-15T02:35:50.3878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.03*7E
2024-08-15T02:35:51.3876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-15T02:35:52.3875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.98*7D
2024-08-15T02:35:53.3872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.00*7D
2024-08-15T02:35:54.3870491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.06*70
2024-08-15T02:35:55.3741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.11*78
2024-08-15T02:35:56.3740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.08*7D
2024-08-15T02:35:57.3788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.05*7C
2024-08-15T02:35:58.3787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-15T02:35:59.3828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-15T02:36:00.3872230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.98*70
2024-08-15T02:36:01.3772404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-15T02:36:02.3770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.08*77
2024-08-15T02:36:03.3768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,142.12*70
2024-08-15T02:36:04.3823450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.09*79
2024-08-15T02:36:05.3822554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-15T02:36:06.3877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-15T02:36:07.3771883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-15T02:36:08.3770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-15T02:36:09.3795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.09*76
2024-08-15T02:36:10.3793262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.09*77
2024-08-15T02:36:11.3790570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-15T02:36:12.3828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-15T02:36:13.3826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.04*78
2024-08-15T02:36:14.3824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.04*79
2024-08-15T02:36:15.3822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-15T02:36:16.3818676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.08*77
2024-08-15T02:36:17.3818504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-15T02:36:18.3815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-15T02:36:19.3814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.06*7D
2024-08-15T02:36:20.3812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-15T02:36:21.3831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-15T02:36:22.3830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.13*76
2024-08-15T02:36:23.3827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.14*7F
2024-08-15T02:36:24.3825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.10*7E
2024-08-15T02:36:25.3828073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.07*7D
2024-08-15T02:36:26.3822872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.09*75
2024-08-15T02:36:27.3821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-15T02:36:28.3817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-15T02:36:29.3854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-15T02:36:30.3852123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-15T02:36:31.3744617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.11*7F
2024-08-15T02:36:32.3742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-15T02:36:33.3740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.09*79
2024-08-15T02:36:34.3766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.09*74
2024-08-15T02:36:35.3879776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.11*78
2024-08-15T02:36:36.3877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.16*7B
2024-08-15T02:36:37.3876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.16*7F
2024-08-15T02:36:38.3792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.13*78
2024-08-15T02:36:39.3791858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.10*72
2024-08-15T02:36:40.3848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-15T02:36:41.3846583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-15T02:36:42.3749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-15T02:36:43.3823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-15T02:36:44.3821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-15T02:36:45.3818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.17*72
2024-08-15T02:36:46.3837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-15T02:36:47.3854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T02:36:48.3852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-15T02:36:49.3850596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-15T02:36:50.3848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-15T02:36:51.3845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-15T02:36:52.3844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-15T02:36:53.3895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-15T02:36:54.3894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.09*72
2024-08-15T02:36:55.3770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-15T02:36:56.3797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-15T02:36:57.3795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-15T02:36:58.3792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.12*7A
2024-08-15T02:36:59.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-15T02:37:00.3867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-15T02:37:01.3864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-15T02:37:02.3863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.13*71
2024-08-15T02:37:03.3879362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.14*7F
2024-08-15T02:37:04.3877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.13*7F
2024-08-15T02:37:05.3745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.11*7F
2024-08-15T02:37:06.3745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-15T02:37:07.3742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-15T02:37:08.3897120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T02:37:09.3805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-15T02:37:10.3803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.11*7E
2024-08-15T02:37:11.3801389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.11*7C
2024-08-15T02:37:12.3798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-15T02:37:13.3797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.11*77
2024-08-15T02:37:14.3835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.14*71
2024-08-15T02:37:15.3895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-15T02:37:16.3829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.09*72
2024-08-15T02:37:17.3881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.06*75
2024-08-15T02:37:18.3743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.02*77
2024-08-15T02:37:19.3898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.01*78
2024-08-15T02:37:20.3895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.04*7F
2024-08-15T02:37:21.3766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.08*72
2024-08-15T02:37:22.3764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.11*74
2024-08-15T02:37:23.3762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.10*7D
2024-08-15T02:37:24.3760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,142.10*71
2024-08-15T02:37:25.3758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.10*71
2024-08-15T02:37:26.3755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-15T02:37:27.3754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-15T02:37:28.3752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.10*70
2024-08-15T02:37:29.3783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.08*71
2024-08-15T02:37:30.3827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.07*7A
2024-08-15T02:37:31.3873748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.07*7B
2024-08-15T02:37:32.3745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-15T02:37:33.3899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-15T02:37:34.3766899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.13*7D
2024-08-15T02:37:35.3764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T02:37:36.3762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.07*73
2024-08-15T02:37:37.3760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.03*7B
2024-08-15T02:37:38.3757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.02*73
2024-08-15T02:37:39.3756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.05*77
2024-08-15T02:37:40.3754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.12*78
2024-08-15T02:37:41.3752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.16*78
2024-08-15T02:37:42.3750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.14*7C
2024-08-15T02:37:43.3810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.09*75
2024-08-15T02:37:44.3808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.04*79
2024-08-15T02:37:45.3807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.05*7B
2024-08-15T02:37:46.3806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.08*7C
2024-08-15T02:37:47.3841796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.12*79
2024-08-15T02:37:48.3839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.14*7C
2024-08-15T02:37:49.3764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.13*76
2024-08-15T02:37:50.3763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.10*71
2024-08-15T02:37:51.3761557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-15T02:37:52.3759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.09*72
2024-08-15T02:37:53.3757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.13*70
2024-08-15T02:37:54.3755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.16*75
2024-08-15T02:37:55.3753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.10*74
2024-08-15T02:37:56.3752322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.02*7F
2024-08-15T02:37:57.3749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T02:37:58.3747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.03*7F
2024-08-15T02:37:59.3901885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.05*74
2024-08-15T02:38:00.3900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.06*7E
2024-08-15T02:38:01.3898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-15T02:38:02.3771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.01*70
2024-08-15T02:38:03.3769118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.00*78
2024-08-15T02:38:04.3765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.02*7F
2024-08-15T02:38:05.3764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.05*7A
2024-08-15T02:38:06.3862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.06*7E
2024-08-15T02:38:07.3859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.05*78
2024-08-15T02:38:08.3767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.03*7C
2024-08-15T02:38:09.3766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,142.01*78
2024-08-15T02:38:10.3764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.00*7F
2024-08-15T02:38:11.3761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-15T02:38:12.3760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.02*7C
2024-08-15T02:38:13.3760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T02:38:14.3816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.04*79
2024-08-15T02:38:15.3815175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.04*71
2024-08-15T02:38:16.3812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.04*7E
2024-08-15T02:38:17.3879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.07*76
2024-08-15T02:38:18.3876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.11*77
2024-08-15T02:38:19.3765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-15T02:38:20.3762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.05*70
2024-08-15T02:38:21.3760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.99*7E
2024-08-15T02:38:22.3900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.98*78
2024-08-15T02:38:23.3792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.00*7D
2024-08-15T02:38:24.3790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.05*7B
2024-08-15T02:38:25.3787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.09*76
2024-08-15T02:38:26.3786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-15T02:38:27.3785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.01*76
2024-08-15T02:38:28.3783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.98*7F
2024-08-15T02:38:29.3782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-15T02:38:30.3779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-15T02:38:31.3863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.08*7E
2024-08-15T02:38:32.3862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.09*7D
2024-08-15T02:38:33.3860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.08*77
2024-08-15T02:38:34.3857340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.06*78
2024-08-15T02:38:35.3856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.05*7A
2024-08-15T02:38:36.3854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-15T02:38:37.3852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.06*7C
2024-08-15T02:38:38.3896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.07*78
2024-08-15T02:38:39.3894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.07*7B
2024-08-15T02:38:40.3892175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.05*7A
2024-08-15T02:38:41.3890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-15T02:38:42.3888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-15T02:38:43.3886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.07*7D
2024-08-15T02:38:44.3884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-15T02:38:45.3882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-15T02:38:46.3880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-15T02:38:47.3877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-15T02:38:48.3895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-15T02:38:49.3840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-15T02:38:50.3867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.11*7F
2024-08-15T02:38:51.3839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.10*7A
2024-08-15T02:38:52.3870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.07*7D
2024-08-15T02:38:53.3888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T02:38:54.3885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-15T02:38:55.3766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.06*79
2024-08-15T02:38:56.3806204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.06*7A
2024-08-15T02:38:57.3805130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-15T02:38:58.3887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-15T02:38:59.3884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.04*7F
2024-08-15T02:39:00.3892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.07*79
2024-08-15T02:39:01.3828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.10*74
2024-08-15T02:39:02.3826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.12*72
2024-08-15T02:39:03.3823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.11*78
2024-08-15T02:39:04.3821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.09*74
2024-08-15T02:39:05.3819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.09*77
2024-08-15T02:39:06.3867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.11*7E
2024-08-15T02:39:07.3864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-15T02:39:08.3883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.14*73
2024-08-15T02:39:09.3886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.13*75
2024-08-15T02:39:10.3884213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T02:39:11.3882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-15T02:39:12.3808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-15T02:39:13.3806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-15T02:39:14.3837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-15T02:39:15.3835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.06*70
2024-08-15T02:39:16.3833309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.06*70
2024-08-15T02:39:17.3888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-15T02:39:18.3817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.11*7C
2024-08-15T02:39:19.3816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.12*7D
2024-08-15T02:39:20.3812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-15T02:39:21.3812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.06*7A
2024-08-15T02:39:22.3836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.02*73
2024-08-15T02:39:23.3834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-15T02:39:24.3832026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.07*78
2024-08-15T02:39:25.3829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.11*7C
2024-08-15T02:39:26.3826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-15T02:39:27.3824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.10*7E
2024-08-15T02:39:28.3824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.07*7C
2024-08-15T02:39:29.3841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.06*79
2024-08-15T02:39:30.3839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.06*79
2024-08-15T02:39:31.3896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.07*7A
2024-08-15T02:39:32.3895390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-15T02:39:33.3892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.12*7E
2024-08-15T02:39:34.3891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.14*79
2024-08-15T02:39:35.3815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.13*7B
2024-08-15T02:39:36.3812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-15T02:39:37.3810974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.13*76
2024-08-15T02:39:38.3809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-15T02:39:39.3807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-15T02:39:40.3884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-15T02:39:41.3883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-15T02:39:42.3880895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-15T02:39:43.3878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.09*77
2024-08-15T02:39:44.3805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-15T02:39:45.3802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.09*7D
2024-08-15T02:39:46.3883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.03*72
2024-08-15T02:39:47.3905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T02:39:48.3904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.01*77
2024-08-15T02:39:49.3901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.06*7E
2024-08-15T02:39:50.3790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-15T02:39:51.3869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.10*7B
2024-08-15T02:39:52.3866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.08*76
2024-08-15T02:39:53.3863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.08*70
2024-08-15T02:39:54.3862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.09*70
2024-08-15T02:39:55.3859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.10*78
2024-08-15T02:39:56.3859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.11*74
2024-08-15T02:39:57.3802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.09*72
2024-08-15T02:39:58.3834893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.06*72
2024-08-15T02:39:59.3832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-15T02:40:00.3831178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.03*7E
2024-08-15T02:40:01.3829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-15T02:40:02.3826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.06*7F
2024-08-15T02:40:03.3825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.06*7C
2024-08-15T02:40:04.3822872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-15T02:40:05.3820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.03*7F
2024-08-15T02:40:06.3759544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.05*78
2024-08-15T02:40:07.3756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T02:40:08.3912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.02*7F
2024-08-15T02:40:09.3909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.97*78
2024-08-15T02:40:10.3908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.95*7C
2024-08-15T02:40:11.3904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.97*7C
2024-08-15T02:40:12.3904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.01*79
2024-08-15T02:40:13.3779217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-15T02:40:14.3776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.07*7B
2024-08-15T02:40:15.3774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.06*78
2024-08-15T02:40:16.3772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.04*76
2024-08-15T02:40:17.3770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.04*7F
2024-08-15T02:40:18.3795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-15T02:40:19.3793694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.03*71
2024-08-15T02:40:20.3790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.04*77
2024-08-15T02:40:21.3789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-15T02:40:22.3824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-15T02:40:23.3822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-15T02:40:24.3820420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-15T02:40:25.3818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-15T02:40:26.3815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.09*75
2024-08-15T02:40:27.3814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.06*73
2024-08-15T02:40:28.3811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.04*7B
2024-08-15T02:40:29.3809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-15T02:40:30.3808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-15T02:40:31.3856986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.05*72
2024-08-15T02:40:32.3913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.03*7A
2024-08-15T02:40:33.3910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-15T02:40:34.3909356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-15T02:40:35.3808304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-15T02:40:36.3805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-15T02:40:37.3865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-15T02:40:38.3883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-15T02:40:39.3881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-15T02:40:40.3912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-15T02:40:41.3910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-15T02:40:42.3789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.12*79
2024-08-15T02:40:43.3857098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.10*7E
2024-08-15T02:40:44.3854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-15T02:40:45.3853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-15T02:40:46.3851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-15T02:40:47.3849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-15T02:40:48.3847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.10*79
2024-08-15T02:40:49.3882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-15T02:40:50.3902604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.13*78
2024-08-15T02:40:51.3879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.16*7D
2024-08-15T02:40:52.3877351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.18*76
2024-08-15T02:40:53.3875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.16*77
2024-08-15T02:40:54.3872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-15T02:40:55.3871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-15T02:40:56.3904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.11*70
2024-08-15T02:40:57.3902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-15T02:40:58.3778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.13*79
2024-08-15T02:40:59.3775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-15T02:41:00.3773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-15T02:41:01.3850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-15T02:41:02.3848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-15T02:41:03.3846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T02:41:04.3844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.07*7D
2024-08-15T02:41:05.3842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.06*71
2024-08-15T02:41:06.3886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-15T02:41:07.3884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.09*79
2024-08-15T02:41:08.3882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-15T02:41:09.3879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.10*7C
2024-08-15T02:41:10.3878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-15T02:41:11.3875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.07*7F
2024-08-15T02:41:12.3874152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-15T02:41:13.3871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-15T02:41:14.3897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-15T02:41:15.3908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T02:41:16.3904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.10*73
2024-08-15T02:41:17.3859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.09*71
2024-08-15T02:41:18.3773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.08*71
2024-08-15T02:41:19.3771730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.11*7D
2024-08-15T02:41:20.3768356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-15T02:41:21.3767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-15T02:41:22.3783885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.10*70
2024-08-15T02:41:23.3781606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T02:41:24.3778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-15T02:41:25.3777114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.10*78
2024-08-15T02:41:26.3775710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-15T02:41:27.3773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-15T02:41:28.3772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.09*7A
2024-08-15T02:41:29.3769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-15T02:41:30.3767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.11*79
2024-08-15T02:41:31.3840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-15T02:41:32.3784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-15T02:41:33.3782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.09*7A
2024-08-15T02:41:34.3818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-15T02:41:35.3817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.11*7B
2024-08-15T02:41:36.3813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.14*71
2024-08-15T02:41:37.3812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-15T02:41:38.3810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.08*74
2024-08-15T02:41:39.3809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.06*7E
2024-08-15T02:41:40.3855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.09*71
2024-08-15T02:41:41.3853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.14*7C
2024-08-15T02:41:42.3851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-15T02:41:43.3849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.10*79
2024-08-15T02:41:44.3847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.06*72
2024-08-15T02:41:45.3845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-15T02:41:46.3843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.06*7E
2024-08-15T02:41:47.3841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-15T02:41:48.3839023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-15T02:41:49.3865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.11*77
2024-08-15T02:41:50.3921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.08*77
2024-08-15T02:41:51.3821765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-15T02:41:52.3783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.06*7A
2024-08-15T02:41:53.3780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.09*7C
2024-08-15T02:41:54.3779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T02:41:55.3777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.13*7B
2024-08-15T02:41:56.3774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-15T02:41:57.3772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.10*7F
2024-08-15T02:41:58.3841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.06*72
2024-08-15T02:41:59.3790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.08*7B
2024-08-15T02:42:00.3787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-15T02:42:01.3785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-15T02:42:02.3783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-15T02:42:03.3877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-15T02:42:04.3838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-15T02:42:05.3907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-15T02:42:06.3905687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.06*79
2024-08-15T02:42:07.3807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-15T02:42:08.3908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.08*7C
2024-08-15T02:42:09.3882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-15T02:42:10.3880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.07*7C
2024-08-15T02:42:11.3878679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.07*72
2024-08-15T02:42:12.3875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-15T02:42:13.3874869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.07*74
2024-08-15T02:42:14.3896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.06*7B
2024-08-15T02:42:15.3778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.05*78
2024-08-15T02:42:16.3808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-15T02:42:17.3806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-15T02:42:18.3804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.09*73
2024-08-15T02:42:19.3802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-15T02:42:20.3800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-15T02:42:21.3798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.06*7B
2024-08-15T02:42:22.3796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.06*7A
2024-08-15T02:42:23.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.08*73
2024-08-15T02:42:24.3793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.08*73
2024-08-15T02:42:25.3790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-15T02:42:26.3787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-15T02:42:27.3787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-15T02:42:28.3785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-15T02:42:29.3783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.06*7E
2024-08-15T02:42:30.3781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.06*7E
2024-08-15T02:42:31.3778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T02:42:32.3803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-15T02:42:33.3905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.04*7F
2024-08-15T02:42:34.3903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.06*7E
2024-08-15T02:42:35.3901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-15T02:42:36.3900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-15T02:42:37.3897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-15T02:42:38.3896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-15T02:42:39.3894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.01*7A
2024-08-15T02:42:40.3892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-15T02:42:41.3890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-15T02:42:42.3889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-15T02:42:43.3886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T02:42:44.3905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.01*73
2024-08-15T02:42:45.3905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-15T02:42:46.3903025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-15T02:42:47.3900576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.02*7C
2024-08-15T02:42:48.3773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T02:42:49.3875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-15T02:42:50.3873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-15T02:42:51.3871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-15T02:42:52.3894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-15T02:42:53.3893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-15T02:42:54.3890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-15T02:42:55.3888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.99*71
2024-08-15T02:42:56.3887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-15T02:42:57.3884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T02:42:58.3883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.01*78
2024-08-15T02:42:59.3897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-15T02:43:00.3896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-15T02:43:01.3797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-15T02:43:02.3795784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-15T02:43:03.3793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.01*76
2024-08-15T02:43:04.3791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-15T02:43:05.3789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-15T02:43:06.3786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T02:43:07.3785743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-15T02:43:08.3784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-15T02:43:09.3781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-15T02:43:10.3779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-15T02:43:11.3777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.00*7D
2024-08-15T02:43:12.3775831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-15T02:43:13.3774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T02:43:14.3772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-15T02:43:15.3801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-15T02:43:16.3799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-15T02:43:17.3829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-15T02:43:18.3852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T02:43:19.3909694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-15T02:43:20.3907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-15T02:43:21.3905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-15T02:43:22.3903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-15T02:43:23.3900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-15T02:43:24.3899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-15T02:43:25.3897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T02:43:26.3895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-15T02:43:27.3893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-15T02:43:28.3890716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-15T02:43:29.3889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.00*72
2024-08-15T02:43:30.3887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-15T02:43:31.3885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T02:43:32.3882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-15T02:43:33.3804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T02:43:34.3851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-15T02:43:35.3883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-15T02:43:36.3900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T02:43:37.3898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.99*71
2024-08-15T02:43:38.3897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-15T02:43:39.3895517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-15T02:43:40.3893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.03*7E
2024-08-15T02:43:41.3925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-15T02:43:42.3923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-15T02:43:43.3921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-15T02:43:44.3918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T02:43:45.3916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-15T02:43:46.3915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-15T02:43:47.3914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-15T02:43:48.3911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-15T02:43:49.3834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-15T02:43:50.3869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.00*79
2024-08-15T02:43:51.3868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-15T02:43:52.3865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.04*71
2024-08-15T02:43:53.3864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-15T02:43:54.3862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.99*7A
2024-08-15T02:43:55.3860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-15T02:43:56.3858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T02:43:57.3855284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-15T02:43:58.3874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-15T02:43:59.3872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-15T02:44:00.3870307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T02:44:01.3868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T02:44:02.3908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-15T02:44:03.3906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-15T02:44:04.3904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-15T02:44:05.3932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.01*75
2024-08-15T02:44:06.3845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-15T02:44:07.3842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-15T02:44:08.3867394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T02:44:09.3898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-15T02:44:10.3896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-15T02:44:11.3893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T02:44:12.3892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-15T02:44:13.3890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-15T02:44:14.3888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-15T02:44:15.3887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-15T02:44:16.3885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-15T02:44:17.3882849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-15T02:44:18.3880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-15T02:44:19.3783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.03*7E
2024-08-15T02:44:20.3781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.01*7D
2024-08-15T02:44:21.3796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-15T02:44:22.3853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-15T02:44:23.3909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-15T02:44:24.3907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.02*79
2024-08-15T02:44:25.3905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.01*7F
2024-08-15T02:44:26.3904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-15T02:44:27.3781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.04*78
2024-08-15T02:44:28.3913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.06*7D
2024-08-15T02:44:29.3897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.05*72
2024-08-15T02:44:30.3895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-15T02:44:31.3790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-15T02:44:32.3788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.07*7A
2024-08-15T02:44:33.3785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-15T02:44:34.3784239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.05*70
2024-08-15T02:44:35.3782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.01*71
2024-08-15T02:44:36.3780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T02:44:37.3934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-15T02:44:38.3932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-15T02:44:39.3930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-15T02:44:40.3795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-15T02:44:41.3792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-15T02:44:42.3791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-15T02:44:43.3847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.09*79
2024-08-15T02:44:44.3903321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-15T02:44:45.3794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T02:44:46.3792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.08*75
2024-08-15T02:44:47.3789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.09*78
2024-08-15T02:44:48.3787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-15T02:44:49.3786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-15T02:44:50.3823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-15T02:44:51.3821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.12*77
2024-08-15T02:44:52.3819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-15T02:44:53.3817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.02*7C
2024-08-15T02:44:54.3816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-15T02:44:55.3887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.99*72
2024-08-15T02:44:56.3885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.06*7D
2024-08-15T02:44:57.3884198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.08*75
2024-08-15T02:44:58.3881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-15T02:44:59.3879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-15T02:45:00.3877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-15T02:45:01.3924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.07*78
2024-08-15T02:45:02.3896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.10*78
2024-08-15T02:45:03.3894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-15T02:45:04.3892432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.11*72
2024-08-15T02:45:05.3891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-15T02:45:06.3888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.18*70
2024-08-15T02:45:07.3885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.22*78
2024-08-15T02:45:08.3907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.24*79
2024-08-15T02:45:09.3904097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.25*7B
2024-08-15T02:45:10.3901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-15T02:45:11.3900120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-15T02:45:12.3898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.27*75
2024-08-15T02:45:13.3920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.26*78
2024-08-15T02:45:14.3918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.26*73
2024-08-15T02:45:15.3915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.27*77
2024-08-15T02:45:16.3914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-15T02:45:17.3912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.30*7A
2024-08-15T02:45:18.3814624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T02:45:19.3840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.29*73
2024-08-15T02:45:20.3839146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.31*7F
2024-08-15T02:45:21.3837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.34*7C
2024-08-15T02:45:22.3852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.34*7F
2024-08-15T02:45:23.3874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-15T02:45:24.3872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-15T02:45:25.3870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-15T02:45:26.3868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T02:45:27.3866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.22*77
2024-08-15T02:45:28.3865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-15T02:45:29.3863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.12*7C
2024-08-15T02:45:30.3922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.11*74
2024-08-15T02:45:31.3811962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-15T02:45:32.3834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.09*7D
2024-08-15T02:45:33.3832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-15T02:45:34.3874434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.06*74
2024-08-15T02:45:35.3872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.07*75
2024-08-15T02:45:36.3913996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.06*7C
2024-08-15T02:45:37.3912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-15T02:45:38.3909868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-15T02:45:39.3927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.98*78
2024-08-15T02:45:40.3926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-15T02:45:41.3872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.99*7E
2024-08-15T02:45:42.3937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.97*76
2024-08-15T02:45:43.3934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.98*77
2024-08-15T02:45:44.3822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.00*7C
2024-08-15T02:45:45.3821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.00*7C
2024-08-15T02:45:46.3864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.98*71
2024-08-15T02:45:47.3887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.98*72
2024-08-15T02:45:48.3885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.01*7A
2024-08-15T02:45:49.3915666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.06*7E
2024-08-15T02:45:50.3913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.07*71
2024-08-15T02:45:51.3799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.04*7E
2024-08-15T02:45:52.3797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.02*73
2024-08-15T02:45:53.3889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-15T02:45:54.3887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-15T02:45:55.3885789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-15T02:45:56.3883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-15T02:45:57.3882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-15T02:45:58.3879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-15T02:45:59.3877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.07*73
2024-08-15T02:46:00.3876172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.03*72
2024-08-15T02:46:01.3872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-15T02:46:02.3871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.00*7E
2024-08-15T02:46:03.3911006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-15T02:46:04.3796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-15T02:46:05.3813241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-15T02:46:06.3811138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-15T02:46:07.3935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-15T02:46:08.3841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-15T02:46:09.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T02:46:10.3938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-15T02:46:11.3850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.96*72
2024-08-15T02:46:12.3847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-15T02:46:13.3846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.04*7C
2024-08-15T02:46:14.3843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-15T02:46:15.3841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.01*7F
2024-08-15T02:46:16.3840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-15T02:46:17.3837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-15T02:46:18.3836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.01*70
2024-08-15T02:46:19.3834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.00*7B
2024-08-15T02:46:20.3832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.99*7E
2024-08-15T02:46:21.3830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-15T02:46:22.3828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-15T02:46:23.3939559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.09*74
2024-08-15T02:46:24.3801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-15T02:46:25.3934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-15T02:46:26.3933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-15T02:46:27.3931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-15T02:46:28.3929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.13*78
2024-08-15T02:46:29.3927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-15T02:46:30.3924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T02:46:31.3935568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-15T02:46:32.3921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.96*7E
2024-08-15T02:46:33.3816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-15T02:46:34.3868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-15T02:46:35.3866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T02:46:36.3862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T02:46:37.3861004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-15T02:46:38.3891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T02:46:39.3889789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-15T02:46:40.3909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-15T02:46:41.3907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-15T02:46:42.3792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-15T02:46:43.3811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T02:46:44.3871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T02:46:45.3869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-15T02:46:46.3868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T02:46:47.3865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T02:46:48.3864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-15T02:46:49.3880675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T02:46:50.3879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-15T02:46:51.3909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-15T02:46:52.3907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-15T02:46:53.3800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-15T02:46:54.3903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.14*75
2024-08-15T02:46:55.3808067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.11*78
2024-08-15T02:46:56.3835727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-15T02:46:57.3833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T02:46:58.3831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T02:46:59.3828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-15T02:47:00.3849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.95*77
2024-08-15T02:47:01.3847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.95*75
2024-08-15T02:47:02.3843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-15T02:47:03.3842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-15T02:47:04.3841141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-15T02:47:05.3839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.02*7F
2024-08-15T02:47:06.3869223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-15T02:47:07.3857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-15T02:47:08.3855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.96*7F
2024-08-15T02:47:09.3854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T02:47:10.3850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-15T02:47:11.3848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-15T02:47:12.3847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.96*7E
2024-08-15T02:47:13.3888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-15T02:47:14.3887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-15T02:47:15.3884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.06*78
2024-08-15T02:47:16.3882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-15T02:47:17.3907379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.08*7E
2024-08-15T02:47:18.3947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T02:47:19.3814332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-15T02:47:20.3859719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-15T02:47:21.3857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-15T02:47:22.3855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-15T02:47:23.3854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-15T02:47:24.3851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-15T02:47:25.3850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-15T02:47:26.3846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-15T02:47:27.3845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.06*78
2024-08-15T02:47:28.3843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.06*7C
2024-08-15T02:47:29.3841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-15T02:47:30.3919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-15T02:47:31.3917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.07*78
2024-08-15T02:47:32.3937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-15T02:47:33.3936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.07*7A
2024-08-15T02:47:34.3933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.06*72
2024-08-15T02:47:35.3811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T02:47:36.3810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-15T02:47:37.3969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-15T02:47:38.3910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-15T02:47:39.3908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.03*7B
2024-08-15T02:47:40.3926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.03*75
2024-08-15T02:47:41.3924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-15T02:47:42.3804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-15T02:47:43.3802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-15T02:47:44.3799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-15T02:47:45.3798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-15T02:47:46.3795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.93*72
2024-08-15T02:47:47.3834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-15T02:47:48.3832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.98*71
2024-08-15T02:47:49.3830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-15T02:47:50.3829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-15T02:47:51.3825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-15T02:47:52.3823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-15T02:47:53.3848824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T02:47:54.3899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.92*73
2024-08-15T02:47:55.3864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.89*7F
2024-08-15T02:47:56.3862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-15T02:47:57.3861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.88*7B
2024-08-15T02:47:58.3858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-15T02:47:59.3886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.96*72
2024-08-15T02:48:00.3883008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.97*77
2024-08-15T02:48:01.3881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-15T02:48:02.3878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.05*7C
2024-08-15T02:48:03.3876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-15T02:48:04.3916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.09*73
2024-08-15T02:48:05.3913696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-15T02:48:06.3912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-15T02:48:07.3850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-15T02:48:08.3848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-15T02:48:09.3846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-15T02:48:10.3908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-15T02:48:11.3906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-15T02:48:12.3905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-15T02:48:13.3903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-15T02:48:14.3902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-15T02:48:15.3899227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-15T02:48:16.3898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-15T02:48:17.3867221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.17*7D
2024-08-15T02:48:18.3866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-15T02:48:19.3864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.16*77
2024-08-15T02:48:20.3862216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-15T02:48:21.3880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-15T02:48:22.3879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-15T02:48:23.3875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-15T02:48:24.3875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-15T02:48:25.3873008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.15*73
2024-08-15T02:48:26.3869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-15T02:48:27.3868989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-15T02:48:28.3866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.13*74
2024-08-15T02:48:29.3865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.14*7E
2024-08-15T02:48:30.3863404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-15T02:48:31.3861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-15T02:48:32.3858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-15T02:48:33.3857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-15T02:48:34.3854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.17*71
2024-08-15T02:48:35.3853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.16*7F
2024-08-15T02:48:36.3851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-15T02:48:37.3849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-15T02:48:38.3910951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-15T02:48:39.3910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.17*79
2024-08-15T02:48:40.3908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-15T02:48:41.3906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.19*7C
2024-08-15T02:48:42.3848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.23*74
2024-08-15T02:48:43.3846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.24*7C
2024-08-15T02:48:44.3893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.25*79
2024-08-15T02:48:45.3859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.27*7B
2024-08-15T02:48:46.3857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.31*7F
2024-08-15T02:48:47.3856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.33*7E
2024-08-15T02:48:48.3854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.33*7E
2024-08-15T02:48:49.3851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.34*7C
2024-08-15T02:48:50.3850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.37*74
2024-08-15T02:48:51.3848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.40*7E
2024-08-15T02:48:52.3846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.41*78
2024-08-15T02:48:53.3843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-15T02:48:54.3886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.44*7B
2024-08-15T02:48:55.3884975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.49*76
2024-08-15T02:48:56.3883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.51*7E
2024-08-15T02:48:57.3880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.51*78
2024-08-15T02:48:58.3878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.52*7C
2024-08-15T02:48:59.3876741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.56*7B
2024-08-15T02:49:00.3875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.59*76
2024-08-15T02:49:01.3872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.61*79
2024-08-15T02:49:02.3870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.63*7F
2024-08-15T02:49:03.3892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.66*7E
2024-08-15T02:49:04.3890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.68*75
2024-08-15T02:49:05.3888818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.68*7A
2024-08-15T02:49:06.3884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.69*73
2024-08-15T02:49:07.3884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.71*72
2024-08-15T02:49:08.3883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.72*71
2024-08-15T02:49:09.3880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.70*78
2024-08-15T02:49:10.3877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.68*71
2024-08-15T02:49:11.3907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.68*74
2024-08-15T02:49:12.3905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.70*7C
2024-08-15T02:49:13.3808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.70*78
2024-08-15T02:49:14.3863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.69*76
2024-08-15T02:49:15.3861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.69*72
2024-08-15T02:49:16.3883908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.70*7C
2024-08-15T02:49:17.3881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.70*7D
2024-08-15T02:49:18.3943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.69*72
2024-08-15T02:49:19.3829383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.68*74
2024-08-15T02:49:20.3844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.70*7A
2024-08-15T02:49:21.3844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.70*78
2024-08-15T02:49:22.3840637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.67*72
2024-08-15T02:49:23.3838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.66*7B
2024-08-15T02:49:24.3837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.67*7C
2024-08-15T02:49:25.3835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.69*72
2024-08-15T02:49:26.3832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.69*74
2024-08-15T02:49:27.3831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.67*70
2024-08-15T02:49:28.3829690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.69*71
2024-08-15T02:49:29.3827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.71*76
2024-08-15T02:49:30.3825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.72*79
2024-08-15T02:49:31.3883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.72*79
2024-08-15T02:49:32.3930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.72*7B
2024-08-15T02:49:33.3927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.72*70
2024-08-15T02:49:34.3823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.71*7C
2024-08-15T02:49:35.3836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.69*7F
2024-08-15T02:49:36.3859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.68*75
2024-08-15T02:49:37.3898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.69*7B
2024-08-15T02:49:38.3896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.70*7D
2024-08-15T02:49:39.3895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.70*7D
2024-08-15T02:49:40.3891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.70*7E
2024-08-15T02:49:41.3890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.72*7A
2024-08-15T02:49:42.3923115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.73*70
2024-08-15T02:49:43.3921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.73*7B
2024-08-15T02:49:44.3919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.73*7D
2024-08-15T02:49:45.3917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.74*7F
2024-08-15T02:49:46.3915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.76*7F
2024-08-15T02:49:47.3914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.75*7D
2024-08-15T02:49:48.3938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.73*7C
2024-08-15T02:49:49.3937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.71*7E
2024-08-15T02:49:50.3838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.71*70
2024-08-15T02:49:51.3835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.70*7B
2024-08-15T02:49:52.3868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.68*75
2024-08-15T02:49:53.3883924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.68*79
2024-08-15T02:49:54.3941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.69*7E
2024-08-15T02:49:55.3938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.69*7C
2024-08-15T02:49:56.3936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.68*76
2024-08-15T02:49:57.3934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.68*70
2024-08-15T02:49:58.3820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.69*70
2024-08-15T02:49:59.3837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.68*74
2024-08-15T02:50:00.3836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.67*72
2024-08-15T02:50:01.3834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.64*73
2024-08-15T02:50:02.3832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.63*77
2024-08-15T02:50:03.3830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.61*7E
2024-08-15T02:50:04.3828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.58*74
2024-08-15T02:50:05.3826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.56*7B
2024-08-15T02:50:06.3847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.56*79
2024-08-15T02:50:07.3845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.56*79
2024-08-15T02:50:08.3843347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.53*7B
2024-08-15T02:50:09.3840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.50*7F
2024-08-15T02:50:10.3904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.49*7D
2024-08-15T02:50:11.3872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.49*7D
2024-08-15T02:50:12.3869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.47*7D
2024-08-15T02:50:13.3867798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.45*78
2024-08-15T02:50:14.3884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.44*79
2024-08-15T02:50:15.3883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.44*75
2024-08-15T02:50:16.3881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.41*7F
2024-08-15T02:50:17.3920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.38*72
2024-08-15T02:50:18.3919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.36*75
2024-08-15T02:50:19.3860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.35*7C
2024-08-15T02:50:20.3858234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-15T02:50:21.3838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-15T02:50:22.3904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.28*76
2024-08-15T02:50:23.3903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T02:50:24.3901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-15T02:50:25.3899067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.20*7B
2024-08-15T02:50:26.3897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-15T02:50:27.3895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-15T02:50:28.3892714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-15T02:50:29.3902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.97*73
2024-08-15T02:50:30.3899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-15T02:50:31.3898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T02:50:32.3896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.84*72
2024-08-15T02:50:33.3962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T02:50:34.3840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-15T02:50:35.3838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-15T02:50:36.3837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.69*77
2024-08-15T02:50:37.3834476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.65*7E
2024-08-15T02:50:38.3833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.66*75
2024-08-15T02:50:39.3831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.70*7E
2024-08-15T02:50:40.3848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.73*70
2024-08-15T02:50:41.3867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.75*79
2024-08-15T02:50:42.3866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-15T02:50:43.3907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.81*75
2024-08-15T02:50:44.3905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.84*76
2024-08-15T02:50:45.3866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T02:50:46.3865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-15T02:50:47.3863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T02:50:48.3862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-15T02:50:49.3859852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-15T02:50:50.3856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-15T02:50:51.3896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.06*70
2024-08-15T02:50:52.3893062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.09*71
2024-08-15T02:50:53.3933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.10*7E
2024-08-15T02:50:54.3930118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-15T02:50:55.3929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-15T02:50:56.3927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-15T02:50:57.3924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.01*7E
2024-08-15T02:50:58.3922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T02:50:59.3843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.94*75
2024-08-15T02:51:00.3840591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-15T02:51:01.3860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T02:51:02.3848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-15T02:51:03.3847245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T02:51:04.3844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-15T02:51:05.3843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-15T02:51:06.3841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-15T02:51:07.3857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T02:51:08.3855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T02:51:09.3924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T02:51:10.3924538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.72*7D
2024-08-15T02:51:11.3921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T02:51:12.3944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.69*76
2024-08-15T02:51:13.3892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.67*73
2024-08-15T02:51:14.3897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.66*78
2024-08-15T02:51:15.3955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.65*71
2024-08-15T02:51:16.3831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.64*7B
2024-08-15T02:51:17.3839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-15T02:51:18.3838810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T02:51:19.3870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.64*7C
2024-08-15T02:51:20.3868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-15T02:51:21.3868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.64*7D
2024-08-15T02:51:22.3865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.64*7F
2024-08-15T02:51:23.3863438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T02:51:24.3861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T02:51:25.3858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-15T02:51:26.3858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.66*71
2024-08-15T02:51:27.3855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-15T02:51:28.3853992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T02:51:29.3851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.71*7D
2024-08-15T02:51:30.3932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.73*71
2024-08-15T02:51:31.3814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.73*7F
2024-08-15T02:51:32.3906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-15T02:51:33.3904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-15T02:51:34.3850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.78*7D
2024-08-15T02:51:35.3848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.83*72
2024-08-15T02:51:36.3900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.85*79
2024-08-15T02:51:37.3957522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.87*7A
2024-08-15T02:51:38.3846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.89*7F
2024-08-15T02:51:39.3845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.92*7A
2024-08-15T02:51:40.3842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-15T02:51:41.3841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T02:51:42.3838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T02:51:43.3837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-15T02:51:44.3835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T02:51:45.3833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-15T02:51:46.3831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-15T02:51:47.3828367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-15T02:51:48.3856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-15T02:51:49.3854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-15T02:51:50.3853148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-15T02:51:51.3849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-15T02:51:52.3849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.34*79
2024-08-15T02:51:53.3865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.39*74
2024-08-15T02:51:54.3889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.43*7D
2024-08-15T02:51:55.3831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.47*74
2024-08-15T02:51:56.3828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.52*75
2024-08-15T02:51:57.3826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.55*75
2024-08-15T02:51:58.3824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.57*73
2024-08-15T02:51:59.3823064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.58*70
2024-08-15T02:52:00.3851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.57*72
2024-08-15T02:52:01.3849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.56*7A
2024-08-15T02:52:02.3847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.54*72
2024-08-15T02:52:03.3845076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.53*78
2024-08-15T02:52:04.3843287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.51*7F
2024-08-15T02:52:05.3936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-15T02:52:06.3819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-15T02:52:07.3843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.50*76
2024-08-15T02:52:08.3899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.48*71
2024-08-15T02:52:09.3944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.47*78
2024-08-15T02:52:10.3822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.48*77
2024-08-15T02:52:11.3820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.48*7B
2024-08-15T02:52:12.3840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.47*75
2024-08-15T02:52:13.3838267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.46*77
2024-08-15T02:52:14.3836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-15T02:52:15.3834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.46*70
2024-08-15T02:52:16.3831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.45*7E
2024-08-15T02:52:17.3864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.47*72
2024-08-15T02:52:18.3862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.48*77
2024-08-15T02:52:19.3860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.50*7E
2024-08-15T02:52:20.3857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.50*7B
2024-08-15T02:52:21.3856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.51*7F
2024-08-15T02:52:22.3854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.52*70
2024-08-15T02:52:23.3899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.53*7C
2024-08-15T02:52:24.3897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.52*79
2024-08-15T02:52:25.3895964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.52*7C
2024-08-15T02:52:26.3893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.51*7B
2024-08-15T02:52:27.3891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.51*72
2024-08-15T02:52:28.3889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.50*7F
2024-08-15T02:52:29.3924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.48*7E
2024-08-15T02:52:30.3922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.46*76
2024-08-15T02:52:31.3920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.42*7E
2024-08-15T02:52:32.3917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.39*78
2024-08-15T02:52:33.3947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.37*72
2024-08-15T02:52:34.3853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.33*7C
2024-08-15T02:52:35.3851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.29*76
2024-08-15T02:52:36.3848548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.27*7A
2024-08-15T02:52:37.3847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.24*7D
2024-08-15T02:52:38.3843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T02:52:39.3841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.17*78
2024-08-15T02:52:40.3939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-15T02:52:41.3937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.14*71
2024-08-15T02:52:42.3867520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-15T02:52:43.3864224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-15T02:52:44.3863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.06*79
2024-08-15T02:52:45.3835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-15T02:52:46.3833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-15T02:52:47.3830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-15T02:52:48.3828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.96*7C
2024-08-15T02:52:49.3827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-15T02:52:50.3825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T02:52:51.3821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.89*75
2024-08-15T02:52:52.3883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.86*7F
2024-08-15T02:52:53.3880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.83*70
2024-08-15T02:52:54.3877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.81*70
2024-08-15T02:52:55.3875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-15T02:52:56.3874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.80*74
2024-08-15T02:52:57.3873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.79*7F
2024-08-15T02:52:58.3870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.77*7C
2024-08-15T02:52:59.3935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.76*72
2024-08-15T02:53:00.3965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.76*7B
2024-08-15T02:53:01.3919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T02:53:02.3820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-15T02:53:03.3841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.79*7A
2024-08-15T02:53:04.3839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T02:53:05.3837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.82*74
2024-08-15T02:53:06.3836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-15T02:53:07.3833468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-15T02:53:08.3858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-15T02:53:09.3855944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.88*70
2024-08-15T02:53:10.3852684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.93*74
2024-08-15T02:53:11.3850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-15T02:53:12.3849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T02:53:13.3847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.01*77
2024-08-15T02:53:14.3845541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.99*7C
2024-08-15T02:53:15.3843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-15T02:53:16.3840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-15T02:53:17.3888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-15T02:53:18.3885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-15T02:53:19.3843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-15T02:53:20.3900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.91*74
2024-08-15T02:53:21.3827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-15T02:53:22.3825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-15T02:53:23.3822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T02:53:24.3820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T02:53:25.3818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T02:53:26.3816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-15T02:53:27.3814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-15T02:53:28.3812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T02:53:29.3879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T02:53:30.3876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-15T02:53:31.3875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-15T02:53:32.3854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-15T02:53:33.3874608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-15T02:53:34.3895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-15T02:53:35.3894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-15T02:53:36.3891870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.96*7F
2024-08-15T02:53:37.3834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-15T02:53:38.3831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-15T02:53:39.3828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T02:53:40.3827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.96*77
2024-08-15T02:53:41.3825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-15T02:53:42.3849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-15T02:53:43.3846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-15T02:53:44.3845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-15T02:53:45.3842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-15T02:53:46.3841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-15T02:53:47.3839265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.93*72
2024-08-15T02:53:48.3827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-15T02:53:49.3825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-15T02:53:50.3851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.94*76
2024-08-15T02:53:51.3880920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T02:53:52.3878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-15T02:53:53.3936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.93*73
2024-08-15T02:53:54.3933752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-15T02:53:55.3837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-15T02:53:56.3835244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.94*76
2024-08-15T02:53:57.3833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.94*7A
2024-08-15T02:53:58.3831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-15T02:53:59.3829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-15T02:54:00.3844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-15T02:54:01.3902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-15T02:54:02.3900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.88*7B
2024-08-15T02:54:03.3897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.85*76
2024-08-15T02:54:04.3896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.84*77
2024-08-15T02:54:05.3894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-15T02:54:06.3924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-15T02:54:07.3808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-15T02:54:08.3962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.99*75
2024-08-15T02:54:09.3960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-15T02:54:10.3958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.02*7B
2024-08-15T02:54:11.3956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.02*7F
2024-08-15T02:54:12.3846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-15T02:54:13.3844529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.04*72
2024-08-15T02:54:14.3842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-15T02:54:15.3839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-15T02:54:16.3838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-15T02:54:17.3835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-15T02:54:18.3833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-15T02:54:19.3864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-15T02:54:20.3862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.04*7F
2024-08-15T02:54:21.3860325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.04*75
2024-08-15T02:54:22.3880859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-15T02:54:23.3855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T02:54:24.3853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T02:54:25.3852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T02:54:26.3849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T02:54:27.3847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-15T02:54:28.3846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-15T02:54:29.3902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-15T02:54:30.3900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-15T02:54:31.3898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-15T02:54:32.3896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-15T02:54:33.3892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.03*72
2024-08-15T02:54:34.3912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-15T02:54:35.3889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-15T02:54:36.3887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-15T02:54:37.3816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.02*73
2024-08-15T02:54:38.3813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-15T02:54:39.3810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-15T02:54:40.3808771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-15T02:54:41.3807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-15T02:54:42.3900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T02:54:43.3919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T02:54:44.3917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-15T02:54:45.3915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-15T02:54:46.3913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-15T02:54:47.3938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.84*73
2024-08-15T02:54:48.3934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-15T02:54:49.3933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-15T02:54:50.3932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-15T02:54:51.3930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-15T02:54:52.3938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T02:54:53.3925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-15T02:54:54.3923893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-15T02:54:55.3921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-15T02:54:56.3919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T02:54:57.3917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T02:54:58.3915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.88*7B
2024-08-15T02:54:59.3855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.89*78
2024-08-15T02:55:00.3853971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.89*7D
2024-08-15T02:55:01.3851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-15T02:55:02.3849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-15T02:55:03.3848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T02:55:04.3846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.89*7C
2024-08-15T02:55:05.3842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-15T02:55:06.3842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.91*7A
2024-08-15T02:55:07.3840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.92*7D
2024-08-15T02:55:08.3857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-15T02:55:09.3897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-15T02:55:10.3894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.93*74
2024-08-15T02:55:11.3892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-15T02:55:12.3890414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.96*73
2024-08-15T02:55:13.3911096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.97*7E
2024-08-15T02:55:14.3910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-15T02:55:15.3907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T02:55:16.3961918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-15T02:55:17.3960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.97*75
2024-08-15T02:55:18.3829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T02:55:19.3885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-15T02:55:20.3884382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.01*7E
2024-08-15T02:55:21.3829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T02:55:22.3829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-15T02:55:23.3827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.01*79
2024-08-15T02:55:24.3823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-15T02:55:25.3821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-15T02:55:26.3821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T02:55:27.3818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-15T02:55:28.3816381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.00*70
2024-08-15T02:55:29.3814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-15T02:55:30.3812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-15T02:55:31.3822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-15T02:55:32.3855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-15T02:55:33.3853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-15T02:55:34.3885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.09*75
2024-08-15T02:55:35.3881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.10*7B
2024-08-15T02:55:36.3807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.11*7A
2024-08-15T02:55:37.3849249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-15T02:55:38.3847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.10*7A
2024-08-15T02:55:39.3844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-15T02:55:40.3843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.10*70
2024-08-15T02:55:41.3855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.10*7A
2024-08-15T02:55:42.3838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-15T02:55:43.3837421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-15T02:55:44.3864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.09*74
2024-08-15T02:55:45.3862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-15T02:55:46.3877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-15T02:55:47.3882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.08*77
2024-08-15T02:55:48.3856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-15T02:55:49.3854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-15T02:55:50.3852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-15T02:55:51.3849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-15T02:55:52.3906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T02:55:53.3903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.94*70
2024-08-15T02:55:54.3939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.95*75
2024-08-15T02:55:55.3938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-15T02:55:56.3807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-15T02:55:57.3961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-15T02:55:58.3810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-15T02:55:59.3957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-15T02:56:00.3828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-15T02:56:01.3831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T02:56:02.3829047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T02:56:03.3827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-15T02:56:04.3825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-15T02:56:05.3823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-15T02:56:06.3858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-15T02:56:07.3925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-15T02:56:08.3923691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.00*77
2024-08-15T02:56:09.3921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-15T02:56:10.3918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.02*7D
2024-08-15T02:56:11.3916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-15T02:56:12.3937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-15T02:56:13.3862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.11*77
2024-08-15T02:56:14.3933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.15*70
2024-08-15T02:56:15.3931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-15T02:56:16.3928930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-15T02:56:17.3958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.14*76
2024-08-15T02:56:18.3856954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.12*7A
2024-08-15T02:56:19.3855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.12*7D
2024-08-15T02:56:20.3853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-15T02:56:21.3850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-15T02:56:22.3847716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-15T02:56:23.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-15T02:56:24.3913184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.10*78
2024-08-15T02:56:25.3911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-15T02:56:26.3909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.09*74
2024-08-15T02:56:27.3908031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-15T02:56:28.3905975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-15T02:56:29.3903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.09*71
2024-08-15T02:56:30.3935670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-15T02:56:31.3934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.11*7F
2024-08-15T02:56:32.3931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-15T02:56:33.3944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-15T02:56:34.3928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-15T02:56:35.3927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-15T02:56:36.3923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.07*7B
2024-08-15T02:56:37.3921522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T02:56:38.3920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-15T02:56:39.3917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-15T02:56:40.3915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-15T02:56:41.3914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-15T02:56:42.3912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.97*70
2024-08-15T02:56:43.3909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.97*72
2024-08-15T02:56:44.3930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T02:56:45.3928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-15T02:56:46.3854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-15T02:56:47.3932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-15T02:56:48.3837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-15T02:56:49.3817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.99*76
2024-08-15T02:56:50.3844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-15T02:56:51.3813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.01*73
2024-08-15T02:56:52.3812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.04*78
2024-08-15T02:56:53.3851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-15T02:56:54.3848774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-15T02:56:55.3848121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-15T02:56:56.3845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-15T02:56:57.3842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T02:56:58.3842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-15T02:56:59.3839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T02:57:00.3837679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T02:57:01.3835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-15T02:57:02.3832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-15T02:57:03.3830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-15T02:57:04.3830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-15T02:57:05.3826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-15T02:57:06.3825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-15T02:57:07.3847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-15T02:57:08.3821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-15T02:57:09.3819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T02:57:10.3817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-15T02:57:11.3814946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-15T02:57:12.3813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-15T02:57:13.3811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-15T02:57:14.3809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-15T02:57:15.3963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-15T02:57:16.3960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-15T02:57:17.3959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-15T02:57:18.3957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-15T02:57:19.3954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-15T02:57:20.3952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-15T02:57:21.3950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-15T02:57:22.3948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-15T02:57:23.3946915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-15T02:57:24.3945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T02:57:25.3943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-15T02:57:26.3941475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.07*7A
2024-08-15T02:57:27.3938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-15T02:57:28.3936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.05*71
2024-08-15T02:57:29.3935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.06*72
2024-08-15T02:57:30.3932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-15T02:57:31.3824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-15T02:57:32.3823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-15T02:57:33.3820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-15T02:57:34.3873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-15T02:57:35.3888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T02:57:36.3887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T02:57:37.3911246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T02:57:38.3952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.07*7E
2024-08-15T02:57:39.3852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-15T02:57:40.3851009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-15T02:57:41.3848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.10*7C
2024-08-15T02:57:42.3846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.12*77
2024-08-15T02:57:43.3843814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.14*78
2024-08-15T02:57:44.3860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.16*77
2024-08-15T02:57:45.3858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-15T02:57:46.3856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-15T02:57:47.3878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.17*78
2024-08-15T02:57:48.3876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-15T02:57:49.3873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-15T02:57:50.3902599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-15T02:57:51.3925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-15T02:57:52.3824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-15T02:57:53.3823685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T02:57:54.3825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-15T02:57:55.3849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T02:57:56.3865635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.20*71
2024-08-15T02:57:57.3863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-15T02:57:58.3861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.18*75
2024-08-15T02:57:59.3858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.16*78
2024-08-15T02:58:00.3890391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-15T02:58:01.3820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-15T02:58:02.3818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.11*76
2024-08-15T02:58:03.3816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-15T02:58:04.3814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-15T02:58:05.3813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-15T02:58:06.3849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-15T02:58:07.3954415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-15T02:58:08.3814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-15T02:58:09.3812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-15T02:58:10.3838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-15T02:58:11.3838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-15T02:58:12.3817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-15T02:58:13.3815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-15T02:58:14.3837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.24*79
2024-08-15T02:58:15.3835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.21*7C
2024-08-15T02:58:16.3834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-15T02:58:17.3831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-15T02:58:18.3851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-15T02:58:19.3848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-15T02:58:20.3846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.21*78
2024-08-15T02:58:21.3845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-15T02:58:22.3843666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.22*7D
2024-08-15T02:58:23.3841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-15T02:58:24.3838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.27*7D
2024-08-15T02:58:25.3837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-15T02:58:26.3835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-15T02:58:27.3833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.32*7B
2024-08-15T02:58:28.3831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.32*72
2024-08-15T02:58:29.3829353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.33*73
2024-08-15T02:58:30.3866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.34*79
2024-08-15T02:58:31.3905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-15T02:58:32.3903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.35*7A
2024-08-15T02:58:33.3901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.32*79
2024-08-15T02:58:34.3917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.27*7A
2024-08-15T02:58:35.3822734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-15T02:58:36.3848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-15T02:58:37.3846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.25*77
2024-08-15T02:58:38.3844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.26*7E
2024-08-15T02:58:39.3841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-15T02:58:40.3838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T02:58:41.3960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.32*7F
2024-08-15T02:58:42.3957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.34*7F
2024-08-15T02:58:43.3826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.33*7F
2024-08-15T02:58:44.3823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-15T02:58:45.3889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.28*76
2024-08-15T02:58:46.3825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.26*78
2024-08-15T02:58:47.3862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.26*71
2024-08-15T02:58:48.3941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.26*7C
2024-08-15T02:58:49.3937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.26*7E
2024-08-15T02:58:50.3937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.28*74
2024-08-15T02:58:51.3935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.29*73
2024-08-15T02:58:52.3933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.30*7B
2024-08-15T02:58:53.3931738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.32*71
2024-08-15T02:58:54.3929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-15T02:58:55.3926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.33*7A
2024-08-15T02:58:56.3924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.31*7C
2024-08-15T02:58:57.3951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.30*70
2024-08-15T02:58:58.3949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-15T02:58:59.3824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-15T02:59:00.3920996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.26*7B
2024-08-15T02:59:01.3964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.25*7C
2024-08-15T02:59:02.3962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.25*7F
2024-08-15T02:59:03.3901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-15T02:59:04.3922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-15T02:59:05.3834255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.33*70
2024-08-15T02:59:06.3831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.36*78
2024-08-15T02:59:07.3829988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.36*7D
2024-08-15T02:59:08.3828169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.35*7D
2024-08-15T02:59:09.3825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-15T02:59:10.3855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.32*74
2024-08-15T02:59:11.3852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-15T02:59:12.3851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-15T02:59:13.3848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.27*70
2024-08-15T02:59:14.3846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.27*76
2024-08-15T02:59:15.3954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.28*73
2024-08-15T02:59:16.3816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.29*76
2024-08-15T02:59:17.3871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-15T02:59:18.3870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.30*79
2024-08-15T02:59:19.3896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.32*70
2024-08-15T02:59:20.3892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-15T02:59:21.3818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.35*76
2024-08-15T02:59:22.3897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.36*79
2024-08-15T02:59:23.3894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-15T02:59:24.3892729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.34*7D
2024-08-15T02:59:25.3890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.32*76
2024-08-15T02:59:26.3887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.30*7B
2024-08-15T02:59:27.3886719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.30*7B
2024-08-15T02:59:28.3884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-15T02:59:29.3881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.30*7A
2024-08-15T02:59:30.3940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-15T02:59:31.3938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.30*78
2024-08-15T02:59:32.3836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.32*78
2024-08-15T02:59:33.3908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-15T02:59:34.3935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.33*78
2024-08-15T02:59:35.3970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-15T02:59:36.3865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.30*7D
2024-08-15T02:59:37.3863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.29*77
2024-08-15T02:59:38.3861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.29*77
2024-08-15T02:59:39.3816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.31*7C
2024-08-15T02:59:40.3835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.32*7D
2024-08-15T02:59:41.3833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.33*7B
2024-08-15T02:59:42.3831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.33*78
2024-08-15T02:59:43.3829437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-15T02:59:44.3865253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.32*7D
2024-08-15T02:59:45.3926393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.32*73
2024-08-15T02:59:46.3925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.33*79
2024-08-15T02:59:47.3922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.34*79
2024-08-15T02:59:48.3920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.35*7A
2024-08-15T02:59:49.3919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.35*7A
2024-08-15T02:59:50.3822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.36*7B
2024-08-15T02:59:51.3850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.35*72
2024-08-15T02:59:52.3835286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.33*78
2024-08-15T02:59:53.3859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-15T02:59:54.3856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-15T02:59:55.3914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.33*7A
2024-08-15T02:59:56.3971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-15T02:59:57.3872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.32*7D
2024-08-15T02:59:58.3869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-15T02:59:59.3867970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-15T03:00:00.3905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.30*7F
2024-08-15T03:00:01.3929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-15T03:00:02.3927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-15T03:00:03.3925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.31*79
2024-08-15T03:00:04.3922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.31*7F
2024-08-15T03:00:05.3920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.33*7E
2024-08-15T03:00:06.3953339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.35*7F
2024-08-15T03:00:07.3952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.37*7D
2024-08-15T03:00:08.3832113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.35*7E
2024-08-15T03:00:09.3949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.33*79
2024-08-15T03:00:10.3855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.29*7C
2024-08-15T03:00:11.3905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.28*7E
2024-08-15T03:00:12.3901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.29*71
2024-08-15T03:00:13.3899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T03:00:14.3969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.34*7C
2024-08-15T03:00:15.3966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.35*7F
2024-08-15T03:00:16.3964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-15T03:00:17.3962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.36*74
2024-08-15T03:00:18.3841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.38*76
2024-08-15T03:00:19.3953681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.37*76
2024-08-15T03:00:20.3952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.34*75
2024-08-15T03:00:21.3950148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.32*70
2024-08-15T03:00:22.3827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-15T03:00:23.3825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.30*71
2024-08-15T03:00:24.3822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.28*77
2024-08-15T03:00:25.3821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.27*7B
2024-08-15T03:00:26.3818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.26*7E
2024-08-15T03:00:27.3972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.29*77
2024-08-15T03:00:28.3972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.33*78
2024-08-15T03:00:29.3971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.36*7F
2024-08-15T03:00:30.3968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.34*72
2024-08-15T03:00:31.3909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.30*7B
2024-08-15T03:00:32.3907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.27*7E
2024-08-15T03:00:33.3906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.27*7D
2024-08-15T03:00:34.3904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-15T03:00:35.3901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.34*78
2024-08-15T03:00:36.3968541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.36*7C
2024-08-15T03:00:37.3966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.34*7E
2024-08-15T03:00:38.3964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.33*7F
2024-08-15T03:00:39.3857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.32*7E
2024-08-15T03:00:40.3856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.32*7F
2024-08-15T03:00:41.3877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.33*7B
2024-08-15T03:00:42.3874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-15T03:00:43.3905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.35*7E
2024-08-15T03:00:44.3902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.36*71
2024-08-15T03:00:45.3973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.36*7C
2024-08-15T03:00:46.3923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.35*70
2024-08-15T03:00:47.3958231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.33*7F
2024-08-15T03:00:48.3955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-15T03:00:49.3953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-15T03:00:50.3952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-15T03:00:51.3948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-15T03:00:52.3820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-15T03:00:53.3975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.33*7C
2024-08-15T03:00:54.3972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.32*7A
2024-08-15T03:00:55.3970785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-15T03:00:56.3968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.30*7C
2024-08-15T03:00:57.3967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.29*70
2024-08-15T03:00:58.3851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-15T03:00:59.3878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.29*7F
2024-08-15T03:01:00.3877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.34*71
2024-08-15T03:01:01.3908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.40*75
2024-08-15T03:01:02.3930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.43*78
2024-08-15T03:01:03.3863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-15T03:01:04.3937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.36*78
2024-08-15T03:01:05.3838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.33*71
2024-08-15T03:01:06.3836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.32*7D
2024-08-15T03:01:07.3834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.32*74
2024-08-15T03:01:08.3834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.32*73
2024-08-15T03:01:09.3862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.29*78
2024-08-15T03:01:10.3907986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T03:01:11.3975902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.26*78
2024-08-15T03:01:12.3974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.32*72
2024-08-15T03:01:13.3971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.37*7F
2024-08-15T03:01:14.3969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.36*78
2024-08-15T03:01:15.3967632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-15T03:01:16.3966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-15T03:01:17.3828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.29*75
2024-08-15T03:01:18.3827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.30*7C
2024-08-15T03:01:19.3825451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.31*78
2024-08-15T03:01:20.3823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.31*7E
2024-08-15T03:01:21.3852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-15T03:01:22.3890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.33*73
2024-08-15T03:01:23.3915130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.33*7C
2024-08-15T03:01:24.3914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.33*7E
2024-08-15T03:01:25.3912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-15T03:01:26.3909671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-15T03:01:27.3908130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-15T03:01:28.3906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.32*79
2024-08-15T03:01:29.3903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.33*7F
2024-08-15T03:01:30.3861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.32*7B
2024-08-15T03:01:31.3947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.31*7F
2024-08-15T03:01:32.3947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T03:01:33.3919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.34*73
2024-08-15T03:01:34.4018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.34*7F
2024-08-15T03:01:35.3977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.32*78
2024-08-15T03:01:36.3974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.29*79
2024-08-15T03:01:37.3901155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.29*79
2024-08-15T03:01:38.3833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T03:01:39.3900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-15T03:01:40.3851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.35*7D
2024-08-15T03:01:41.3850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.34*78
2024-08-15T03:01:42.3847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.33*7A
2024-08-15T03:01:43.3862742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.32*76
2024-08-15T03:01:44.3893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T03:01:45.3950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-15T03:01:46.3949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.32*78
2024-08-15T03:01:47.3946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-15T03:01:48.3945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-15T03:01:49.3979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-15T03:01:50.3934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.31*7B
2024-08-15T03:01:51.3974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-15T03:01:52.3839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.33*71
2024-08-15T03:01:53.3879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-15T03:01:54.3878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.31*7E
2024-08-15T03:01:55.3930975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.29*73
2024-08-15T03:01:56.3928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.27*7B
2024-08-15T03:01:57.3967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.27*7E
2024-08-15T03:01:58.3965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.28*7F
2024-08-15T03:01:59.3962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.30*74
2024-08-15T03:02:00.3961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-15T03:02:01.3959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.32*78
2024-08-15T03:02:02.3825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.31*7A
2024-08-15T03:02:03.3979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.32*73
2024-08-15T03:02:04.3976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.32*7B
2024-08-15T03:02:05.3975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.33*7F
2024-08-15T03:02:06.3973272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-15T03:02:07.3971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-15T03:02:08.3969413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-15T03:02:09.3968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-15T03:02:10.3965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.32*7F
2024-08-15T03:02:11.3963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.33*7D
2024-08-15T03:02:12.3935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.32*7C
2024-08-15T03:02:13.3933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.30*70
2024-08-15T03:02:14.3930630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.30*79
2024-08-15T03:02:15.3929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-15T03:02:16.3927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.30*7A
2024-08-15T03:02:17.3925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T03:02:18.3961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.30*75
2024-08-15T03:02:19.3958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-15T03:02:20.3979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-15T03:02:21.3977064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-15T03:02:22.3878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.30*7D
2024-08-15T03:02:23.3876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.29*78
2024-08-15T03:02:24.3874429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.29*75
2024-08-15T03:02:25.3872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.29*72
2024-08-15T03:02:26.3869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.31*7A
2024-08-15T03:02:27.3868356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-15T03:02:28.3866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.33*77
2024-08-15T03:02:29.3864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-15T03:02:30.3862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.32*72
2024-08-15T03:02:31.3934658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.31*7D
2024-08-15T03:02:32.3932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.30*7E
2024-08-15T03:02:33.3930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T03:02:34.3928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.31*70
2024-08-15T03:02:35.3957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.31*79
2024-08-15T03:02:36.3980123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-15T03:02:37.3847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.29*70
2024-08-15T03:02:38.3846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.30*79
2024-08-15T03:02:39.3903747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.31*79
2024-08-15T03:02:40.3901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.32*7A
2024-08-15T03:02:41.3899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-15T03:02:42.3898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-15T03:02:43.3895183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.27*7D
2024-08-15T03:02:44.3936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.27*7F
2024-08-15T03:02:45.3933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.30*7A
2024-08-15T03:02:46.3969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.32*7A
2024-08-15T03:02:47.3967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.33*74
2024-08-15T03:02:48.3869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.32*7B
2024-08-15T03:02:49.3925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.30*7F
2024-08-15T03:02:50.3923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-15T03:02:51.3922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.29*72
2024-08-15T03:02:52.3920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.28*72
2024-08-15T03:02:53.3918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.26*79
2024-08-15T03:02:54.3916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.27*7A
2024-08-15T03:02:55.3913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.30*7E
2024-08-15T03:02:56.3911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.32*79
2024-08-15T03:02:57.3880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.31*7B
2024-08-15T03:02:58.3878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-15T03:02:59.3914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.27*71
2024-08-15T03:03:00.3954080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.27*72
2024-08-15T03:03:01.3953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.27*7D
2024-08-15T03:03:02.3978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-15T03:03:03.3975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-15T03:03:04.3975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-15T03:03:05.3972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-15T03:03:06.3950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-15T03:03:07.3949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.27*7A
2024-08-15T03:03:08.3947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T03:03:09.3945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-15T03:03:10.3944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.27*79
2024-08-15T03:03:11.3965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.26*7F
2024-08-15T03:03:12.3964063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.25*74
2024-08-15T03:03:13.3961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-15T03:03:14.3960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.26*79
2024-08-15T03:03:15.3957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-15T03:03:16.3956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.29*77
2024-08-15T03:03:17.3954692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-15T03:03:18.3970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.28*79
2024-08-15T03:03:19.3968174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.27*7D
2024-08-15T03:03:20.3907883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.26*7C
2024-08-15T03:03:21.3946780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.27*7B
2024-08-15T03:03:22.3838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-15T03:03:23.3835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-15T03:03:24.3833941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.30*7E
2024-08-15T03:03:25.3833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.29*76
2024-08-15T03:03:26.3830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.27*7A
2024-08-15T03:03:27.3984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.25*79
2024-08-15T03:03:28.3982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.27*7B
2024-08-15T03:03:29.3980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.31*7B
2024-08-15T03:03:30.3978908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.34*7A
2024-08-15T03:03:31.3975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.34*7E
2024-08-15T03:03:32.3975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-15T03:03:33.3865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.27*70
2024-08-15T03:03:34.3932293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T03:03:35.3931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-15T03:03:36.3950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-15T03:03:37.3948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.31*75
2024-08-15T03:03:38.3975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-15T03:03:39.3848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-15T03:03:40.3974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.30*7C
2024-08-15T03:03:41.3972967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.28*71
2024-08-15T03:03:42.3970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.28*74
2024-08-15T03:03:43.3967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.30*7E
2024-08-15T03:03:44.3966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.32*75
2024-08-15T03:03:45.3943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.33*7B
2024-08-15T03:03:46.3862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.33*7E
2024-08-15T03:03:47.3860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.32*7D
2024-08-15T03:03:48.3885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.31*76
2024-08-15T03:03:49.3883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.29*7C
2024-08-15T03:03:50.3919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.30*79
2024-08-15T03:03:51.3917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.33*7F
2024-08-15T03:03:52.3915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.33*78
2024-08-15T03:03:53.3987680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.32*70
2024-08-15T03:03:54.3866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.31*78
2024-08-15T03:03:55.3899676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.29*77
2024-08-15T03:03:56.3872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.28*75
2024-08-15T03:03:57.3917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.29*73
2024-08-15T03:03:58.3915347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.32*7F
2024-08-15T03:03:59.3913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.35*7C
2024-08-15T03:04:00.3928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.36*72
2024-08-15T03:04:01.3971235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.35*7F
2024-08-15T03:04:02.3918834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.33*74
2024-08-15T03:04:03.3954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.33*7E
2024-08-15T03:04:04.3951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.33*78
2024-08-15T03:04:05.3950826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.34*79
2024-08-15T03:04:06.3948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.33*7A
2024-08-15T03:04:07.3945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.30*71
2024-08-15T03:04:08.3944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-15T03:04:09.3942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.25*74
2024-08-15T03:04:10.3840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.26*76
2024-08-15T03:04:11.3836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T03:04:12.3835354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-15T03:04:13.3989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.33*7A
2024-08-15T03:04:14.3987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.33*73
2024-08-15T03:04:15.3865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.34*7D
2024-08-15T03:04:16.3863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.36*7A
2024-08-15T03:04:17.3861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.36*7F
2024-08-15T03:04:18.3879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.34*7C
2024-08-15T03:04:19.3912960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.31*74
2024-08-15T03:04:20.3929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.28*76
2024-08-15T03:04:21.3927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.24*7E
2024-08-15T03:04:22.3925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.23*75
2024-08-15T03:04:23.3924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.25*7F
2024-08-15T03:04:24.3922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.29*76
2024-08-15T03:04:25.3920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.30*7E
2024-08-15T03:04:26.3918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.29*71
2024-08-15T03:04:27.3915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.27*7C
2024-08-15T03:04:28.3913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.27*76
2024-08-15T03:04:29.3849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.29*79
2024-08-15T03:04:30.3849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.32*76
2024-08-15T03:04:31.3940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.32*7F
2024-08-15T03:04:32.3841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.29*7D
2024-08-15T03:04:33.3838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.26*77
2024-08-15T03:04:34.3837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-15T03:04:35.3990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-15T03:04:36.3989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.26*7B
2024-08-15T03:04:37.3872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.27*76
2024-08-15T03:04:38.3894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-15T03:04:39.3869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.25*7C
2024-08-15T03:04:40.3866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.27*71
2024-08-15T03:04:41.3864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.30*7B
2024-08-15T03:04:42.3897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.33*79
2024-08-15T03:04:43.3941786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.33*7C
2024-08-15T03:04:44.3939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-15T03:04:45.3841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T03:04:46.3841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.30*79
2024-08-15T03:04:47.3882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.26*7D
2024-08-15T03:04:48.3933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-15T03:04:49.3888227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.22*75
2024-08-15T03:04:50.3886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.23*7D
2024-08-15T03:04:51.3884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.25*78
2024-08-15T03:04:52.3881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T03:04:53.3918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.26*7F
2024-08-15T03:04:54.3841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.27*76
2024-08-15T03:04:55.3838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-15T03:04:56.3993304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-15T03:04:57.3990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.25*7D
2024-08-15T03:04:58.3948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-15T03:04:59.3947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-15T03:05:00.3943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-15T03:05:01.3943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-15T03:05:02.3979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-15T03:05:03.3872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-15T03:05:04.3871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.31*78
2024-08-15T03:05:05.3891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.30*7C
2024-08-15T03:05:06.3969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.28*77
2024-08-15T03:05:07.3966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.26*7C
2024-08-15T03:05:08.3965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.24*79
2024-08-15T03:05:09.3989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-15T03:05:10.3986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.21*70
2024-08-15T03:05:11.3984732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.21*7E
2024-08-15T03:05:12.3982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.22*72
2024-08-15T03:05:13.4028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.23*7B
2024-08-15T03:05:14.3886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.23*7A
2024-08-15T03:05:15.3883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.25*7B
2024-08-15T03:05:16.3882434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.28*73
2024-08-15T03:05:17.3879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.30*79
2024-08-15T03:05:18.3877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.28*74
2024-08-15T03:05:19.3961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-15T03:05:20.3959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-15T03:05:21.3961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.24*7A
2024-08-15T03:05:22.3959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.25*7B
2024-08-15T03:05:23.3986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.28*70
2024-08-15T03:05:24.3984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-15T03:05:25.3982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T03:05:26.3981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-15T03:05:27.3978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.25*7D
2024-08-15T03:05:28.3976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.25*7C
2024-08-15T03:05:29.3843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.27*78
2024-08-15T03:05:30.3841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.29*70
2024-08-15T03:05:31.3839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.30*71
2024-08-15T03:05:32.3861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-15T03:05:33.3858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-15T03:05:34.3856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-15T03:05:35.3945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-15T03:05:36.3963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.33*72
2024-08-15T03:05:37.3961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.33*7F
2024-08-15T03:05:38.3958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.31*77
2024-08-15T03:05:39.3993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.28*70
2024-08-15T03:05:40.3991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-15T03:05:41.3893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T03:05:42.3893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-15T03:05:43.3891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.25*7E
2024-08-15T03:05:44.3889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.26*78
2024-08-15T03:05:45.3886864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-15T03:05:46.3914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.28*78
2024-08-15T03:05:47.3912500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.29*73
2024-08-15T03:05:48.3910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.31*78
2024-08-15T03:05:49.3945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.31*71
2024-08-15T03:05:50.3995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.30*7B
2024-08-15T03:05:51.3993846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-15T03:05:52.3911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.31*7A
2024-08-15T03:05:53.3935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.30*79
2024-08-15T03:05:54.3895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.30*7E
2024-08-15T03:05:55.3892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.32*72
2024-08-15T03:05:56.3913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-15T03:05:57.3911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.27*7B
2024-08-15T03:05:58.3928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-15T03:05:59.3928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.27*70
2024-08-15T03:06:00.3926536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-15T03:06:01.3924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-15T03:06:02.3923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-15T03:06:03.3985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.34*76
2024-08-15T03:06:04.3983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.35*70
2024-08-15T03:06:05.3981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.37*7C
2024-08-15T03:06:06.3930426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.38*71
2024-08-15T03:06:07.3928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.38*77
2024-08-15T03:06:08.3926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.35*79
2024-08-15T03:06:09.3955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.33*79
2024-08-15T03:06:10.3953142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.30*7E
2024-08-15T03:06:11.3860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-15T03:06:12.3856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-15T03:06:13.3853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-15T03:06:14.3850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.27*76
2024-08-15T03:06:15.3867115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T03:06:16.3864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-15T03:06:17.3862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.24*70
2024-08-15T03:06:18.3861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.24*7F
2024-08-15T03:06:19.3859522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.25*72
2024-08-15T03:06:20.3897329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.29*71
2024-08-15T03:06:21.3895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.32*7D
2024-08-15T03:06:22.3892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-15T03:06:23.3891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.32*79
2024-08-15T03:06:24.3889199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.31*7F
2024-08-15T03:06:25.3887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.31*75
2024-08-15T03:06:26.3884586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-15T03:06:27.3882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.26*74
2024-08-15T03:06:28.3881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.22*7C
2024-08-15T03:06:29.3919183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.21*78
2024-08-15T03:06:30.3917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-15T03:06:31.3948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.26*77
2024-08-15T03:06:32.3853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.31*7C
2024-08-15T03:06:33.3913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.34*70
2024-08-15T03:06:34.3910869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.34*79
2024-08-15T03:06:35.3908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.33*74
2024-08-15T03:06:36.3956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.32*79
2024-08-15T03:06:37.3953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-15T03:06:38.3952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.29*71
2024-08-15T03:06:39.3950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.27*7A
2024-08-15T03:06:40.3948863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.26*7D
2024-08-15T03:06:41.3945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-15T03:06:42.3943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.25*78
2024-08-15T03:06:43.3942224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.26*75
2024-08-15T03:06:44.3973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-15T03:06:45.3971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.32*79
2024-08-15T03:06:46.3969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.33*7C
2024-08-15T03:06:47.3968065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.31*76
2024-08-15T03:06:48.3891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.27*79
2024-08-15T03:06:49.3858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T03:06:50.3864509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.27*72
2024-08-15T03:06:51.3863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.29*74
2024-08-15T03:06:52.3860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.29*75
2024-08-15T03:06:53.3879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-15T03:06:54.3877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.26*7F
2024-08-15T03:06:55.3874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.25*7F
2024-08-15T03:06:56.3872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.24*71
2024-08-15T03:06:57.3870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.23*79
2024-08-15T03:06:58.3868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.24*7E
2024-08-15T03:06:59.3866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-15T03:07:00.3918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-15T03:07:01.3916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.27*72
2024-08-15T03:07:02.3914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-15T03:07:03.3912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.28*79
2024-08-15T03:07:04.3910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.27*7F
2024-08-15T03:07:05.3909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.25*74
2024-08-15T03:07:06.3907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.23*72
2024-08-15T03:07:07.3940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-15T03:07:08.3938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-15T03:07:09.3935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.26*79
2024-08-15T03:07:10.3933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.28*77
2024-08-15T03:07:11.3953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.29*7C
2024-08-15T03:07:12.3980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-15T03:07:13.3979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.30*7A
2024-08-15T03:07:14.4005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.27*7F
2024-08-15T03:07:15.3974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.23*7B
2024-08-15T03:07:16.3973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.18*75
2024-08-15T03:07:17.3970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-15T03:07:18.3969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.15*7B
2024-08-15T03:07:19.3967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.16*7F
2024-08-15T03:07:20.3862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-15T03:07:21.3861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-15T03:07:22.3858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.22*7C
2024-08-15T03:07:23.3888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.25*7D
2024-08-15T03:07:24.3886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.26*7D
2024-08-15T03:07:25.3883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.25*79
2024-08-15T03:07:26.3882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.25*77
2024-08-15T03:07:27.3881103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.25*7C
2024-08-15T03:07:28.3878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.25*78
2024-08-15T03:07:29.3966890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.26*79
2024-08-15T03:07:30.3965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.28*71
2024-08-15T03:07:31.3962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.31*75
2024-08-15T03:07:32.3997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.32*78
2024-08-15T03:07:33.3995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.30*76
2024-08-15T03:07:34.3922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-15T03:07:35.3920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.22*78
2024-08-15T03:07:36.3918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.21*7B
2024-08-15T03:07:37.3916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.22*7A
2024-08-15T03:07:38.3914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.22*71
2024-08-15T03:07:39.3912862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-15T03:07:40.3912112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.21*7D
2024-08-15T03:07:41.3910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.20*7A
2024-08-15T03:07:42.3908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.20*7C
2024-08-15T03:07:43.3905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.21*7D
2024-08-15T03:07:44.3904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-15T03:07:45.3901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-15T03:07:46.3899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.25*72
2024-08-15T03:07:47.3898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.28*71
2024-08-15T03:07:48.3896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.30*7B
2024-08-15T03:07:49.3894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.30*7A
2024-08-15T03:07:50.3891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.28*71
2024-08-15T03:07:51.3890780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.27*7F
2024-08-15T03:07:52.3888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.26*7E
2024-08-15T03:07:53.3903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.25*70
2024-08-15T03:07:54.3901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.23*78
2024-08-15T03:07:55.3937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-15T03:07:56.3936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-15T03:07:57.3934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T03:07:58.3948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.26*72
2024-08-15T03:07:59.3969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-15T03:08:00.3967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-15T03:08:01.3985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.25*73
2024-08-15T03:08:02.3982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.23*76
2024-08-15T03:08:03.3980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-15T03:08:04.3882715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.20*78
2024-08-15T03:08:05.3880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-15T03:08:06.3877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.20*79
2024-08-15T03:08:07.3876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-15T03:08:08.3874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-15T03:08:09.3871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-15T03:08:10.3870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.23*7E
2024-08-15T03:08:11.4027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-15T03:08:12.3870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.23*78
2024-08-15T03:08:13.3868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-15T03:08:14.3901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-15T03:08:15.3943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.22*79
2024-08-15T03:08:16.3941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-15T03:08:17.3939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.26*73
2024-08-15T03:08:18.3936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-15T03:08:19.3961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.26*7D
2024-08-15T03:08:20.3959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.22*7B
2024-08-15T03:08:21.3957777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.20*7E
2024-08-15T03:08:22.3955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-15T03:08:23.3952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.20*7D
2024-08-15T03:08:24.3951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.23*7D
2024-08-15T03:08:25.3949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-15T03:08:26.3947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.29*77
2024-08-15T03:08:27.3946198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.28*76
2024-08-15T03:08:28.3943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.25*7A
2024-08-15T03:08:29.3941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-15T03:08:30.3940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.22*7B
2024-08-15T03:08:31.3937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.23*78
2024-08-15T03:08:32.3934893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.23*7D
2024-08-15T03:08:33.3864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.24*7F
2024-08-15T03:08:34.3863044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.24*72
2024-08-15T03:08:35.3880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.26*7C
2024-08-15T03:08:36.3903078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.29*72
2024-08-15T03:08:37.3901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.28*76
2024-08-15T03:08:38.3899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-15T03:08:39.3897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-15T03:08:40.3895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.21*70
2024-08-15T03:08:41.3892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.25*7B
2024-08-15T03:08:42.3890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-15T03:08:43.3888708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.24*79
2024-08-15T03:08:44.3887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.20*7D
2024-08-15T03:08:45.3885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-15T03:08:46.3934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.24*74
2024-08-15T03:08:47.3933880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.25*7D
2024-08-15T03:08:48.3978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-15T03:08:49.3975987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.23*7E
2024-08-15T03:08:50.3974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.23*7E
2024-08-15T03:08:51.3971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.24*7A
2024-08-15T03:08:52.3969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.27*71
2024-08-15T03:08:53.3967472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.29*7F
2024-08-15T03:08:54.3996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.28*73
2024-08-15T03:08:55.3896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-15T03:08:56.3894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.21*74
2024-08-15T03:08:57.3892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-15T03:08:58.3890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-15T03:08:59.3888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.24*71
2024-08-15T03:09:00.3886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-15T03:09:01.3884909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-15T03:09:02.3898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-15T03:09:03.3918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.22*7E
2024-08-15T03:09:04.3916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.23*7B
2024-08-15T03:09:05.3915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.27*7D
2024-08-15T03:09:06.4001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.28*76
2024-08-15T03:09:07.3896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-15T03:09:08.3894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-15T03:09:09.3893242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-15T03:09:10.3890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-15T03:09:11.3888557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.23*79
2024-08-15T03:09:12.3886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-15T03:09:13.3884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.23*76
2024-08-15T03:09:14.3883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.23*72
2024-08-15T03:09:15.3880032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.22*73
2024-08-15T03:09:16.3936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-15T03:09:17.3885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.22*7A
2024-08-15T03:09:18.3883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.24*7A
2024-08-15T03:09:19.3916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-15T03:09:20.3914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-15T03:09:21.3953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-15T03:09:22.3950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.23*74
2024-08-15T03:09:23.3949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.23*72
2024-08-15T03:09:24.3946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.22*7B
2024-08-15T03:09:25.3945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.21*7D
2024-08-15T03:09:26.3942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.22*78
2024-08-15T03:09:27.3941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.24*78
2024-08-15T03:09:28.3939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.26*75
2024-08-15T03:09:29.3936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.27*70
2024-08-15T03:09:30.3966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.27*7C
2024-08-15T03:09:31.3963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.26*7D
2024-08-15T03:09:32.3962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.25*7A
2024-08-15T03:09:33.3960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.26*7A
2024-08-15T03:09:34.3957640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.27*78
2024-08-15T03:09:35.3956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.26*74
2024-08-15T03:09:36.3953351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-15T03:09:37.3951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.19*70
2024-08-15T03:09:38.3875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.19*7D
2024-08-15T03:09:39.3873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.19*7A
2024-08-15T03:09:40.3857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,142.19*77
2024-08-15T03:09:41.3953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.18*75
2024-08-15T03:09:42.3983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.18*75
2024-08-15T03:09:43.3980985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.19*75
2024-08-15T03:09:44.3979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-15T03:09:45.3975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.22*79
2024-08-15T03:09:46.3975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.24*7E
2024-08-15T03:09:47.3972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.27*75
2024-08-15T03:09:48.3969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.30*75
2024-08-15T03:09:49.3969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.32*7D
2024-08-15T03:09:50.3967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.34*70
2024-08-15T03:09:51.3965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.38*79
2024-08-15T03:09:52.3962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.40*78
2024-08-15T03:09:53.3960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.40*78
2024-08-15T03:09:54.3958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.39*76
2024-08-15T03:09:55.3977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.37*79
2024-08-15T03:09:56.3933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.35*72
2024-08-15T03:09:57.3931860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.34*73
2024-08-15T03:09:58.3950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.34*71
2024-08-15T03:09:59.3867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.34*7B
2024-08-15T03:10:00.3865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.35*7B
2024-08-15T03:10:01.3864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.34*72
2024-08-15T03:10:02.3861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-15T03:10:03.3860284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.34*79
2024-08-15T03:10:04.3932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.34*7D
2024-08-15T03:10:05.3929338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.34*7A
2024-08-15T03:10:06.3928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.31*7E
2024-08-15T03:10:07.3926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.27*79
2024-08-15T03:10:08.3923881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-15T03:10:09.3922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.19*78
2024-08-15T03:10:10.4000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.15*7D
2024-08-15T03:10:11.3878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.14*72
2024-08-15T03:10:12.3877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.16*7A
2024-08-15T03:10:13.3903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-15T03:10:14.3901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-15T03:10:15.3899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.19*74
2024-08-15T03:10:16.3897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.16*79
2024-08-15T03:10:17.3895345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.16*78
2024-08-15T03:10:18.3911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.18*75
2024-08-15T03:10:19.3909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.20*76
2024-08-15T03:10:20.3907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.20*7F
2024-08-15T03:10:21.3905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-15T03:10:22.3979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-15T03:10:23.3978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-15T03:10:24.3975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-15T03:10:25.3974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-15T03:10:26.3971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-15T03:10:27.3969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.18*7B
2024-08-15T03:10:28.3967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-15T03:10:29.3954225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.28*77
2024-08-15T03:10:30.3999863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.31*7E
2024-08-15T03:10:31.3998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.31*7F
2024-08-15T03:10:32.3923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.30*7E
2024-08-15T03:10:33.3895672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.30*7A
2024-08-15T03:10:34.3893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.30*7E
2024-08-15T03:10:35.3908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-15T03:10:36.3906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-15T03:10:37.3903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-15T03:10:38.3901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.28*70
2024-08-15T03:10:39.3900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.28*72
2024-08-15T03:10:40.3898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.28*74
2024-08-15T03:10:41.3896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.28*79
2024-08-15T03:10:42.3954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.28*72
2024-08-15T03:10:43.3867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.28*7A
2024-08-15T03:10:44.3864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.26*7C
2024-08-15T03:10:45.3863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-15T03:10:46.4014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-15T03:10:47.3990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-15T03:10:48.3926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-15T03:10:49.3938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-15T03:10:50.4015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.14*7A
2024-08-15T03:10:51.4013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.14*7D
2024-08-15T03:10:52.4011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.16*74
2024-08-15T03:10:53.4009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.17*76
2024-08-15T03:10:54.4007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.15*79
2024-08-15T03:10:55.3867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-15T03:10:56.3884464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-15T03:10:57.3882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-15T03:10:58.3880950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-15T03:10:59.3941715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.16*7B
2024-08-15T03:11:00.3938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.19*78
2024-08-15T03:11:01.3863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.22*7D
2024-08-15T03:11:02.3936540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.22*7B
2024-08-15T03:11:03.3866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.19*72
2024-08-15T03:11:04.3940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.18*72
2024-08-15T03:11:05.3937261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-15T03:11:06.3936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-15T03:11:07.3933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-15T03:11:08.3930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-15T03:11:09.3928332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.12*7B
2024-08-15T03:11:10.3926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-15T03:11:11.3925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-15T03:11:12.3923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-15T03:11:13.3939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.16*7D
2024-08-15T03:11:14.4001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.18*70
2024-08-15T03:11:15.3999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-15T03:11:16.3866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-15T03:11:17.3925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-15T03:11:18.3923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-15T03:11:19.3921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-15T03:11:20.3969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-15T03:11:21.3999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-15T03:11:22.3863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-15T03:11:23.4017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-15T03:11:24.4016086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-15T03:11:25.4013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-15T03:11:26.4012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.10*7F
2024-08-15T03:11:27.4010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-15T03:11:28.4007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-15T03:11:29.4004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-15T03:11:30.4003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-15T03:11:31.4001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-15T03:11:32.3999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.11*7A
2024-08-15T03:11:33.3997621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.14*7B
2024-08-15T03:11:34.3995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.15*7D
2024-08-15T03:11:35.3993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.17*78
2024-08-15T03:11:36.3881763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-15T03:11:37.3880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-15T03:11:38.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.20*7F
2024-08-15T03:11:39.3876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-15T03:11:40.3985027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-15T03:11:41.3870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.10*74
2024-08-15T03:11:42.3867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-15T03:11:43.3865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-15T03:11:44.3864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-15T03:11:45.4017761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.12*78
2024-08-15T03:11:46.4015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.12*75
2024-08-15T03:11:47.3906332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T03:11:48.3903364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-15T03:11:49.3901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-15T03:11:50.3941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-15T03:11:51.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-15T03:11:52.3936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-15T03:11:53.4018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.09*76
2024-08-15T03:11:54.3918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-15T03:11:55.3918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-15T03:11:56.3915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-15T03:11:57.3913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-15T03:11:58.3989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.15*7C
2024-08-15T03:11:59.3988174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-15T03:12:00.3985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.20*79
2024-08-15T03:12:01.3984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.20*7E
2024-08-15T03:12:02.3982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.18*73
2024-08-15T03:12:03.3979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.15*72
2024-08-15T03:12:04.4013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.10*76
2024-08-15T03:12:05.3892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-15T03:12:06.3891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.02*7E
2024-08-15T03:12:07.3912893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,142.05*78
2024-08-15T03:12:08.3917288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.09*72
2024-08-15T03:12:09.3961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-15T03:12:10.3958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-15T03:12:11.3982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-15T03:12:12.3885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-15T03:12:13.4019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-15T03:12:14.3903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-15T03:12:15.3900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-15T03:12:16.3937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-15T03:12:17.3934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T03:12:18.3934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-15T03:12:19.3930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-15T03:12:20.3929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-15T03:12:21.3961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-15T03:12:22.3878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-15T03:12:23.3877080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.86*7C
2024-08-15T03:12:24.3874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.85*70
2024-08-15T03:12:25.3872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.86*74
2024-08-15T03:12:26.3870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.89*7B
2024-08-15T03:12:27.3868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-15T03:12:28.3866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.97*71
2024-08-15T03:12:29.3881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.01*73
2024-08-15T03:12:30.3879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.04*7D
2024-08-15T03:12:31.3905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-15T03:12:32.3903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-15T03:12:33.3940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-15T03:12:34.3937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-15T03:12:35.3935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.30*79
2024-08-15T03:12:36.3933154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.33*78
2024-08-15T03:12:37.3931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.33*7D
2024-08-15T03:12:38.3929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.29*7A
2024-08-15T03:12:39.3927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.26*77
2024-08-15T03:12:40.3925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.23*75
2024-08-15T03:12:41.3924109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.20*7D
2024-08-15T03:12:42.3964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.18*76
2024-08-15T03:12:43.3963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.16*7A
2024-08-15T03:12:44.3889190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.15*79
2024-08-15T03:12:45.3908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-15T03:12:46.3906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-15T03:12:47.3932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.12*7F
2024-08-15T03:12:48.3949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-15T03:12:49.3946506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-15T03:12:50.3944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-15T03:12:51.3942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-15T03:12:52.3940766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-15T03:12:53.3939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-15T03:12:54.3959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.10*7B
2024-08-15T03:12:55.3955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-15T03:12:56.4013157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-15T03:12:57.4012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-15T03:12:58.4010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-15T03:12:59.4007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-15T03:13:00.4005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.05*73
2024-08-15T03:13:01.4004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-15T03:13:02.4001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T03:13:03.3999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-15T03:13:04.4018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T03:13:05.4016377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-15T03:13:06.4014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.88*7C
2024-08-15T03:13:07.3880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.85*7D
2024-08-15T03:13:08.3957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.86*79
2024-08-15T03:13:09.3954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.89*76
2024-08-15T03:13:10.3952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-15T03:13:11.3951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-15T03:13:12.3967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-15T03:13:13.3964377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.95*74
2024-08-15T03:13:14.3963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.95*74
2024-08-15T03:13:15.3960452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-15T03:13:16.3959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.96*70
2024-08-15T03:13:17.3997078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.97*75
2024-08-15T03:13:18.3994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.96*7E
2024-08-15T03:13:19.3992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.96*70
2024-08-15T03:13:20.4016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.98*77
2024-08-15T03:13:21.4015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.01*7A
2024-08-15T03:13:22.4013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-15T03:13:23.3877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.02*7B
2024-08-15T03:13:24.3875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.04*7E
2024-08-15T03:13:25.3871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-15T03:13:26.3871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-15T03:13:27.4025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-15T03:13:28.4023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.13*7A
2024-08-15T03:13:29.4020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-15T03:13:30.4020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.06*79
2024-08-15T03:13:31.3962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.03*7A
2024-08-15T03:13:32.3961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-15T03:13:33.3959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.06*7D
2024-08-15T03:13:34.4005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.08*7D
2024-08-15T03:13:35.4002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.09*7D
2024-08-15T03:13:36.3999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.06*71
2024-08-15T03:13:37.3973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.02*78
2024-08-15T03:13:38.4019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-15T03:13:39.4017400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T03:13:40.3975158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.98*7D
2024-08-15T03:13:41.3936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.98*7B
2024-08-15T03:13:42.3960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.00*76
2024-08-15T03:13:43.3958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.02*73
2024-08-15T03:13:44.3956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.04*78
2024-08-15T03:13:45.3954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-15T03:13:46.3952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-15T03:13:47.3950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.14*75
2024-08-15T03:13:48.3888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.19*7A
2024-08-15T03:13:49.3887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-15T03:13:50.3885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-15T03:13:51.3882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.13*7A
2024-08-15T03:13:52.3881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.08*75
2024-08-15T03:13:53.3879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.04*75
2024-08-15T03:13:54.3876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.02*7E
2024-08-15T03:13:55.3930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-15T03:13:56.3872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-15T03:13:57.4025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-15T03:13:58.3911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-15T03:13:59.3909127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T03:14:00.3953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-15T03:14:01.3951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-15T03:14:02.3949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.07*79
2024-08-15T03:14:03.3948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-15T03:14:04.3944739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-15T03:14:05.3976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-15T03:14:06.3882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.11*77
2024-08-15T03:14:07.3880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-15T03:14:08.3879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-15T03:14:09.3878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-15T03:14:10.3875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-15T03:14:11.3946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.06*7E
2024-08-15T03:14:12.3943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.09*77
2024-08-15T03:14:13.3941657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.11*73
2024-08-15T03:14:14.3939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.11*73
2024-08-15T03:14:15.3937263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.11*73
2024-08-15T03:14:16.3935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-15T03:14:17.3873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.12*79
2024-08-15T03:14:18.4026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-15T03:14:19.4024388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.08*72
2024-08-15T03:14:20.4023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-15T03:14:21.4020821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.03*72
2024-08-15T03:14:22.3918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.02*7E
2024-08-15T03:14:23.3916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.06*7A
2024-08-15T03:14:24.3915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-15T03:14:25.3912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.14*7F
2024-08-15T03:14:26.3909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.11*7E
2024-08-15T03:14:27.3909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-15T03:14:28.3906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.08*77
2024-08-15T03:14:29.3904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-15T03:14:30.3944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.10*78
2024-08-15T03:14:31.3889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-15T03:14:32.3938153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-15T03:14:33.3997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.17*7E
2024-08-15T03:14:34.3898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.15*77
2024-08-15T03:14:35.3896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-15T03:14:36.3894779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-15T03:14:37.3892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.07*7F
2024-08-15T03:14:38.3916813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-15T03:14:39.3913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-15T03:14:40.3912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-15T03:14:41.3945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.13*7A
2024-08-15T03:14:42.3962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-15T03:14:43.3961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-15T03:14:44.3958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-15T03:14:45.3980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-15T03:14:46.3880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.10*7B
2024-08-15T03:14:47.3897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-15T03:14:48.3896447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-15T03:14:49.3894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-15T03:14:50.3892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-15T03:14:51.3905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-15T03:14:52.3925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-15T03:14:53.3923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-15T03:14:54.3921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T03:14:55.3973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-15T03:14:56.3924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-15T03:14:57.3923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-15T03:14:58.3921371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-15T03:14:59.3919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-15T03:15:00.3982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-15T03:15:01.3980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T03:15:02.3939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-15T03:15:03.3937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-15T03:15:04.3936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-15T03:15:05.3980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-15T03:15:06.3979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T03:15:07.4031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-15T03:15:08.3952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.14*76
2024-08-15T03:15:09.3972092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.13*7A
2024-08-15T03:15:10.3969897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.09*7A
2024-08-15T03:15:11.3968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-15T03:15:12.3966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T03:15:13.3963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-15T03:15:14.3923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-15T03:15:15.3921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-15T03:15:16.3918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-15T03:15:17.3917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-15T03:15:18.3987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-15T03:15:19.3982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-15T03:15:20.3982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T03:15:21.3980365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-15T03:15:22.3922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.12*78
2024-08-15T03:15:23.3941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-15T03:15:24.3939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-15T03:15:25.3937106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.13*79
2024-08-15T03:15:26.3935835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.11*72
2024-08-15T03:15:27.3933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T03:15:28.3931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-15T03:15:29.3930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.02*7C
2024-08-15T03:15:30.3927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.05*7C
2024-08-15T03:15:31.3924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-15T03:15:32.3923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.13*7E
2024-08-15T03:15:33.3922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.11*71
2024-08-15T03:15:34.3919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-15T03:15:35.3917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.05*73
2024-08-15T03:15:36.4023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.04*7D
2024-08-15T03:15:37.3964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.07*7D
2024-08-15T03:15:38.4004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-15T03:15:39.4026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-15T03:15:40.3949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-15T03:15:41.3946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.14*76
2024-08-15T03:15:42.3893269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-15T03:15:43.3957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-15T03:15:44.3955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-15T03:15:45.3953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-15T03:15:46.3951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-15T03:15:47.3976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-15T03:15:48.3975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-15T03:15:49.3973108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-15T03:15:50.4003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-15T03:15:51.4000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.13*7E
2024-08-15T03:15:52.3999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.12*79
2024-08-15T03:15:53.3949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-15T03:15:54.3945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-15T03:15:55.3944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-15T03:15:56.3943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-15T03:15:57.3963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.10*78
2024-08-15T03:15:58.3962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.10*7E
2024-08-15T03:15:59.3959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.08*74
2024-08-15T03:16:00.3914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-15T03:16:01.3911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-15T03:16:02.3911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-15T03:16:03.3908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-15T03:16:04.3907044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.07*79
2024-08-15T03:16:05.3989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.10*7B
2024-08-15T03:16:06.3987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-15T03:16:07.3985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.14*79
2024-08-15T03:16:08.3983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.14*72
2024-08-15T03:16:09.3981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.13*7A
2024-08-15T03:16:10.3979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-15T03:16:11.3976760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.07*7C
2024-08-15T03:16:12.3994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.05*7B
2024-08-15T03:16:13.3993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.04*7E
2024-08-15T03:16:14.3991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.04*7B
2024-08-15T03:16:15.3988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-15T03:16:16.3931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.06*7F
2024-08-15T03:16:17.3969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.07*7D
2024-08-15T03:16:18.3966621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.07*77
2024-08-15T03:16:19.4019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-15T03:16:20.3963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.10*72
2024-08-15T03:16:21.3961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.11*7D
2024-08-15T03:16:22.3959369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.08*71
2024-08-15T03:16:23.3957771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-15T03:16:24.3954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.02*71
2024-08-15T03:16:25.3951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.05*7B
2024-08-15T03:16:26.3951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-15T03:16:27.3949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-15T03:16:28.3946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T03:16:29.3945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-15T03:16:30.3943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.10*7A
2024-08-15T03:16:31.3920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.05*76
2024-08-15T03:16:32.3992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.02*7A
2024-08-15T03:16:33.3892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.01*7D
2024-08-15T03:16:34.3927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.02*71
2024-08-15T03:16:35.3924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.04*79
2024-08-15T03:16:36.3921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.06*7F
2024-08-15T03:16:37.3920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-15T03:16:38.3918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.04*71
2024-08-15T03:16:39.3946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.03*7E
2024-08-15T03:16:40.3942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.04*7F
2024-08-15T03:16:41.3942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.08*74
2024-08-15T03:16:42.3939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-15T03:16:43.3937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.16*78
2024-08-15T03:16:44.3935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.14*70
2024-08-15T03:16:45.3955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-15T03:16:46.3952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T03:16:47.3951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-15T03:16:48.4023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-15T03:16:49.4023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.14*7C
2024-08-15T03:16:50.3901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-15T03:16:51.3942221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-15T03:16:52.3939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.04*7B
2024-08-15T03:16:53.3937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.00*7C
2024-08-15T03:16:54.3935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.01*7E
2024-08-15T03:16:55.3933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-15T03:16:56.3931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-15T03:16:57.3967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-15T03:16:58.3965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.18*7C
2024-08-15T03:16:59.3963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-15T03:17:00.3960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-15T03:17:01.3959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.12*7B
2024-08-15T03:17:02.4013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.12*73
2024-08-15T03:17:03.4011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.13*75
2024-08-15T03:17:04.3887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.15*79
2024-08-15T03:17:05.3902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-15T03:17:06.3899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-15T03:17:07.3897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-15T03:17:08.3895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-15T03:17:09.3968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.07*7B
2024-08-15T03:17:10.3966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.07*71
2024-08-15T03:17:11.3964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.11*78
2024-08-15T03:17:12.3962311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-15T03:17:13.3960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.18*7A
2024-08-15T03:17:14.3959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-15T03:17:15.3993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.13*7E
2024-08-15T03:17:16.3992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.10*72
2024-08-15T03:17:17.3989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.09*7C
2024-08-15T03:17:18.3988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.09*7D
2024-08-15T03:17:19.4012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,142.09*55
2024-08-15T03:17:20.3907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,142.07*50
2024-08-15T03:17:21.3905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.03*74
2024-08-15T03:17:22.3902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T03:17:23.3902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.06*7E
2024-08-15T03:17:24.3899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.13*74
2024-08-15T03:17:25.3898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-15T03:17:26.3895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-15T03:17:27.3893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-15T03:17:28.3891603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-15T03:17:29.3890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.07*7D
2024-08-15T03:17:30.3888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.04*7A
2024-08-15T03:17:31.3981869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.03*7D
2024-08-15T03:17:32.3980961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-15T03:17:33.3978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-15T03:17:34.3976241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.14*70
2024-08-15T03:17:35.3973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.15*7F
2024-08-15T03:17:36.4027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-15T03:17:37.4024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.12*78
2024-08-15T03:17:38.3905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.13*78
2024-08-15T03:17:39.3939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.16*7F
2024-08-15T03:17:40.3984947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.17*7D
2024-08-15T03:17:41.3982859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.16*7C
2024-08-15T03:17:42.4007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.13*7C
2024-08-15T03:17:43.4006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-15T03:17:44.4003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.01*7E
2024-08-15T03:17:45.4001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.04*7D
2024-08-15T03:17:46.4000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-15T03:17:47.3998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,142.17*7E
2024-08-15T03:17:48.4025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,142.21*59
2024-08-15T03:17:49.4023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.20*7E
2024-08-15T03:17:50.4022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.16*76
2024-08-15T03:17:51.4019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,142.12*76
2024-08-15T03:17:52.4017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,142.11*7C
2024-08-15T03:17:53.3939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.14*76
2024-08-15T03:17:54.3984696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.15*75
2024-08-15T03:17:55.3892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.13*74
2024-08-15T03:17:56.3909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.10*78
2024-08-15T03:17:57.3958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-15T03:17:58.3958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.01*7D
2024-08-15T03:17:59.3987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.01*78
2024-08-15T03:18:00.3987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.05*71
2024-08-15T03:18:01.3963019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-15T03:18:02.3961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.13*74
2024-08-15T03:18:03.3959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-15T03:18:04.3956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-15T03:18:05.3990301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.05*78
2024-08-15T03:18:06.3988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.02*7C
2024-08-15T03:18:07.3986347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-15T03:18:08.3983983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.99*79
2024-08-15T03:18:09.3982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.95*71
2024-08-15T03:18:10.3998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.91*73
2024-08-15T03:18:11.3995891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.85*72
2024-08-15T03:18:12.3993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.83*76
2024-08-15T03:18:13.4000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.92*74
2024-08-15T03:18:14.3998553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.03*71
2024-08-15T03:18:15.3892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.15*75
2024-08-15T03:18:16.4046248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.25*7D
2024-08-15T03:18:17.4043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.32*7A
2024-08-15T03:18:18.3953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.34*7F
2024-08-15T03:18:19.3952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.32*79
2024-08-15T03:18:20.3950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.30*70
2024-08-15T03:18:21.3948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.28*70
2024-08-15T03:18:22.3945988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.25*7F
2024-08-15T03:18:23.3943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.21*73
2024-08-15T03:18:24.3942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-15T03:18:25.3939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-15T03:18:26.3937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.08*7F
2024-08-15T03:18:27.3935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.08*7B
2024-08-15T03:18:28.3932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-15T03:18:29.3932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.13*7E
2024-08-15T03:18:30.3929972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.13*79
2024-08-15T03:18:31.3945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-15T03:18:32.3944152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.11*7D
2024-08-15T03:18:33.3942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.09*77
2024-08-15T03:18:34.3974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.05*79
2024-08-15T03:18:35.3970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.99*78
2024-08-15T03:18:36.3968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.92*7F
2024-08-15T03:18:37.3986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.85*7C
2024-08-15T03:18:38.3985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-15T03:18:39.3983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.74*7A
2024-08-15T03:18:40.3981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.71*7C
2024-08-15T03:18:41.4009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.70*7B
2024-08-15T03:18:42.4008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.69*70
2024-08-15T03:18:43.4007122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.67*78
2024-08-15T03:18:44.4004487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.65*74
2024-08-15T03:18:45.3978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-15T03:18:46.3952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.71*7C
2024-08-15T03:18:47.3946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.77*77
2024-08-15T03:18:48.3993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,141.81*79
2024-08-15T03:18:49.3990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,141.85*70
2024-08-15T03:18:50.3915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.89*72
2024-08-15T03:18:51.3913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.95*7C
2024-08-15T03:18:52.3939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.03*73
2024-08-15T03:18:53.3938005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.14*71
2024-08-15T03:18:54.3935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.23*7F
2024-08-15T03:18:55.3934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.30*76
2024-08-15T03:18:56.3962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.31*7E
2024-08-15T03:18:57.3989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-15T03:18:58.3988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.18*7A
2024-08-15T03:18:59.3986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.13*7E
2024-08-15T03:19:00.3984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-15T03:19:01.3983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.01*71
2024-08-15T03:19:02.3980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.93*75
2024-08-15T03:19:03.4016412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.87*70
2024-08-15T03:19:04.3967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.92*72
2024-08-15T03:19:05.3989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T03:19:06.4046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-15T03:19:07.3907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.17*79
2024-08-15T03:19:08.3906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.18*72
2024-08-15T03:19:09.3931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.18*7F
2024-08-15T03:19:10.4021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.19*77
2024-08-15T03:19:11.4020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.21*79
2024-08-15T03:19:12.4018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-15T03:19:13.4016015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.23*72
2024-08-15T03:19:14.4013636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.22*7C
2024-08-15T03:19:15.4012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.20*75
2024-08-15T03:19:16.4010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.19*7E
2024-08-15T03:19:17.4008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.20*74
2024-08-15T03:19:18.4005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.21*79
2024-08-15T03:19:19.4003194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.21*7E
2024-08-15T03:19:20.4001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,142.20*74
2024-08-15T03:19:21.4000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.18*75
2024-08-15T03:19:22.3998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.17*71
2024-08-15T03:19:23.4021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.17*7B
2024-08-15T03:19:24.4019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.20*79
2024-08-15T03:19:25.4017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.21*7F
2024-08-15T03:19:26.4016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.21*7A
2024-08-15T03:19:27.4014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.20*7B
2024-08-15T03:19:28.4012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.20*7A
2024-08-15T03:19:29.4010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-15T03:19:30.4007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.20*78
2024-08-15T03:19:31.4006426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.19*7B
2024-08-15T03:19:32.4003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.18*7A
2024-08-15T03:19:33.4002306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.16*75
2024-08-15T03:19:34.4000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.15*7A
2024-08-15T03:19:35.3997703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.15*73
2024-08-15T03:19:36.3995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.17*7E
2024-08-15T03:19:37.3994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.16*79
2024-08-15T03:19:38.3991021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.12*7F
2024-08-15T03:19:39.4052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.08*77
2024-08-15T03:19:40.4050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.04*7E
2024-08-15T03:19:41.4047608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-15T03:19:42.4045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-15T03:19:43.3911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.03*78
2024-08-15T03:19:44.3909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.06*7C
2024-08-15T03:19:45.3906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.08*76
2024-08-15T03:19:46.3905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.08*7C
2024-08-15T03:19:47.3902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-15T03:19:48.3900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-15T03:19:49.3899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-15T03:19:50.4052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-15T03:19:51.4051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-15T03:19:52.4048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-15T03:19:53.3926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.14*7E
2024-08-15T03:19:54.3923929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-15T03:19:55.3921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-15T03:19:56.3919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.06*7B
2024-08-15T03:19:57.4022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.03*7D
2024-08-15T03:19:58.4050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.02*73
2024-08-15T03:19:59.3928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.00*7B
2024-08-15T03:20:00.3927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.04*73
2024-08-15T03:20:01.3953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.09*73
2024-08-15T03:20:02.3952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.14*7B
2024-08-15T03:20:03.3949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.19*7C
2024-08-15T03:20:04.3965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.23*7B
2024-08-15T03:20:05.3962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.25*7B
2024-08-15T03:20:06.3904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.22*7C
2024-08-15T03:20:07.3901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-15T03:20:08.3900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-15T03:20:09.4054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.05*7D
2024-08-15T03:20:10.3983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-15T03:20:11.3981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-15T03:20:12.4004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.03*78
2024-08-15T03:20:13.4006407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.03*7A
2024-08-15T03:20:14.3953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.01*79
2024-08-15T03:20:15.4055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.01*7F
2024-08-15T03:20:16.3966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-15T03:20:17.3944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-15T03:20:18.3985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.07*7D
2024-08-15T03:20:19.3983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T03:20:20.3980009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.10*7B
2024-08-15T03:20:21.3978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.11*74
2024-08-15T03:20:22.3976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-15T03:20:23.4036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-15T03:20:24.4034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.09*7A
2024-08-15T03:20:25.4031820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.07*72
2024-08-15T03:20:26.4030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.05*78
2024-08-15T03:20:27.4028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-15T03:20:28.4025066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-15T03:20:29.4024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.11*70
2024-08-15T03:20:30.4021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-15T03:20:31.4019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-15T03:20:32.4018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.09*70
2024-08-15T03:20:33.4016306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.08*72
2024-08-15T03:20:34.4053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.09*77
2024-08-15T03:20:35.3914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.09*73
2024-08-15T03:20:36.3912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-15T03:20:37.3910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T03:20:38.3909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-15T03:20:39.3928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-15T03:20:40.3985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-15T03:20:41.4025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-15T03:20:42.4023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.24*7D
2024-08-15T03:20:43.4052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.24*7D
2024-08-15T03:20:44.4050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.24*7E
2024-08-15T03:20:45.4048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.24*70
2024-08-15T03:20:46.4034577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.23*7C
2024-08-15T03:20:47.3960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.21*79
2024-08-15T03:20:48.3960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-15T03:20:49.4006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.07*7C
2024-08-15T03:20:50.3947138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.00*7D
2024-08-15T03:20:51.3979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.98*7E
2024-08-15T03:20:52.4026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.01*7A
2024-08-15T03:20:53.4024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.04*79
2024-08-15T03:20:54.4021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.06*79
2024-08-15T03:20:55.4020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.07*71
2024-08-15T03:20:56.4017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.11*78
2024-08-15T03:20:57.4016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.20*7D
2024-08-15T03:20:58.3906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.27*74
2024-08-15T03:20:59.3904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.26*7F
2024-08-15T03:21:00.4057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-15T03:21:01.3947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.14*79
2024-08-15T03:21:02.3974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-15T03:21:03.3972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-15T03:21:04.4078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.06*70
2024-08-15T03:21:05.3969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.05*79
2024-08-15T03:21:06.3921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.02*73
2024-08-15T03:21:07.3978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.99*76
2024-08-15T03:21:08.3910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-15T03:21:09.3946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.08*7D
2024-08-15T03:21:10.4048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.15*70
2024-08-15T03:21:11.4046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.21*79
2024-08-15T03:21:12.4044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.28*7B
2024-08-15T03:21:13.4041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.31*78
2024-08-15T03:21:14.4041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.30*70
2024-08-15T03:21:15.4039370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.27*7B
2024-08-15T03:21:16.4037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.23*72
2024-08-15T03:21:17.4035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.18*75
2024-08-15T03:21:18.4032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T03:21:19.4087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.12*7F
2024-08-15T03:21:20.4029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.11*7F
2024-08-15T03:21:21.4026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-15T03:21:22.4024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-15T03:21:23.4022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-15T03:21:24.4021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-15T03:21:25.4018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-15T03:21:26.4016927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-15T03:21:27.4015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.07*73
2024-08-15T03:21:28.4012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.05*76
2024-08-15T03:21:29.4011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-15T03:21:30.4009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-15T03:21:31.4005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-15T03:21:32.4004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.12*7A
2024-08-15T03:21:33.4057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.14*76
2024-08-15T03:21:34.4050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-15T03:21:35.4047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.20*7E
2024-08-15T03:21:36.4045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-15T03:21:37.4043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-15T03:21:38.3926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-15T03:21:39.3924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.12*78
2024-08-15T03:21:40.3922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.06*7E
2024-08-15T03:21:41.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.08*7B
2024-08-15T03:21:42.4003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.13*7E
2024-08-15T03:21:43.4002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.17*7B
2024-08-15T03:21:44.3999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-15T03:21:45.3997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.15*74
2024-08-15T03:21:46.3995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.13*78
2024-08-15T03:21:47.3994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-15T03:21:48.3992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.15*7B
2024-08-15T03:21:49.3990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.15*7C
2024-08-15T03:21:50.3988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.14*76
2024-08-15T03:21:51.3985841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-15T03:21:52.3984984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.12*7D
2024-08-15T03:21:53.3981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-15T03:21:54.4053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-15T03:21:55.4051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-15T03:21:56.4049010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-15T03:21:57.3927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.17*78
2024-08-15T03:21:58.3924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.18*74
2024-08-15T03:21:59.3966893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.19*7B
2024-08-15T03:22:00.4005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.19*7C
2024-08-15T03:22:01.3983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-15T03:22:02.3967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-15T03:22:03.3965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-15T03:22:04.3963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.22*71
2024-08-15T03:22:05.3961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.18*7A
2024-08-15T03:22:06.4001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-15T03:22:07.3999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-15T03:22:08.3998482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.09*7C
2024-08-15T03:22:09.3995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-15T03:22:10.3994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-15T03:22:11.3991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-15T03:22:12.4022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.10*7B
2024-08-15T03:22:13.4058564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.16*7E
2024-08-15T03:22:14.4055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-15T03:22:15.4052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-15T03:22:16.4052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.18*74
2024-08-15T03:22:17.3925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.11*7F
2024-08-15T03:22:18.3922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-15T03:22:19.3921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-15T03:22:20.3918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.14*78
2024-08-15T03:22:21.3917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.16*78
2024-08-15T03:22:22.3915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-15T03:22:23.4008859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.17*7E
2024-08-15T03:22:24.4006981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.19*72
2024-08-15T03:22:25.4005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.23*77
2024-08-15T03:22:26.4002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.28*7B
2024-08-15T03:22:27.4000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.31*7A
2024-08-15T03:22:28.3999241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-15T03:22:29.3997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.30*79
2024-08-15T03:22:30.3953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.29*72
2024-08-15T03:22:31.4032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.28*71
2024-08-15T03:22:32.3993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-15T03:22:33.3923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-15T03:22:34.3980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.26*79
2024-08-15T03:22:35.3977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-15T03:22:36.3976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.26*7A
2024-08-15T03:22:37.3974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-15T03:22:38.3971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-15T03:22:39.4025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.22*78
2024-08-15T03:22:40.4022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-15T03:22:41.4022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-15T03:22:42.4020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.24*77
2024-08-15T03:22:43.4040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.24*7B
2024-08-15T03:22:44.4039065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.25*7A
2024-08-15T03:22:45.4037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.27*7A
2024-08-15T03:22:46.4018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.26*7E
2024-08-15T03:22:47.4046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-15T03:22:48.3925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.15*78
2024-08-15T03:22:49.3964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-15T03:22:50.4036879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.09*7D
2024-08-15T03:22:51.4034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.11*7F
2024-08-15T03:22:52.3960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-15T03:22:53.4001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.08*7E
2024-08-15T03:22:54.3999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.06*7B
2024-08-15T03:22:55.3996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-15T03:22:56.3994562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.14*72
2024-08-15T03:22:57.3992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-15T03:22:58.3930160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T03:22:59.3928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.08*77
2024-08-15T03:23:00.3926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.02*7C
2024-08-15T03:23:01.3923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-15T03:23:02.3922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.08*76
2024-08-15T03:23:03.3920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.12*7B
2024-08-15T03:23:04.3917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-15T03:23:05.3934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-15T03:23:06.3933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-15T03:23:07.3931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-15T03:23:08.3928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.98*7A
2024-08-15T03:23:09.3927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.97*78
2024-08-15T03:23:10.3959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-15T03:23:11.3957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T03:23:12.3956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.03*7D
2024-08-15T03:23:13.3954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.02*7A
2024-08-15T03:23:14.3989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-15T03:23:15.4045566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T03:23:16.4043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-15T03:23:17.4041943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-15T03:23:18.4040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-15T03:23:19.4037772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-15T03:23:20.3920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.17*7C
2024-08-15T03:23:21.3919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.22*79
2024-08-15T03:23:22.3942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.27*7C
2024-08-15T03:23:23.3941275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.27*78
2024-08-15T03:23:24.3938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T03:23:25.3937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.28*75
2024-08-15T03:23:26.3935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.31*7E
2024-08-15T03:23:27.3932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.34*7B
2024-08-15T03:23:28.3931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.33*7C
2024-08-15T03:23:29.3929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.31*7C
2024-08-15T03:23:30.3927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.28*75
2024-08-15T03:23:31.3925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.29*74
2024-08-15T03:23:32.3992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.32*7D
2024-08-15T03:23:33.3990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.32*7E
2024-08-15T03:23:34.3987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.29*71
2024-08-15T03:23:35.3986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.24*7E
2024-08-15T03:23:36.3984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.21*7F
2024-08-15T03:23:37.3982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-15T03:23:38.3980765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-15T03:23:39.4029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.11*7F
2024-08-15T03:23:40.3974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-15T03:23:41.4120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-15T03:23:42.4020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.00*7B
2024-08-15T03:23:43.3921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.94*76
2024-08-15T03:23:44.3988029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T03:23:45.3986970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-15T03:23:46.3984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-15T03:23:47.3982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.15*79
2024-08-15T03:23:48.3980362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.16*71
2024-08-15T03:23:49.3977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.15*7B
2024-08-15T03:23:50.4036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T03:23:51.4035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-15T03:23:52.4034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.19*7A
2024-08-15T03:23:53.4032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.17*77
2024-08-15T03:23:54.4030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.14*77
2024-08-15T03:23:55.4026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-15T03:23:56.3931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.09*74
2024-08-15T03:23:57.4028610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-15T03:23:58.4047551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-15T03:23:59.4045608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.03*72
2024-08-15T03:24:00.3920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-15T03:24:01.3973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-15T03:24:02.4014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-15T03:24:03.4012791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-15T03:24:04.4010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.02*7E
2024-08-15T03:24:05.4009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.03*71
2024-08-15T03:24:06.4044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.07*7C
2024-08-15T03:24:07.4042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.12*7D
2024-08-15T03:24:08.4040447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.15*7E
2024-08-15T03:24:09.4038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.16*76
2024-08-15T03:24:10.4035686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.17*7B
2024-08-15T03:24:11.4033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.19*7C
2024-08-15T03:24:12.4031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.21*7B
2024-08-15T03:24:13.4029595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.21*79
2024-08-15T03:24:14.4028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.19*73
2024-08-15T03:24:15.4065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.17*78
2024-08-15T03:24:16.4062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-15T03:24:17.4062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-15T03:24:18.3968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.07*7A
2024-08-15T03:24:19.3966582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.07*77
2024-08-15T03:24:20.3964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-15T03:24:21.3963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-15T03:24:22.3960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.09*73
2024-08-15T03:24:23.3977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.08*7E
2024-08-15T03:24:24.3975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-15T03:24:25.3973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-15T03:24:26.3971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.17*73
2024-08-15T03:24:27.3969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.15*79
2024-08-15T03:24:28.3966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.13*74
2024-08-15T03:24:29.3965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-15T03:24:30.4046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-15T03:24:31.4044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.09*76
2024-08-15T03:24:32.3930232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.05*79
2024-08-15T03:24:33.3928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-15T03:24:34.3925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-15T03:24:35.3970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-15T03:24:36.4028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-15T03:24:37.4024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-15T03:24:38.4023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.18*76
2024-08-15T03:24:39.3923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.23*75
2024-08-15T03:24:40.3952518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.25*72
2024-08-15T03:24:41.3951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.22*74
2024-08-15T03:24:42.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.19*7F
2024-08-15T03:24:43.3946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.15*7E
2024-08-15T03:24:44.3945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.10*7C
2024-08-15T03:24:45.3942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.06*7F
2024-08-15T03:24:46.3940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.03*7B
2024-08-15T03:24:47.3939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-15T03:24:48.3957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.04*7D
2024-08-15T03:24:49.4040846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.04*72
2024-08-15T03:24:50.4038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-15T03:24:51.4053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-15T03:24:52.4050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.11*78
2024-08-15T03:24:53.4019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-15T03:24:54.4017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-15T03:24:55.4015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.19*76
2024-08-15T03:24:56.4013299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.15*7C
2024-08-15T03:24:57.4010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.15*73
2024-08-15T03:24:58.4035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.18*7A
2024-08-15T03:24:59.3927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.20*7D
2024-08-15T03:25:00.3926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.13*7A
2024-08-15T03:25:01.3924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.05*79
2024-08-15T03:25:02.3922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.02*70
2024-08-15T03:25:03.4076979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.07*7B
2024-08-15T03:25:04.4074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,142.15*7C
2024-08-15T03:25:05.4071953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.23*78
2024-08-15T03:25:06.4070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.24*70
2024-08-15T03:25:07.3951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.20*70
2024-08-15T03:25:08.3967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.18*77
2024-08-15T03:25:09.3966266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.19*71
2024-08-15T03:25:10.3964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.22*77
2024-08-15T03:25:11.3962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.25*77
2024-08-15T03:25:12.3959622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.26*7F
2024-08-15T03:25:13.3957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.25*73
2024-08-15T03:25:14.3956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.23*7D
2024-08-15T03:25:15.3952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.23*7A
2024-08-15T03:25:16.3951755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.25*79
2024-08-15T03:25:17.3950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.26*7E
2024-08-15T03:25:18.3948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.23*77
2024-08-15T03:25:19.3946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.17*7B
2024-08-15T03:25:20.3944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.12*7F
2024-08-15T03:25:21.3941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.10*7F
2024-08-15T03:25:22.3940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.16*77
2024-08-15T03:25:23.3938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.22*70
2024-08-15T03:25:24.3936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-15T03:25:25.3934653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.20*76
2024-08-15T03:25:26.3951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.18*75
2024-08-15T03:25:27.3930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-15T03:25:28.3928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T03:25:29.3927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.13*71
2024-08-15T03:25:30.4081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.13*7E
2024-08-15T03:25:31.4079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-15T03:25:32.3957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.14*7D
2024-08-15T03:25:33.3975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.11*78
2024-08-15T03:25:34.4014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-15T03:25:35.4013128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T03:25:36.4011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.20*78
2024-08-15T03:25:37.4008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.23*70
2024-08-15T03:25:38.4006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.22*7F
2024-08-15T03:25:39.4004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.17*7E
2024-08-15T03:25:40.4033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T03:25:41.4079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.10*7D
2024-08-15T03:25:42.3955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.12*7E
2024-08-15T03:25:43.4013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.13*7E
2024-08-15T03:25:44.4011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.11*7E
2024-08-15T03:25:45.4008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-15T03:25:46.4006987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-15T03:25:47.4005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-15T03:25:48.4002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.08*76
2024-08-15T03:25:49.4001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.11*7A
2024-08-15T03:25:50.3998531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.14*7A
2024-08-15T03:25:51.3996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-15T03:25:52.3996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.14*78
2024-08-15T03:25:53.3993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.17*7F
2024-08-15T03:25:54.3991350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.22*72
2024-08-15T03:25:55.4008083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.22*79
2024-08-15T03:25:56.3944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-15T03:25:57.3942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-15T03:25:58.3939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-15T03:25:59.4017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-15T03:26:00.4013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.10*76
2024-08-15T03:26:01.4012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.11*7A
2024-08-15T03:26:02.4028119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.13*79
2024-08-15T03:26:03.4026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-15T03:26:04.4041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.17*7B
2024-08-15T03:26:05.4039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.18*7E
2024-08-15T03:26:06.4053278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.20*78
2024-08-15T03:26:07.3941514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.21*78
2024-08-15T03:26:08.3981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.23*7A
2024-08-15T03:26:09.3979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.24*7C
2024-08-15T03:26:10.3977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.23*7C
2024-08-15T03:26:11.3976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.20*7A
2024-08-15T03:26:12.3973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-15T03:26:13.3972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.19*79
2024-08-15T03:26:14.4006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.19*73
2024-08-15T03:26:15.4006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-15T03:26:16.4026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.17*7F
2024-08-15T03:26:17.4024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-15T03:26:18.4022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.16*77
2024-08-15T03:26:19.3959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.21*75
2024-08-15T03:26:20.3984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.27*7C
2024-08-15T03:26:21.3981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.28*77
2024-08-15T03:26:22.3999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.21*78
2024-08-15T03:26:23.3997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.11*7C
2024-08-15T03:26:24.4020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.02*75
2024-08-15T03:26:25.4018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.03*7C
2024-08-15T03:26:26.4016793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.09*7D
2024-08-15T03:26:27.4015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.15*7B
2024-08-15T03:26:28.4012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.20*72
2024-08-15T03:26:29.4010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.24*7B
2024-08-15T03:26:30.4008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.29*7B
2024-08-15T03:26:31.4005931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.32*7D
2024-08-15T03:26:32.4032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.32*7E
2024-08-15T03:26:33.3995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.29*76
2024-08-15T03:26:34.3993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-15T03:26:35.3990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-15T03:26:36.3989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-15T03:26:37.4020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T03:26:38.4021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-15T03:26:39.4015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-15T03:26:40.4013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-15T03:26:41.4012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.26*79
2024-08-15T03:26:42.4060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.28*71
2024-08-15T03:26:43.4059344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.29*76
2024-08-15T03:26:44.4056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-15T03:26:45.4055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.26*75
2024-08-15T03:26:46.4053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.23*7C
2024-08-15T03:26:47.3936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.21*7F
2024-08-15T03:26:48.4076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.18*75
2024-08-15T03:26:49.4026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-15T03:26:50.4076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-15T03:26:51.3945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-15T03:26:52.4041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.20*71
2024-08-15T03:26:53.4000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.15*74
2024-08-15T03:26:54.4017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-15T03:26:55.4014417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-15T03:26:56.4013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.21*72
2024-08-15T03:26:57.4031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.23*7B
2024-08-15T03:26:58.4103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.25*7B
2024-08-15T03:26:59.4026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T03:27:00.4025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.27*78
2024-08-15T03:27:01.4023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.27*7C
2024-08-15T03:27:02.4021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.26*7F
2024-08-15T03:27:03.4020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.25*7B
2024-08-15T03:27:04.4017889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.22*7F
2024-08-15T03:27:05.4071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-15T03:27:06.3979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-15T03:27:07.4070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-15T03:27:08.4068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-15T03:27:09.3963648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.17*71
2024-08-15T03:27:10.4036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.13*79
2024-08-15T03:27:11.4034241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-15T03:27:12.4032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.13*7B
2024-08-15T03:27:13.4031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.20*78
2024-08-15T03:27:14.4028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.26*7D
2024-08-15T03:27:15.4026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-15T03:27:16.4024384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.26*7A
2024-08-15T03:27:17.4047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-15T03:27:18.4046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-15T03:27:19.4043995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.20*7F
2024-08-15T03:27:20.4042164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-15T03:27:21.4039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-15T03:27:22.4037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-15T03:27:23.4035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-15T03:27:24.4034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.19*76
2024-08-15T03:27:25.4031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.18*77
2024-08-15T03:27:26.4030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T03:27:27.4027837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-15T03:27:28.4026005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-15T03:27:29.4023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.21*79
2024-08-15T03:27:30.4021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.21*7A
2024-08-15T03:27:31.4019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.18*74
2024-08-15T03:27:32.4017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.16*7E
2024-08-15T03:27:33.4016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.17*7D
2024-08-15T03:27:34.4066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-15T03:27:35.3952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-15T03:27:36.4063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.18*79
2024-08-15T03:27:37.4060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-15T03:27:38.4058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.16*76
2024-08-15T03:27:39.4057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-15T03:27:40.3947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.19*79
2024-08-15T03:27:41.3945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-15T03:27:42.3944569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.19*73
2024-08-15T03:27:43.3941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.18*75
2024-08-15T03:27:44.4016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T03:27:45.4035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.13*7C
2024-08-15T03:27:46.3974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-15T03:27:47.3971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-15T03:27:48.3970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-15T03:27:49.3967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-15T03:27:50.4003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-15T03:27:51.4021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-15T03:27:52.3999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-15T03:27:53.3996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-15T03:27:54.4033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.21*7F
2024-08-15T03:27:55.4032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.26*78
2024-08-15T03:27:56.4029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.24*70
2024-08-15T03:27:57.4027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.20*7E
2024-08-15T03:27:58.4026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-15T03:27:59.4023245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.19*76
2024-08-15T03:28:00.4022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T03:28:01.4019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.16*72
2024-08-15T03:28:02.4054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.13*72
2024-08-15T03:28:03.4031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-15T03:28:04.4030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.10*7F
2024-08-15T03:28:05.4028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.10*7B
2024-08-15T03:28:06.4025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.12*79
2024-08-15T03:28:07.4073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-15T03:28:08.3973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.18*73
2024-08-15T03:28:09.4019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.19*7B
2024-08-15T03:28:10.4018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-15T03:28:11.4016388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.17*7A
2024-08-15T03:28:12.4055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-15T03:28:13.4083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.05*7C
2024-08-15T03:28:14.4080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.05*79
2024-08-15T03:28:15.4079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.09*73
2024-08-15T03:28:16.4066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-15T03:28:17.4064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-15T03:28:18.4062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.17*73
2024-08-15T03:28:19.3984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-15T03:28:20.3983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.24*7C
2024-08-15T03:28:21.3981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.22*76
2024-08-15T03:28:22.3980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.19*78
2024-08-15T03:28:23.3976183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.18*75
2024-08-15T03:28:24.3975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.17*71
2024-08-15T03:28:25.3973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-15T03:28:26.3971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-15T03:28:27.3969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.15*74
2024-08-15T03:28:28.3967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-15T03:28:29.3965889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-15T03:28:30.3998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-15T03:28:31.4041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.18*71
2024-08-15T03:28:32.4059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.20*7B
2024-08-15T03:28:33.4057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.21*73
2024-08-15T03:28:34.4055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-15T03:28:35.4084102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-15T03:28:36.4032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.28*74
2024-08-15T03:28:37.4084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.24*7E
2024-08-15T03:28:38.4082022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-15T03:28:39.4080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-15T03:28:40.4076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.10*7A
2024-08-15T03:28:41.4076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.12*7D
2024-08-15T03:28:42.3947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.14*76
2024-08-15T03:28:43.3945170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-15T03:28:44.3943517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-15T03:28:45.4037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-15T03:28:46.4057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.21*7D
2024-08-15T03:28:47.4054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.23*7D
2024-08-15T03:28:48.4053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-15T03:28:49.3942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.24*7C
2024-08-15T03:28:50.3957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.23*75
2024-08-15T03:28:51.4023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-15T03:28:52.4058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.15*7E
2024-08-15T03:28:53.4058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-15T03:28:54.4055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-15T03:28:55.3977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-15T03:28:56.3977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-15T03:28:57.3973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.20*7F
2024-08-15T03:28:58.3972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-15T03:28:59.4027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.24*70
2024-08-15T03:29:00.3978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-15T03:29:01.3977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-15T03:29:02.3975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.27*7D
2024-08-15T03:29:03.3973819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-15T03:29:04.3970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-15T03:29:05.3969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-15T03:29:06.3967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-15T03:29:07.3965226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-15T03:29:08.3962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.12*7B
2024-08-15T03:29:09.4095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-15T03:29:10.4022297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T03:29:11.4020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-15T03:29:12.4046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-15T03:29:13.4024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.23*76
2024-08-15T03:29:14.4021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-15T03:29:15.4018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.21*7F
2024-08-15T03:29:16.4049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.19*74
2024-08-15T03:29:17.4047309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-15T03:29:18.4044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-15T03:29:19.4042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-15T03:29:20.4041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.24*74
2024-08-15T03:29:21.4039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.25*7C
2024-08-15T03:29:22.4098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-15T03:29:23.3980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-15T03:29:24.3978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.21*73
2024-08-15T03:29:25.3975834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.22*7C
2024-08-15T03:29:26.3974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.22*78
2024-08-15T03:29:27.3971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.23*75
2024-08-15T03:29:28.3970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.25*7B
2024-08-15T03:29:29.4022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.26*78
2024-08-15T03:29:30.4021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.26*76
2024-08-15T03:29:31.4018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.27*7E
2024-08-15T03:29:32.4016785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.28*76
2024-08-15T03:29:33.4053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.27*79
2024-08-15T03:29:34.4081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.23*7D
2024-08-15T03:29:35.4078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.21*78
2024-08-15T03:29:36.4077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T03:29:37.3955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.21*7A
2024-08-15T03:29:38.3953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.21*79
2024-08-15T03:29:39.3950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.24*79
2024-08-15T03:29:40.3949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.27*73
2024-08-15T03:29:41.3984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-15T03:29:42.4009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-15T03:29:43.4057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-15T03:29:44.3968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.22*7B
2024-08-15T03:29:45.3967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-15T03:29:46.3964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-15T03:29:47.3986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-15T03:29:48.3983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.21*70
2024-08-15T03:29:49.3982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-15T03:29:50.3978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.25*7A
2024-08-15T03:29:51.4005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.27*7E
2024-08-15T03:29:52.4004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.27*7E
2024-08-15T03:29:53.4002080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-15T03:29:54.3999774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-15T03:29:55.3998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-15T03:29:56.3996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-15T03:29:57.3994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-15T03:29:58.3992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-15T03:29:59.3990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.22*7F
2024-08-15T03:30:00.4056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.21*79
2024-08-15T03:30:01.4034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-15T03:30:02.4031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-15T03:30:03.4063395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.23*76
2024-08-15T03:30:04.3948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-15T03:30:05.4101682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.21*75
2024-08-15T03:30:06.4100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.22*7A
2024-08-15T03:30:07.4098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-15T03:30:08.4095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-15T03:30:09.3967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-15T03:30:10.3965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-15T03:30:11.3962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.25*70
2024-08-15T03:30:12.3961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.22*79
2024-08-15T03:30:13.3958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.21*7F
2024-08-15T03:30:14.3956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.21*7B
2024-08-15T03:30:15.3955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.20*7C
2024-08-15T03:30:16.3953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.19*73
2024-08-15T03:30:17.3950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.22*70
2024-08-15T03:30:18.4057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-15T03:30:19.4054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.23*79
2024-08-15T03:30:20.3971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.23*74
2024-08-15T03:30:21.4060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-15T03:30:22.4059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-15T03:30:23.4057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-15T03:30:24.4055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.24*79
2024-08-15T03:30:25.4080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.26*7E
2024-08-15T03:30:26.4050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.25*77
2024-08-15T03:30:27.4048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-15T03:30:28.4046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-15T03:30:29.4045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-15T03:30:30.4091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.26*7B
2024-08-15T03:30:31.4045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.26*79
2024-08-15T03:30:32.4080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.26*79
2024-08-15T03:30:33.3978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-15T03:30:34.4019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-15T03:30:35.4017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.20*7F
2024-08-15T03:30:36.4053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.23*74
2024-08-15T03:30:37.4051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.23*7B
2024-08-15T03:30:38.4076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-15T03:30:39.4074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.25*79
2024-08-15T03:30:40.4073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.25*7D
2024-08-15T03:30:41.4071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.24*7E
2024-08-15T03:30:42.4095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.25*73
2024-08-15T03:30:43.4106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.27*7E
2024-08-15T03:30:44.4104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-15T03:30:45.4103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-15T03:30:46.3975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.22*77
2024-08-15T03:30:47.4018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-15T03:30:48.4017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-15T03:30:49.4015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-15T03:30:50.4013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.23*7C
2024-08-15T03:30:51.4010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-15T03:30:52.4009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.21*7D
2024-08-15T03:30:53.4029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.24*70
2024-08-15T03:30:54.4075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.24*7F
2024-08-15T03:30:55.3967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-15T03:30:56.3965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.20*71
2024-08-15T03:30:57.3962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.20*7E
2024-08-15T03:30:58.3962183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-15T03:30:59.3960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.23*75
2024-08-15T03:31:00.3982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.25*79
2024-08-15T03:31:01.3979835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.28*71
2024-08-15T03:31:02.3977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.28*7C
2024-08-15T03:31:03.3976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-15T03:31:04.3973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.30*75
2024-08-15T03:31:05.3972380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.30*7E
2024-08-15T03:31:06.3969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-15T03:31:07.3967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-15T03:31:08.3965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-15T03:31:09.4005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T03:31:10.4003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-15T03:31:11.4035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-15T03:31:12.3957075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.24*79
2024-08-15T03:31:13.3954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T03:31:14.4107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-15T03:31:15.4105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-15T03:31:16.4104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-15T03:31:17.4018096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-15T03:31:18.4016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.24*7B
2024-08-15T03:31:19.4014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-15T03:31:20.4012168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-15T03:31:21.4010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.21*71
2024-08-15T03:31:22.4008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-15T03:31:23.4006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-15T03:31:24.4004609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.22*7B
2024-08-15T03:31:25.4002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.23*78
2024-08-15T03:31:26.4001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.24*79
2024-08-15T03:31:27.3997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-15T03:31:28.3996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-15T03:31:29.3994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-15T03:31:30.3992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.22*78
2024-08-15T03:31:31.3990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-15T03:31:32.3988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-15T03:31:33.3987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.20*7B
2024-08-15T03:31:34.4007571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.23*7F
2024-08-15T03:31:35.4053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.25*7B
2024-08-15T03:31:36.4049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-15T03:31:37.4049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.27*7E
2024-08-15T03:31:38.4046870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.28*7F
2024-08-15T03:31:39.4097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.30*7F
2024-08-15T03:31:40.4007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.31*7B
2024-08-15T03:31:41.3970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.32*7E
2024-08-15T03:31:42.3989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-15T03:31:43.3988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-15T03:31:44.3986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.26*7A
2024-08-15T03:31:45.4018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.23*7F
2024-08-15T03:31:46.4015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.21*76
2024-08-15T03:31:47.4013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.18*76
2024-08-15T03:31:48.4011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-15T03:31:49.4010220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.15*78
2024-08-15T03:31:50.4058671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.17*7B
2024-08-15T03:31:51.3959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-15T03:31:52.3999393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.20*72
2024-08-15T03:31:53.3997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.22*7C
2024-08-15T03:31:54.3995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.23*79
2024-08-15T03:31:55.3993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.24*73
2024-08-15T03:31:56.4053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.28*7C
2024-08-15T03:31:57.4051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.29*70
2024-08-15T03:31:58.4085907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-15T03:31:59.4084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.25*75
2024-08-15T03:32:00.4109477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-15T03:32:01.3996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.22*7C
2024-08-15T03:32:02.4054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.22*75
2024-08-15T03:32:03.4051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.23*7B
2024-08-15T03:32:04.4050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.22*77
2024-08-15T03:32:05.4047921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.20*78
2024-08-15T03:32:06.4046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.18*71
2024-08-15T03:32:07.4043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.18*74
2024-08-15T03:32:08.4074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.21*7E
2024-08-15T03:32:09.4072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.22*71
2024-08-15T03:32:10.4069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.19*77
2024-08-15T03:32:11.4068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.15*77
2024-08-15T03:32:12.4097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.15*76
2024-08-15T03:32:13.4096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.17*7D
2024-08-15T03:32:14.3960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-15T03:32:15.3986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.21*7B
2024-08-15T03:32:16.4068012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.24*7E
2024-08-15T03:32:17.4066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.28*73
2024-08-15T03:32:18.4012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.32*7C
2024-08-15T03:32:19.4011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.37*77
2024-08-15T03:32:20.4070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.38*74
2024-08-15T03:32:21.4068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.35*7F
2024-08-15T03:32:22.4066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.30*7D
2024-08-15T03:32:23.4064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.26*72
2024-08-15T03:32:24.4062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.21*7D
2024-08-15T03:32:25.4060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-15T03:32:26.4059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-15T03:32:27.4056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-15T03:32:28.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.11*7C
2024-08-15T03:32:29.4052864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-15T03:32:30.4051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-15T03:32:31.4049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-15T03:32:32.4084809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.16*78
2024-08-15T03:32:33.4074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.20*7F
2024-08-15T03:32:34.4073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.23*70
2024-08-15T03:32:35.4070794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.27*78
2024-08-15T03:32:36.4016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.32*7D
2024-08-15T03:32:37.4013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.35*7C
2024-08-15T03:32:38.4012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.35*79
2024-08-15T03:32:39.4010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.34*7C
2024-08-15T03:32:40.4007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.33*79
2024-08-15T03:32:41.4006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.32*7F
2024-08-15T03:32:42.4004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.31*72
2024-08-15T03:32:43.4002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-15T03:32:44.4044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-15T03:32:45.4041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.22*79
2024-08-15T03:32:46.4040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.20*7A
2024-08-15T03:32:47.4038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.18*77
2024-08-15T03:32:48.4036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T03:32:49.4034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-15T03:32:50.4107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-15T03:32:51.4030045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-15T03:32:52.4028710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.23*7A
2024-08-15T03:32:53.4087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.23*79
2024-08-15T03:32:54.3971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.23*75
2024-08-15T03:32:55.3970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-15T03:32:56.3967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T03:32:57.3983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.26*71
2024-08-15T03:32:58.3981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-15T03:32:59.3979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.21*7B
2024-08-15T03:33:00.3976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-15T03:33:01.4016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.19*71
2024-08-15T03:33:02.4015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-15T03:33:03.4013267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-15T03:33:04.4010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-15T03:33:05.4009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.24*7F
2024-08-15T03:33:06.4007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T03:33:07.4005243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-15T03:33:08.4003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.21*7E
2024-08-15T03:33:09.4085341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-15T03:33:10.4083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.21*79
2024-08-15T03:33:11.4080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-15T03:33:12.3990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-15T03:33:13.3988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-15T03:33:14.3985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.32*7E
2024-08-15T03:33:15.3985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.31*73
2024-08-15T03:33:16.3982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-15T03:33:17.3980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.33*74
2024-08-15T03:33:18.4022078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.34*7B
2024-08-15T03:33:19.4019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.36*76
2024-08-15T03:33:20.4017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.34*7B
2024-08-15T03:33:21.4015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-15T03:33:22.4013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.27*78
2024-08-15T03:33:23.4012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.25*78
2024-08-15T03:33:24.4009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-15T03:33:25.4008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-15T03:33:26.4006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-15T03:33:27.4003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-15T03:33:28.4001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-15T03:33:29.4045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-15T03:33:30.4043614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.28*76
2024-08-15T03:33:31.4042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.26*7B
2024-08-15T03:33:32.4039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.26*78
2024-08-15T03:33:33.4037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-15T03:33:34.4036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.24*7C
2024-08-15T03:33:35.4061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.24*78
2024-08-15T03:33:36.4057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-15T03:33:37.4056411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.24*7D
2024-08-15T03:33:38.4055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-15T03:33:39.4053337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.28*7B
2024-08-15T03:33:40.4050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-15T03:33:41.4072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.23*7A
2024-08-15T03:33:42.4008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.19*75
2024-08-15T03:33:43.4075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.17*76
2024-08-15T03:33:44.4074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.17*7E
2024-08-15T03:33:45.3968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-15T03:33:46.4066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-15T03:33:47.4064362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-15T03:33:48.4062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-15T03:33:49.4060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.32*75
2024-08-15T03:33:50.4058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.35*78
2024-08-15T03:33:51.4006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.35*79
2024-08-15T03:33:52.4051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.35*78
2024-08-15T03:33:53.4050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.35*7C
2024-08-15T03:33:54.4049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.33*7E
2024-08-15T03:33:55.3987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.32*75
2024-08-15T03:33:56.4014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-15T03:33:57.4013195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-15T03:33:58.4011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.25*75
2024-08-15T03:33:59.4008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.22*79
2024-08-15T03:34:00.4034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-15T03:34:01.4033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-15T03:34:02.4064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-15T03:34:03.4062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-15T03:34:04.3985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.24*79
2024-08-15T03:34:05.3983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.25*77
2024-08-15T03:34:06.3980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.27*78
2024-08-15T03:34:07.3979739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.28*71
2024-08-15T03:34:08.3994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.27*7A
2024-08-15T03:34:09.3992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-15T03:34:10.4018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.20*70
2024-08-15T03:34:11.4016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.18*71
2024-08-15T03:34:12.4013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.19*74
2024-08-15T03:34:13.4012692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.23*7C
2024-08-15T03:34:14.4010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-15T03:34:15.4009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.25*76
2024-08-15T03:34:16.4006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.23*76
2024-08-15T03:34:17.4004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-15T03:34:18.4044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.17*74
2024-08-15T03:34:19.4041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.17*7B
2024-08-15T03:34:20.4067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.20*7E
2024-08-15T03:34:21.4066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.21*72
2024-08-15T03:34:22.3969476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.22*7F
2024-08-15T03:34:23.4122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.24*7A
2024-08-15T03:34:24.4121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-15T03:34:25.4119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-15T03:34:26.4118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-15T03:34:27.4114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.29*76
2024-08-15T03:34:28.4113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-15T03:34:29.4111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-15T03:34:30.4109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.32*74
2024-08-15T03:34:31.4107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.32*7C
2024-08-15T03:34:32.3979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.31*79
2024-08-15T03:34:33.3977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.28*7A
2024-08-15T03:34:34.4000746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.24*76
2024-08-15T03:34:35.4025415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.21*7C
2024-08-15T03:34:36.4002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-15T03:34:37.4059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.20*7D
2024-08-15T03:34:38.4120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.21*7F
2024-08-15T03:34:39.4006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.20*76
2024-08-15T03:34:40.4004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-15T03:34:41.4019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.21*7A
2024-08-15T03:34:42.4017836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.22*79
2024-08-15T03:34:43.4015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.22*7D
2024-08-15T03:34:44.4013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-15T03:34:45.4010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-15T03:34:46.4009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.22*7C
2024-08-15T03:34:47.4087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.22*78
2024-08-15T03:34:48.4085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-15T03:34:49.4105637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-15T03:34:50.3984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-15T03:34:51.4002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-15T03:34:52.4082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-15T03:34:53.4080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T03:34:54.4095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-15T03:34:55.4094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-15T03:34:56.4110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.22*7B
2024-08-15T03:34:57.4090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-15T03:34:58.4088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.27*75
2024-08-15T03:34:59.4085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.28*77
2024-08-15T03:35:00.4083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-15T03:35:01.4081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.25*7F
2024-08-15T03:35:02.4080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.24*7B
2024-08-15T03:35:03.4078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.24*74
2024-08-15T03:35:04.4075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.25*7F
2024-08-15T03:35:05.4074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.25*7F
2024-08-15T03:35:06.4072578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.25*74
2024-08-15T03:35:07.4092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.26*7C
2024-08-15T03:35:08.4089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T03:35:09.4089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.27*7E
2024-08-15T03:35:10.4087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-15T03:35:11.4084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-15T03:35:12.4117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-15T03:35:13.4028138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.26*7D
2024-08-15T03:35:14.4026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.24*75
2024-08-15T03:35:15.4023803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.22*7A
2024-08-15T03:35:16.4022174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.18*77
2024-08-15T03:35:17.4019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-15T03:35:18.4019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-15T03:35:19.4017337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.15*7E
2024-08-15T03:35:20.4014271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-15T03:35:21.4012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.19*75
2024-08-15T03:35:22.4011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.20*70
2024-08-15T03:35:23.4040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.17*7C
2024-08-15T03:35:24.4038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.13*7D
2024-08-15T03:35:25.4035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.10*7D
2024-08-15T03:35:26.4034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.10*7C
2024-08-15T03:35:27.4032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-15T03:35:28.4030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-15T03:35:29.4027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-15T03:35:30.4026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.18*70
2024-08-15T03:35:31.4024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-15T03:35:32.4022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-15T03:35:33.4021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-15T03:35:34.4018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T03:35:35.4016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-15T03:35:36.4084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.13*73
2024-08-15T03:35:37.4083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.13*78
2024-08-15T03:35:38.4081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-15T03:35:39.4080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-15T03:35:40.4077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-15T03:35:41.4076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-15T03:35:42.4073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-15T03:35:43.4071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-15T03:35:44.4070045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-15T03:35:45.4066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-15T03:35:46.4064945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-15T03:35:47.4064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.20*7F
2024-08-15T03:35:48.4062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.23*79
2024-08-15T03:35:49.4060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-15T03:35:50.4058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.22*7A
2024-08-15T03:35:51.4055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.20*7B
2024-08-15T03:35:52.4054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-15T03:35:53.3982370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-15T03:35:54.3980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.18*76
2024-08-15T03:35:55.3978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-15T03:35:56.4131442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-15T03:35:57.4130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.09*76
2024-08-15T03:35:58.4131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-15T03:35:59.3997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-15T03:36:00.4087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-15T03:36:01.3978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-15T03:36:02.3976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.15*7E
2024-08-15T03:36:03.4130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-15T03:36:04.4006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-15T03:36:05.4052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-15T03:36:06.4050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-15T03:36:07.4048513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-15T03:36:08.4046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-15T03:36:09.4044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-15T03:36:10.4082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-15T03:36:11.4079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-15T03:36:12.4077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-15T03:36:13.4076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.13*7B
2024-08-15T03:36:14.4074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-15T03:36:15.4071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T03:36:16.4097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-15T03:36:17.4114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-15T03:36:18.4107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-15T03:36:19.4105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-15T03:36:20.4103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-15T03:36:21.4102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-15T03:36:22.4042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-15T03:36:23.4042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.11*7C
2024-08-15T03:36:24.4039245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.14*75
2024-08-15T03:36:25.4037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.17*7A
2024-08-15T03:36:26.4035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-15T03:36:27.4034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-15T03:36:28.4031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T03:36:29.4052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-15T03:36:30.4086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-15T03:36:31.4085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.13*7F
2024-08-15T03:36:32.4122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-15T03:36:33.4065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-15T03:36:34.4063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-15T03:36:35.4060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.19*7F
2024-08-15T03:36:36.4059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.20*7E
2024-08-15T03:36:37.4114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-15T03:36:38.3996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-15T03:36:39.3995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.28*72
2024-08-15T03:36:40.3993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.31*77
2024-08-15T03:36:41.3991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.33*77
2024-08-15T03:36:42.3988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.33*74
2024-08-15T03:36:43.3987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.34*7C
2024-08-15T03:36:44.4017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.34*73
2024-08-15T03:36:45.4014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-15T03:36:46.4013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.34*74
2024-08-15T03:36:47.4034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.33*7B
2024-08-15T03:36:48.4031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-15T03:36:49.4129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.27*7B
2024-08-15T03:36:50.4014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.26*7E
2024-08-15T03:36:51.4012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.25*7E
2024-08-15T03:36:52.3991531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.24*7F
2024-08-15T03:36:53.4049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.22*70
2024-08-15T03:36:54.4070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.21*7A
2024-08-15T03:36:55.4133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-15T03:36:56.4116281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.19*72
2024-08-15T03:36:57.4114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.17*7B
2024-08-15T03:36:58.4114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.16*7D
2024-08-15T03:36:59.4110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-15T03:37:00.4108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-15T03:37:01.4003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.15*78
2024-08-15T03:37:02.4131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T03:37:03.4128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-15T03:37:04.4127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-15T03:37:05.4124953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-15T03:37:06.4122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.03*7D
2024-08-15T03:37:07.4120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.02*7C
2024-08-15T03:37:08.4119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-15T03:37:09.4116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-15T03:37:10.4041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.03*78
2024-08-15T03:37:11.4052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.03*7F
2024-08-15T03:37:12.4077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.04*7D
2024-08-15T03:37:13.4126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-15T03:37:14.4124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-15T03:37:15.4121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-15T03:37:16.3983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-15T03:37:17.4138498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.08*70
2024-08-15T03:37:18.4136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-15T03:37:19.4006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.08*77
2024-08-15T03:37:20.4004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T03:37:21.4002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.11*7D
2024-08-15T03:37:22.4000680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.15*7C
2024-08-15T03:37:23.3998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.18*7F
2024-08-15T03:37:24.3996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-15T03:37:25.3994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.22*7A
2024-08-15T03:37:26.3993473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-15T03:37:27.3991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.27*7E
2024-08-15T03:37:28.3988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.30*73
2024-08-15T03:37:29.3987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.33*7B
2024-08-15T03:37:30.4018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.35*7D
2024-08-15T03:37:31.4037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.37*7F
2024-08-15T03:37:32.4035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.38*7E
2024-08-15T03:37:33.4033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.38*72
2024-08-15T03:37:34.4031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.39*78
2024-08-15T03:37:35.4087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.39*77
2024-08-15T03:37:36.3993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.38*79
2024-08-15T03:37:37.3989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.35*78
2024-08-15T03:37:38.3989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-15T03:37:39.3987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-15T03:37:40.3984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.28*7F
2024-08-15T03:37:41.4019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-15T03:37:42.4017208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.25*7A
2024-08-15T03:37:43.4080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.22*7C
2024-08-15T03:37:44.4079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.21*7A
2024-08-15T03:37:45.4027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.22*78
2024-08-15T03:37:46.4105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.25*72
2024-08-15T03:37:47.4027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.28*78
2024-08-15T03:37:48.4084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-15T03:37:49.4082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.31*7C
2024-08-15T03:37:50.4079018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.28*7E
2024-08-15T03:37:51.4098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.25*73
2024-08-15T03:37:52.4118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.25*70
2024-08-15T03:37:53.4048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.26*79
2024-08-15T03:37:54.4045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.26*79
2024-08-15T03:37:55.4044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T03:37:56.4041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.24*7B
2024-08-15T03:37:57.4040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.22*7A
2024-08-15T03:37:58.4038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,142.20*70
2024-08-15T03:37:59.4036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,142.20*7A
2024-08-15T03:38:00.4059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.23*70
2024-08-15T03:38:01.4056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.26*73
2024-08-15T03:38:02.4055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.29*72
2024-08-15T03:38:03.4070872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,142.32*75
2024-08-15T03:38:04.4114695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.34*71
2024-08-15T03:38:05.4131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.36*7A
2024-08-15T03:38:06.4130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.39*79
2024-08-15T03:38:07.4126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.43*7E
2024-08-15T03:38:08.4125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.47*7A
2024-08-15T03:38:09.4027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.48*70
2024-08-15T03:38:10.4095479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.46*7E
2024-08-15T03:38:11.4093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.43*7E
2024-08-15T03:38:12.4091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.41*71
2024-08-15T03:38:13.4088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.40*79
2024-08-15T03:38:14.4042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.39*72
2024-08-15T03:38:15.4040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.39*72
2024-08-15T03:38:16.4058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.40*71
2024-08-15T03:38:17.4121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.41*70
2024-08-15T03:38:18.4138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.43*76
2024-08-15T03:38:19.4135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.46*73
2024-08-15T03:38:20.4088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.49*72
2024-08-15T03:38:21.4108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.52*7D
2024-08-15T03:38:22.4141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.52*73
2024-08-15T03:38:23.4139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.49*77
2024-08-15T03:38:24.4137662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.46*70
2024-08-15T03:38:25.4135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.43*75
2024-08-15T03:38:26.4133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.42*78
2024-08-15T03:38:27.4130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.43*7D
2024-08-15T03:38:28.4129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.43*78
2024-08-15T03:38:29.4126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.43*76
2024-08-15T03:38:30.4125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.42*79
2024-08-15T03:38:31.4123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.42*76
2024-08-15T03:38:32.4121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.41*7A
2024-08-15T03:38:33.4138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.40*75
2024-08-15T03:38:34.4136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.37*77
2024-08-15T03:38:35.3997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.31*78
2024-08-15T03:38:36.3996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.25*79
2024-08-15T03:38:37.3994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.23*77
2024-08-15T03:38:38.4088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.27*7F
2024-08-15T03:38:39.4085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.33*72
2024-08-15T03:38:40.4112688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-15T03:38:41.4109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.38*74
2024-08-15T03:38:42.4109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.34*78
2024-08-15T03:38:43.4106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.29*72
2024-08-15T03:38:44.4104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.24*7E
2024-08-15T03:38:45.4102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.19*73
2024-08-15T03:38:46.4100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.15*7A
2024-08-15T03:38:47.4098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.13*7A
2024-08-15T03:38:48.4097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.12*72
2024-08-15T03:38:49.4095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-15T03:38:50.4077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.22*70
2024-08-15T03:38:51.4006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-15T03:38:52.4005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.33*79
2024-08-15T03:38:53.4041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.39*71
2024-08-15T03:38:54.4018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.44*74
2024-08-15T03:38:55.4075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.47*78
2024-08-15T03:38:56.4142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.45*74
2024-08-15T03:38:57.4140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.41*70
2024-08-15T03:38:58.4139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.35*74
2024-08-15T03:38:59.4137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.29*72
2024-08-15T03:39:00.4133898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.24*7F
2024-08-15T03:39:01.3994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.22*7C
2024-08-15T03:39:02.3993235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-15T03:39:03.4147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.21*7C
2024-08-15T03:39:04.4145797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.19*74
2024-08-15T03:39:05.4143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.16*7D
2024-08-15T03:39:06.4141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-15T03:39:07.4138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-15T03:39:08.4074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.09*7F
2024-08-15T03:39:09.4072262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.08*7D
2024-08-15T03:39:10.4071710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.09*75
2024-08-15T03:39:11.4089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.12*7C
2024-08-15T03:39:12.4122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.15*7E
2024-08-15T03:39:13.4119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-15T03:39:14.4090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.25*7D
2024-08-15T03:39:15.4087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.28*7B
2024-08-15T03:39:16.4086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.30*74
2024-08-15T03:39:17.4150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.32*7F
2024-08-15T03:39:18.4081542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.35*7A
2024-08-15T03:39:19.4120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.38*76
2024-08-15T03:39:20.4012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.42*74
2024-08-15T03:39:21.4137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.47*73
2024-08-15T03:39:22.4135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.51*7A
2024-08-15T03:39:23.4132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.50*7E
2024-08-15T03:39:24.4131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-15T03:39:25.4130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.41*78
2024-08-15T03:39:26.4128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.37*74
2024-08-15T03:39:27.4125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.32*7B
2024-08-15T03:39:28.4124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.27*7A
2024-08-15T03:39:29.4121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.25*7D
2024-08-15T03:39:30.4013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.23*70
2024-08-15T03:39:31.4049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,142.22*7A
2024-08-15T03:39:32.4047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.22*7E
2024-08-15T03:39:33.4046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-15T03:39:34.4044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.27*79
2024-08-15T03:39:35.4042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.28*7F
2024-08-15T03:39:36.4068245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.30*7A
2024-08-15T03:39:37.4068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.31*7F
2024-08-15T03:39:38.4065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.32*75
2024-08-15T03:39:39.4063449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.33*7F
2024-08-15T03:39:40.4061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.35*7C
2024-08-15T03:39:41.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.38*7D
2024-08-15T03:39:42.4111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-15T03:39:43.4108331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.41*7C
2024-08-15T03:39:44.4134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.41*7B
2024-08-15T03:39:45.4131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.36*79
2024-08-15T03:39:46.4129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.29*76
2024-08-15T03:39:47.4129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-15T03:39:48.4147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-15T03:39:49.4016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.27*7D
2024-08-15T03:39:50.4014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.32*7A
2024-08-15T03:39:51.4012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.37*7E
2024-08-15T03:39:52.4009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.42*78
2024-08-15T03:39:53.4044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.46*7B
2024-08-15T03:39:54.4043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.45*71
2024-08-15T03:39:55.4041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.44*73
2024-08-15T03:39:56.4039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-15T03:39:57.4037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.40*71
2024-08-15T03:39:58.4053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.38*74
2024-08-15T03:39:59.4086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.38*70
2024-08-15T03:40:00.4064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.36*7B
2024-08-15T03:40:01.4015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.35*7D
2024-08-15T03:40:02.4032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.34*7A
2024-08-15T03:40:03.4029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.35*7C
2024-08-15T03:40:04.4116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.36*7D
2024-08-15T03:40:05.4013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.34*79
2024-08-15T03:40:06.4058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.32*7C
2024-08-15T03:40:07.4056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.29*7C
2024-08-15T03:40:08.4070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.28*74
2024-08-15T03:40:09.4069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.27*74
2024-08-15T03:40:10.4066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-15T03:40:11.4088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.28*71
2024-08-15T03:40:12.4117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.27*79
2024-08-15T03:40:13.4116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.26*7A
2024-08-15T03:40:14.4012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T03:40:15.4010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.29*7A
2024-08-15T03:40:16.4008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.31*77
2024-08-15T03:40:17.4006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.33*78
2024-08-15T03:40:18.4074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.33*78
2024-08-15T03:40:19.4073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.34*7C
2024-08-15T03:40:20.4070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.36*70
2024-08-15T03:40:21.4069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.40*72
2024-08-15T03:40:22.4099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.43*7D
2024-08-15T03:40:23.4097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.43*7E
2024-08-15T03:40:24.4095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.40*75
2024-08-15T03:40:25.4091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.37*7C
2024-08-15T03:40:26.4091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.35*74
2024-08-15T03:40:27.4089364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.35*7B
2024-08-15T03:40:28.4087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.36*7B
2024-08-15T03:40:29.4085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.36*70
2024-08-15T03:40:30.4083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.32*79
2024-08-15T03:40:31.4081882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.25*7D
2024-08-15T03:40:32.4078925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-15T03:40:33.4127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.19*70
2024-08-15T03:40:34.4125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.25*76
2024-08-15T03:40:35.4123985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.29*7E
2024-08-15T03:40:36.4121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.31*78
2024-08-15T03:40:37.4119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.31*7D
2024-08-15T03:40:38.4058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.30*7A
2024-08-15T03:40:39.4082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-15T03:40:40.4115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.31*79
2024-08-15T03:40:41.4113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.30*7E
2024-08-15T03:40:42.4111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.28*78
2024-08-15T03:40:43.4107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-15T03:40:44.4144396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.23*7E
2024-08-15T03:40:45.4023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.22*72
2024-08-15T03:40:46.4021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.21*78
2024-08-15T03:40:47.4019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.21*76
2024-08-15T03:40:48.4017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.21*75
2024-08-15T03:40:49.4046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.21*78
2024-08-15T03:40:50.4018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.21*70
2024-08-15T03:40:51.4130866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.23*7D
2024-08-15T03:40:52.4047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.26*76
2024-08-15T03:40:53.4014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.28*71
2024-08-15T03:40:54.4012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.27*7D
2024-08-15T03:40:55.4009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.26*79
2024-08-15T03:40:56.4128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.25*7C
2024-08-15T03:40:57.4062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.24*7E
2024-08-15T03:40:58.4058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.23*71
2024-08-15T03:40:59.4057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.23*7A
2024-08-15T03:41:00.4117558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.23*7B
2024-08-15T03:41:01.4054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.21*7C
2024-08-15T03:41:02.4080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-15T03:41:03.4137364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.19*76
2024-08-15T03:41:04.4135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.20*75
2024-08-15T03:41:05.4134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-15T03:41:06.4131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-15T03:41:07.4129929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.27*7B
2024-08-15T03:41:08.4151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-15T03:41:09.4020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.31*7B
2024-08-15T03:41:10.4041081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-15T03:41:11.4091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-15T03:41:12.4109439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.31*7B
2024-08-15T03:41:13.4143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-15T03:41:14.4060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.31*77
2024-08-15T03:41:15.4058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.32*7E
2024-08-15T03:41:16.4056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.32*7A
2024-08-15T03:41:17.4055795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.32*74
2024-08-15T03:41:18.4051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.30*7E
2024-08-15T03:41:19.4050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.28*76
2024-08-15T03:41:20.4116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-15T03:41:21.4112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.25*7A
2024-08-15T03:41:22.4111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.24*70
2024-08-15T03:41:23.4109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-15T03:41:24.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-15T03:41:25.4105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.17*74
2024-08-15T03:41:26.4102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.14*7C
2024-08-15T03:41:27.4102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.12*79
2024-08-15T03:41:28.4100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-15T03:41:29.4098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-15T03:41:30.4129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.22*73
2024-08-15T03:41:31.4128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.26*7B
2024-08-15T03:41:32.4142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.27*75
2024-08-15T03:41:33.4141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.28*79
2024-08-15T03:41:34.4138724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.26*70
2024-08-15T03:41:35.4010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.26*77
2024-08-15T03:41:36.4035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.27*7C
2024-08-15T03:41:37.4062634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.29*72
2024-08-15T03:41:38.4059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.30*7E
2024-08-15T03:41:39.4057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.29*7F
2024-08-15T03:41:40.4056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.27*7B
2024-08-15T03:41:41.4054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.26*79
2024-08-15T03:41:42.4051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.26*77
2024-08-15T03:41:43.4087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.25*72
2024-08-15T03:41:44.4085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-15T03:41:45.4127029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.23*7E
2024-08-15T03:41:46.4125796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-15T03:41:47.4024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.24*7A
2024-08-15T03:41:48.4022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.25*7C
2024-08-15T03:41:49.4119525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.25*78
2024-08-15T03:41:50.4117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.24*78
2024-08-15T03:41:51.4115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.22*73
2024-08-15T03:41:52.4113955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.21*7D
2024-08-15T03:41:53.4110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.21*79
2024-08-15T03:41:54.4109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.23*7D
2024-08-15T03:41:55.4066261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.25*7C
2024-08-15T03:41:56.4063576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-15T03:41:57.4061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.29*74
2024-08-15T03:41:58.4059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.29*7C
2024-08-15T03:41:59.4058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.28*75
2024-08-15T03:42:00.4055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-15T03:42:01.4109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.33*7B
2024-08-15T03:42:02.4107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.37*7D
2024-08-15T03:42:03.4070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.38*7E
2024-08-15T03:42:04.4068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-15T03:42:05.4104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.29*70
2024-08-15T03:42:06.4139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.23*75
2024-08-15T03:42:07.4137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-15T03:42:08.4155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-15T03:42:09.4154452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.16*7D
2024-08-15T03:42:10.4152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.20*7A
2024-08-15T03:42:11.4150236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-15T03:42:12.4147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.19*79
2024-08-15T03:42:13.4146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.15*76
2024-08-15T03:42:14.4144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.13*7F
2024-08-15T03:42:15.4171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.13*7B
2024-08-15T03:42:16.4140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-15T03:42:17.4138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-15T03:42:18.4136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.23*70
2024-08-15T03:42:19.4133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.24*70
2024-08-15T03:42:20.4132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.24*7B
2024-08-15T03:42:21.4129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.24*74
2024-08-15T03:42:22.4128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.23*79
2024-08-15T03:42:23.4036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.23*7B
2024-08-15T03:42:24.4033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-15T03:42:25.4032351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.21*77
2024-08-15T03:42:26.4029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,142.19*76
2024-08-15T03:42:27.4028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.17*78
2024-08-15T03:42:28.4026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.15*7B
2024-08-15T03:42:29.4023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.13*7C
2024-08-15T03:42:30.4023003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.13*7C
2024-08-15T03:42:31.4019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.16*71
2024-08-15T03:42:32.4018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.21*70
2024-08-15T03:42:33.4016602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,142.27*71
2024-08-15T03:42:34.4036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.31*7D
2024-08-15T03:42:35.4132672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.32*7C
2024-08-15T03:42:36.4129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.30*72
2024-08-15T03:42:37.4148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.27*77
2024-08-15T03:42:38.4133738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.25*7F
2024-08-15T03:42:39.4161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.23*7D
2024-08-15T03:42:40.4133412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.21*76
2024-08-15T03:42:41.4131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.19*75
2024-08-15T03:42:42.4129669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-15T03:42:43.4127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.12*7A
2024-08-15T03:42:44.4125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.10*7F
2024-08-15T03:42:45.4155279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.12*7A
2024-08-15T03:42:46.4016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.15*78
2024-08-15T03:42:47.4015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-15T03:42:48.4013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.24*77
2024-08-15T03:42:49.4110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.26*78
2024-08-15T03:42:50.4107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.26*77
2024-08-15T03:42:51.4106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-15T03:42:52.4136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.28*75
2024-08-15T03:42:53.4041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.28*7F
2024-08-15T03:42:54.4075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.26*75
2024-08-15T03:42:55.4098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.25*7A
2024-08-15T03:42:56.4025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.23*7C
2024-08-15T03:42:57.4100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.20*72
2024-08-15T03:42:58.4098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-15T03:42:59.4096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.16*78
2024-08-15T03:43:00.4094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.17*7D
2024-08-15T03:43:01.4111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.19*77
2024-08-15T03:43:02.4168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.18*70
2024-08-15T03:43:03.4056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.13*7F
2024-08-15T03:43:04.4055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.08*7A
2024-08-15T03:43:05.4054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.10*76
2024-08-15T03:43:06.4080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.14*71
2024-08-15T03:43:07.4131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.17*79
2024-08-15T03:43:08.4160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T03:43:09.4114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-15T03:43:10.4020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-15T03:43:11.4148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.16*79
2024-08-15T03:43:12.4028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-15T03:43:13.4062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.20*7E
2024-08-15T03:43:14.4079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.23*71
2024-08-15T03:43:15.4077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.24*78
2024-08-15T03:43:16.4075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.22*7B
2024-08-15T03:43:17.4072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.18*73
2024-08-15T03:43:18.4071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.13*74
2024-08-15T03:43:19.4069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.08*76
2024-08-15T03:43:20.4066869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.04*71
2024-08-15T03:43:21.4065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T03:43:22.4063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-15T03:43:23.4079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.06*7F
2024-08-15T03:43:24.4077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.04*7C
2024-08-15T03:43:25.4074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.03*7D
2024-08-15T03:43:26.4073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.05*79
2024-08-15T03:43:27.4071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T03:43:28.4069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-15T03:43:29.4138169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.17*74
2024-08-15T03:43:30.4135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.18*74
2024-08-15T03:43:31.4050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.17*70
2024-08-15T03:43:32.4047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.15*79
2024-08-15T03:43:33.4045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-15T03:43:34.4043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-15T03:43:35.4042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.13*71
2024-08-15T03:43:36.4040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.13*7A
2024-08-15T03:43:37.4036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.14*77
2024-08-15T03:43:38.4035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-15T03:43:39.4072431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-15T03:43:40.4070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.08*7A
2024-08-15T03:43:41.4068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.10*74
2024-08-15T03:43:42.4066772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.14*75
2024-08-15T03:43:43.4106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.17*7A
2024-08-15T03:43:44.4104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.17*73
2024-08-15T03:43:45.4102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.13*70
2024-08-15T03:43:46.4121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.07*76
2024-08-15T03:43:47.4117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-15T03:43:48.4142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-15T03:43:49.4141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-15T03:43:50.4138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.24*74
2024-08-15T03:43:51.4135447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.20*7C
2024-08-15T03:43:52.4134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.16*72
2024-08-15T03:43:53.4132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.12*70
2024-08-15T03:43:54.4130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.11*71
2024-08-15T03:43:55.4018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-15T03:43:56.4016316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.12*7D
2024-08-15T03:43:57.4170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.09*7F
2024-08-15T03:43:58.4168422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.05*76
2024-08-15T03:43:59.4166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-15T03:44:00.4164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.04*74
2024-08-15T03:44:01.4162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.06*78
2024-08-15T03:44:02.4028820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.08*75
2024-08-15T03:44:03.4027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-15T03:44:04.4155501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.14*7D
2024-08-15T03:44:05.4056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.15*76
2024-08-15T03:44:06.4029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.13*7D
2024-08-15T03:44:07.4025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-15T03:44:08.4024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-15T03:44:09.4022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.12*74
2024-08-15T03:44:10.4021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.11*7D
2024-08-15T03:44:11.4019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-15T03:44:12.4056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.04*78
2024-08-15T03:44:13.4055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.01*7F
2024-08-15T03:44:14.4077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-15T03:44:15.4075694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.03*70
2024-08-15T03:44:16.4112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.03*79
2024-08-15T03:44:17.4109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.02*70
2024-08-15T03:44:18.4108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-15T03:44:19.4126982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.07*7B
2024-08-15T03:44:20.4124018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.12*7E
2024-08-15T03:44:21.4148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.17*77
2024-08-15T03:44:22.4147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.20*76
2024-08-15T03:44:23.4095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-15T03:44:24.4113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.20*78
2024-08-15T03:44:25.4111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.20*7B
2024-08-15T03:44:26.4110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.19*75
2024-08-15T03:44:27.4107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.16*79
2024-08-15T03:44:28.4105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-15T03:44:29.4104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-15T03:44:30.4101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.14*7F
2024-08-15T03:44:31.4099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-15T03:44:32.4097401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T03:44:33.4095026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.05*7B
2024-08-15T03:44:34.4092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-15T03:44:35.4091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-15T03:44:36.4052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-15T03:44:37.4028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-15T03:44:38.4064617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.03*70
2024-08-15T03:44:39.4062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.08*70
2024-08-15T03:44:40.4144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.14*7D
2024-08-15T03:44:41.4031637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.20*7A
2024-08-15T03:44:42.4029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-15T03:44:43.4027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.22*78
2024-08-15T03:44:44.4024341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.19*70
2024-08-15T03:44:45.4022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.16*7E
2024-08-15T03:44:46.4021639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-15T03:44:47.4019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.12*79
2024-08-15T03:44:48.4172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-15T03:44:49.4172448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.09*79
2024-08-15T03:44:50.4169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-15T03:44:51.4167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-15T03:44:52.4165151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-15T03:44:53.4164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-15T03:44:54.4039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-15T03:44:55.4036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.00*77
2024-08-15T03:44:56.4087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.00*7E
2024-08-15T03:44:57.4089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.00*70
2024-08-15T03:44:58.4041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T03:44:59.4038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-15T03:45:00.4036410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.02*7C
2024-08-15T03:45:01.4034860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-15T03:45:02.4034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T03:45:03.4030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.06*79
2024-08-15T03:45:04.4029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.07*7F
2024-08-15T03:45:05.4026638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-15T03:45:06.4024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.11*7E
2024-08-15T03:45:07.4045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.15*70
2024-08-15T03:45:08.4106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.19*7D
2024-08-15T03:45:09.4104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.21*79
2024-08-15T03:45:10.4154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.21*7F
2024-08-15T03:45:11.4040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-15T03:45:12.4092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.16*79
2024-08-15T03:45:13.4108923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.17*72
2024-08-15T03:45:14.4107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.20*7D
2024-08-15T03:45:15.4106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.21*7D
2024-08-15T03:45:16.4132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-15T03:45:17.4101216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-15T03:45:18.4100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-15T03:45:19.4124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.04*78
2024-08-15T03:45:20.4142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-15T03:45:21.4172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.05*74
2024-08-15T03:45:22.4170309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-15T03:45:23.4071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-15T03:45:24.4069944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.09*78
2024-08-15T03:45:25.4105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.12*75
2024-08-15T03:45:26.4104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.13*7D
2024-08-15T03:45:27.4123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-15T03:45:28.4051386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-15T03:45:29.4092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.11*7C
2024-08-15T03:45:30.4090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-15T03:45:31.4129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.09*73
2024-08-15T03:45:32.4129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.10*7F
2024-08-15T03:45:33.4043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-15T03:45:34.4125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.19*71
2024-08-15T03:45:35.4123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.21*7E
2024-08-15T03:45:36.4121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.20*7A
2024-08-15T03:45:37.4119802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.18*78
2024-08-15T03:45:38.4139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.16*7C
2024-08-15T03:45:39.4138402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.16*79
2024-08-15T03:45:40.4135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.16*7B
2024-08-15T03:45:41.4133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,142.17*71
2024-08-15T03:45:42.4132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,142.18*79
2024-08-15T03:45:43.4130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-15T03:45:44.4127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.22*7F
2024-08-15T03:45:45.4126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,142.22*7C
2024-08-15T03:45:46.4123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-15T03:45:47.4151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.22*78
2024-08-15T03:45:48.4148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.25*7B
2024-08-15T03:45:49.4169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.30*76
2024-08-15T03:45:50.4167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.30*7B
2024-08-15T03:45:51.4164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.23*70
2024-08-15T03:45:52.4025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.15*71
2024-08-15T03:45:53.4178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-15T03:45:54.4048746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-15T03:45:55.4105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.08*7E
2024-08-15T03:45:56.4103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.08*7C
2024-08-15T03:45:57.4100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-15T03:45:58.4099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.02*70
2024-08-15T03:45:59.4097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.00*72
2024-08-15T03:46:00.4095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.99*75
2024-08-15T03:46:01.4120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.02*7F
2024-08-15T03:46:02.4117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-15T03:46:03.4160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.12*74
2024-08-15T03:46:04.4081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.17*78
2024-08-15T03:46:05.4080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.21*73
2024-08-15T03:46:06.4128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.24*71
2024-08-15T03:46:07.4127036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-15T03:46:08.4125152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.26*79
2024-08-15T03:46:09.4122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.28*77
2024-08-15T03:46:10.4121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.27*71
2024-08-15T03:46:11.4040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.25*76
2024-08-15T03:46:12.4037286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.24*7C
2024-08-15T03:46:13.4036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.24*71
2024-08-15T03:46:14.4034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.24*78
2024-08-15T03:46:15.4032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.18*73
2024-08-15T03:46:16.4093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.10*7E
2024-08-15T03:46:17.4091485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.02*79
2024-08-15T03:46:18.4111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-15T03:46:19.4109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T03:46:20.4162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-15T03:46:21.4067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.08*70
2024-08-15T03:46:22.4140986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.10*72
2024-08-15T03:46:23.4125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.12*71
2024-08-15T03:46:24.4140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.13*7A
2024-08-15T03:46:25.4120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.16*7F
2024-08-15T03:46:26.4120133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.21*7B
2024-08-15T03:46:27.4118179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.28*72
2024-08-15T03:46:28.4115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.33*7B
2024-08-15T03:46:29.4151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.33*72
2024-08-15T03:46:30.4150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.29*77
2024-08-15T03:46:31.4147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.26*7D
2024-08-15T03:46:32.4145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.26*7A
2024-08-15T03:46:33.4144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.29*73
2024-08-15T03:46:34.4141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.30*7A
2024-08-15T03:46:35.4177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.29*77
2024-08-15T03:46:36.4077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.27*7E
2024-08-15T03:46:37.4076038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.25*7E
2024-08-15T03:46:38.4091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.23*78
2024-08-15T03:46:39.4089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.19*72
2024-08-15T03:46:40.4045948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-15T03:46:41.4068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-15T03:46:42.4065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.16*78
2024-08-15T03:46:43.4064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T03:46:44.4063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.12*7C
2024-08-15T03:46:45.4061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.08*7A
2024-08-15T03:46:46.4059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.06*72
2024-08-15T03:46:47.4122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.06*7B
2024-08-15T03:46:48.4121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.07*7A
2024-08-15T03:46:49.4173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-15T03:46:50.4052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.05*78
2024-08-15T03:46:51.4049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-15T03:46:52.4070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.06*7C
2024-08-15T03:46:53.4151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.07*79
2024-08-15T03:46:54.4149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.07*7F
2024-08-15T03:46:55.4147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-15T03:46:56.4145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T03:46:57.4042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-15T03:46:58.4067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.13*75
2024-08-15T03:46:59.4065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-15T03:47:00.4063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.13*72
2024-08-15T03:47:01.4060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.16*7F
2024-08-15T03:47:02.4058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.18*7B
2024-08-15T03:47:03.4077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.15*7C
2024-08-15T03:47:04.4169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.11*72
2024-08-15T03:47:05.4056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-15T03:47:06.4055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,142.12*79
2024-08-15T03:47:07.4052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,142.17*7E
2024-08-15T03:47:08.4052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.21*7F
2024-08-15T03:47:09.4099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.20*77
2024-08-15T03:47:10.4097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-15T03:47:11.4136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.16*7D
2024-08-15T03:47:12.4152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.19*70
2024-08-15T03:47:13.4151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.23*7F
2024-08-15T03:47:14.4149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.27*72
2024-08-15T03:47:15.4147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.28*79
2024-08-15T03:47:16.4144656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.26*79
2024-08-15T03:47:17.4143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.24*71
2024-08-15T03:47:18.4140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.25*72
2024-08-15T03:47:19.4139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.28*70
2024-08-15T03:47:20.4038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-15T03:47:21.4039420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-15T03:47:22.4035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.29*74
2024-08-15T03:47:23.4032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.26*7F
2024-08-15T03:47:24.4187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-15T03:47:25.4185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.24*7E
2024-08-15T03:47:26.4183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.24*77
2024-08-15T03:47:27.4181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.24*78
2024-08-15T03:47:28.4178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-15T03:47:29.4099971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.24*78
2024-08-15T03:47:30.4097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.23*79
2024-08-15T03:47:31.4095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.20*7F
2024-08-15T03:47:32.4118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-15T03:47:33.4152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.22*78
2024-08-15T03:47:34.4150204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.23*7C
2024-08-15T03:47:35.4148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.23*7C
2024-08-15T03:47:36.4145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-15T03:47:37.4143709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.21*7B
2024-08-15T03:47:38.4171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.22*7B
2024-08-15T03:47:39.4184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-15T03:47:40.4167456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.26*7D
2024-08-15T03:47:41.4165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.26*7E
2024-08-15T03:47:42.4162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.24*7C
2024-08-15T03:47:43.4162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.18*77
2024-08-15T03:47:44.4085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.13*7B
2024-08-15T03:47:45.4084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,142.09*7B
2024-08-15T03:47:46.4120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.07*7A
2024-08-15T03:47:47.4137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.06*7C
2024-08-15T03:47:48.4192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.06*70
2024-08-15T03:47:49.4142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.06*71
2024-08-15T03:47:50.4189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-15T03:47:51.4072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,142.10*71
2024-08-15T03:47:52.4070407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.15*73
2024-08-15T03:47:53.4068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.20*7D
2024-08-15T03:47:54.4065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.22*73
2024-08-15T03:47:55.4085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.19*74
2024-08-15T03:47:56.4084039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.15*70
2024-08-15T03:47:57.4082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.13*70
2024-08-15T03:47:58.4080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.13*76
2024-08-15T03:47:59.4078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.13*78
2024-08-15T03:48:00.4076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.13*7E
2024-08-15T03:48:01.4093303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T03:48:02.4118425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.09*7D
2024-08-15T03:48:03.4140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.05*7F
2024-08-15T03:48:04.4089166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-15T03:48:05.4087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.05*7C
2024-08-15T03:48:06.4086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.05*70
2024-08-15T03:48:07.4108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.03*78
2024-08-15T03:48:08.4107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-15T03:48:09.4104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.00*77
2024-08-15T03:48:10.4118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.99*7C
2024-08-15T03:48:11.4117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T03:48:12.4116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.92*72
2024-08-15T03:48:13.4114030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,141.89*73
2024-08-15T03:48:14.4111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.88*7E
2024-08-15T03:48:15.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-15T03:48:16.4106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.85*74
2024-08-15T03:48:17.4105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.85*75
2024-08-15T03:48:18.4047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-15T03:48:19.4076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.94*7E
2024-08-15T03:48:20.4073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.00*72
2024-08-15T03:48:21.4088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-15T03:48:22.4087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.09*72
2024-08-15T03:48:23.4082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.12*77
2024-08-15T03:48:24.4081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.16*73
2024-08-15T03:48:25.4079447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-15T03:48:26.4077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.28*7F
2024-08-15T03:48:27.4075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.33*7A
2024-08-15T03:48:28.4073501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.38*75
2024-08-15T03:48:29.4070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.40*7A
2024-08-15T03:48:30.4068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.41*7A
2024-08-15T03:48:31.4067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.41*7A
2024-08-15T03:48:32.4065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.41*75
2024-08-15T03:48:33.4128016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.41*7D
2024-08-15T03:48:34.4146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.41*7D
2024-08-15T03:48:35.4144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.42*7A
2024-08-15T03:48:36.4142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.46*77
2024-08-15T03:48:37.4041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.44*7A
2024-08-15T03:48:38.4039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.37*7D
2024-08-15T03:48:39.4072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.28*78
2024-08-15T03:48:40.4064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.22*78
2024-08-15T03:48:41.4062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,142.21*78
2024-08-15T03:48:42.4060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-15T03:48:43.4058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.15*75
2024-08-15T03:48:44.4056159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.08*72
2024-08-15T03:48:45.4054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T03:48:46.4052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.97*74
2024-08-15T03:48:47.4136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.97*75
2024-08-15T03:48:48.4134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T03:48:49.4132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.95*72
2024-08-15T03:48:50.4187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.90*7C
2024-08-15T03:48:51.4185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-15T03:48:52.4183925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.84*7E
2024-08-15T03:48:53.4061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.87*76
2024-08-15T03:48:54.4059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.90*71
2024-08-15T03:48:55.4145704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.90*79
2024-08-15T03:48:56.4143812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.89*70
2024-08-15T03:48:57.4141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.88*72
2024-08-15T03:48:58.4140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.89*77
2024-08-15T03:48:59.4158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-15T03:49:00.4156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.94*75
2024-08-15T03:49:01.4155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T03:49:02.4152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.00*74
2024-08-15T03:49:03.4150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-15T03:49:04.4149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-15T03:49:05.4146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-15T03:49:06.4144903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-15T03:49:07.4178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-15T03:49:08.4090574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-15T03:49:09.4088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.17*7E
2024-08-15T03:49:10.4137605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T03:49:11.4134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.19*77
2024-08-15T03:49:12.4160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.23*73
2024-08-15T03:49:13.4159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.24*70
2024-08-15T03:49:14.4104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.22*73
2024-08-15T03:49:15.4066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.18*7E
2024-08-15T03:49:16.4101780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.14*75
2024-08-15T03:49:17.4100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.09*74
2024-08-15T03:49:18.4097025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.04*74
2024-08-15T03:49:19.4096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.03*7C
2024-08-15T03:49:20.4126364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-15T03:49:21.4123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.05*7E
2024-08-15T03:49:22.4121729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.03*7B
2024-08-15T03:49:23.4120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-15T03:49:24.4117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.07*7B
2024-08-15T03:49:25.4115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.12*77
2024-08-15T03:49:26.4114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-15T03:49:27.4111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-15T03:49:28.4108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-15T03:49:29.4169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-15T03:49:30.4087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-15T03:49:31.4086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-15T03:49:32.4083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-15T03:49:33.4125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-15T03:49:34.4124082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-15T03:49:35.4121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.00*7D
2024-08-15T03:49:36.4120662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-15T03:49:37.4116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-15T03:49:38.4189678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.00*7D
2024-08-15T03:49:39.4187162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-15T03:49:40.4185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.05*7A
2024-08-15T03:49:41.4184980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.06*79
2024-08-15T03:49:42.4059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-15T03:49:43.4057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.02*7E
2024-08-15T03:49:44.4077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.02*7D
2024-08-15T03:49:45.4075969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-15T03:49:46.4067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.07*7C
2024-08-15T03:49:47.4101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.06*7E
2024-08-15T03:49:48.4141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-15T03:49:49.4158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.02*7D
2024-08-15T03:49:50.4118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.04*7D
2024-08-15T03:49:51.4116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-15T03:49:52.4115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.08*73
2024-08-15T03:49:53.4136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.05*78
2024-08-15T03:49:54.4155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-15T03:49:55.4154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-15T03:49:56.4151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.01*78
2024-08-15T03:49:57.4150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.00*70
2024-08-15T03:49:58.4148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T03:49:59.4146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-15T03:50:00.4144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.00*7E
2024-08-15T03:50:01.4063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-15T03:50:02.4062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.04*7D
2024-08-15T03:50:03.4060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.07*7A
2024-08-15T03:50:04.4154588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.11*78
2024-08-15T03:50:05.4153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-15T03:50:06.4200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.13*71
2024-08-15T03:50:07.4197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.10*7C
2024-08-15T03:50:08.4117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-15T03:50:09.4116146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.05*7E
2024-08-15T03:50:10.4114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.06*7F
2024-08-15T03:50:11.4112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-15T03:50:12.4110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.07*73
2024-08-15T03:50:13.4146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-15T03:50:14.4106111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.03*73
2024-08-15T03:50:15.4104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.09*76
2024-08-15T03:50:16.4102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.16*78
2024-08-15T03:50:17.4163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.20*7D
2024-08-15T03:50:18.4160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-15T03:50:19.4159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.18*7C
2024-08-15T03:50:20.4069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.18*7F
2024-08-15T03:50:21.4097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-15T03:50:22.4094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.21*7E
2024-08-15T03:50:23.4092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.21*72
2024-08-15T03:50:24.4091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.19*77
2024-08-15T03:50:25.4089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-15T03:50:26.4085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.15*74
2024-08-15T03:50:27.4083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-15T03:50:28.4082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-15T03:50:29.4080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-15T03:50:30.4101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-15T03:50:31.4132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-15T03:50:32.4130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.08*7B
2024-08-15T03:50:33.4196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-15T03:50:34.4194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.07*7F
2024-08-15T03:50:35.4192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.07*7E
2024-08-15T03:50:36.4138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-15T03:50:37.4194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.06*77
2024-08-15T03:50:38.4244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.06*73
2024-08-15T03:50:39.4189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.06*7C
2024-08-15T03:50:40.4063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-15T03:50:41.4146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-15T03:50:42.4068789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.07*76
2024-08-15T03:50:43.4067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.05*7A
2024-08-15T03:50:44.4065219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.05*7C
2024-08-15T03:50:45.4063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.06*7E
2024-08-15T03:50:46.4092678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-15T03:50:47.4122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.07*7B
2024-08-15T03:50:48.4068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.06*76
2024-08-15T03:50:49.4065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-15T03:50:50.4063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.05*71
2024-08-15T03:50:51.4062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.06*7C
2024-08-15T03:50:52.4163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-15T03:50:53.4063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.05*71
2024-08-15T03:50:54.4120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.02*7E
2024-08-15T03:50:55.4138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.99*7C
2024-08-15T03:50:56.4088669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.98*78
2024-08-15T03:50:57.4166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-15T03:50:58.4183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-15T03:50:59.4181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.02*7E
2024-08-15T03:51:00.4180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-15T03:51:01.4177763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-15T03:51:02.4175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.08*72
2024-08-15T03:51:03.4173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.10*7A
2024-08-15T03:51:04.4171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-15T03:51:05.4170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-15T03:51:06.4166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.18*75
2024-08-15T03:51:07.4166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-15T03:51:08.4164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-15T03:51:09.4161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.13*7A
2024-08-15T03:51:10.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.16*78
2024-08-15T03:51:11.4157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.16*72
2024-08-15T03:51:12.4156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.15*78
2024-08-15T03:51:13.4154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-15T03:51:14.4153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.17*78
2024-08-15T03:51:15.4149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.18*79
2024-08-15T03:51:16.4148069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.19*7C
2024-08-15T03:51:17.4145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.18*71
2024-08-15T03:51:18.4143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.17*7E
2024-08-15T03:51:19.4141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-15T03:51:20.4140434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.18*75
2024-08-15T03:51:21.4137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.17*7E
2024-08-15T03:51:22.4135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-15T03:51:23.4134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.15*7C
2024-08-15T03:51:24.4132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-15T03:51:25.4129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.18*7A
2024-08-15T03:51:26.4128492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.19*73
2024-08-15T03:51:27.4125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-15T03:51:28.4124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.14*7A
2024-08-15T03:51:29.4144750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.14*78
2024-08-15T03:51:30.4142247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-15T03:51:31.4194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.14*7E
2024-08-15T03:51:32.4191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.13*7F
2024-08-15T03:51:33.4091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.11*71
2024-08-15T03:51:34.4088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-15T03:51:35.4087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-15T03:51:36.4084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-15T03:51:37.4083193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.10*7E
2024-08-15T03:51:38.4098889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.11*71
2024-08-15T03:51:39.4097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-15T03:51:40.4095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.10*7A
2024-08-15T03:51:41.4093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.10*7C
2024-08-15T03:51:42.4091870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-15T03:51:43.4129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.16*7F
2024-08-15T03:51:44.4127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.16*7A
2024-08-15T03:51:45.4125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.14*7F
2024-08-15T03:51:46.4165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.13*75
2024-08-15T03:51:47.4142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.13*7E
2024-08-15T03:51:48.4161034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.16*7A
2024-08-15T03:51:49.4181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.18*77
2024-08-15T03:51:50.4082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.17*79
2024-08-15T03:51:51.4081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.14*71
2024-08-15T03:51:52.4078014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-15T03:51:53.4076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-15T03:51:54.4075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.15*7F
2024-08-15T03:51:55.4090316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.15*78
2024-08-15T03:51:56.4136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-15T03:51:57.4135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.10*77
2024-08-15T03:51:58.4132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-15T03:51:59.4131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-15T03:52:00.4127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-15T03:52:01.4127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.12*7C
2024-08-15T03:52:02.4174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-15T03:52:03.4134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-15T03:52:04.4170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.16*79
2024-08-15T03:52:05.4197669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.16*7B
2024-08-15T03:52:06.4197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.18*77
2024-08-15T03:52:07.4107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.20*7A
2024-08-15T03:52:08.4186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.22*7A
2024-08-15T03:52:09.4185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.23*7F
2024-08-15T03:52:10.4182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-15T03:52:11.4180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.25*7E
2024-08-15T03:52:12.4201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.24*71
2024-08-15T03:52:13.4125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-15T03:52:14.4123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.20*70
2024-08-15T03:52:15.4121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.18*75
2024-08-15T03:52:16.4175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.16*74
2024-08-15T03:52:17.4171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.14*7F
2024-08-15T03:52:18.4168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.11*72
2024-08-15T03:52:19.4210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.08*7C
2024-08-15T03:52:20.4082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.06*7D
2024-08-15T03:52:21.4080117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-15T03:52:22.4077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-15T03:52:23.4076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-15T03:52:24.4074400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-15T03:52:25.4072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-15T03:52:26.4069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-15T03:52:27.4068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-15T03:52:28.4065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-15T03:52:29.4064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-15T03:52:30.4080599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-15T03:52:31.4139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-15T03:52:32.4137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-15T03:52:33.4135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T03:52:34.4133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T03:52:35.4131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-15T03:52:36.4156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.00*73
2024-08-15T03:52:37.4091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.01*72
2024-08-15T03:52:38.4188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.03*7C
2024-08-15T03:52:39.4186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-15T03:52:40.4183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-15T03:52:41.4182403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.03*75
2024-08-15T03:52:42.4066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.04*7E
2024-08-15T03:52:43.4106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.07*7B
2024-08-15T03:52:44.4105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.10*7A
2024-08-15T03:52:45.4122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-15T03:52:46.4121385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.09*72
2024-08-15T03:52:47.4119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.08*72
2024-08-15T03:52:48.4116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-15T03:52:49.4114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.10*72
2024-08-15T03:52:50.4112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.10*7D
2024-08-15T03:52:51.4111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.09*72
2024-08-15T03:52:52.4108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-15T03:52:53.4106460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.09*7F
2024-08-15T03:52:54.4135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-15T03:52:55.4133620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.14*7E
2024-08-15T03:52:56.4131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.15*76
2024-08-15T03:52:57.4078931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-15T03:52:58.4085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.17*74
2024-08-15T03:52:59.4126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.21*7A
2024-08-15T03:53:00.4125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.24*7A
2024-08-15T03:53:01.4122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.25*79
2024-08-15T03:53:02.4119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.23*7E
2024-08-15T03:53:03.4118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.21*72
2024-08-15T03:53:04.4155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-15T03:53:05.4183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.20*77
2024-08-15T03:53:06.4181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-15T03:53:07.4179793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-15T03:53:08.4177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.18*76
2024-08-15T03:53:09.4080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.17*76
2024-08-15T03:53:10.4148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-15T03:53:11.4146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.23*7A
2024-08-15T03:53:12.4142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.24*7B
2024-08-15T03:53:13.4188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.24*7B
2024-08-15T03:53:14.4213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.22*75
2024-08-15T03:53:15.4122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.20*7C
2024-08-15T03:53:16.4172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.21*7C
2024-08-15T03:53:17.4208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.22*77
2024-08-15T03:53:18.4195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.21*78
2024-08-15T03:53:19.4193312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.19*70
2024-08-15T03:53:20.4192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.20*7E
2024-08-15T03:53:21.4190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-15T03:53:22.4187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.25*7D
2024-08-15T03:53:23.4145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.25*7C
2024-08-15T03:53:24.4142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.21*7F
2024-08-15T03:53:25.4141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.19*70
2024-08-15T03:53:26.4138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T03:53:27.4137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-15T03:53:28.4133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-15T03:53:29.4132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-15T03:53:30.4103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.18*78
2024-08-15T03:53:31.4100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.21*71
2024-08-15T03:53:32.4097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-15T03:53:33.4097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.25*79
2024-08-15T03:53:34.4118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.21*72
2024-08-15T03:53:35.4116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.17*7B
2024-08-15T03:53:36.4113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.14*7C
2024-08-15T03:53:37.4111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-15T03:53:38.4110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.13*78
2024-08-15T03:53:39.4175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-15T03:53:40.4173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.14*75
2024-08-15T03:53:41.4171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.15*7D
2024-08-15T03:53:42.4168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-15T03:53:43.4205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.21*7F
2024-08-15T03:53:44.4204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.22*70
2024-08-15T03:53:45.4202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.21*7D
2024-08-15T03:53:46.4196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.20*7F
2024-08-15T03:53:47.4134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.21*7D
2024-08-15T03:53:48.4132133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.23*79
2024-08-15T03:53:49.4198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.21*7D
2024-08-15T03:53:50.4175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-15T03:53:51.4135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.14*76
2024-08-15T03:53:52.4134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-15T03:53:53.4131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-15T03:53:54.4130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-15T03:53:55.4129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-15T03:53:56.4126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-15T03:53:57.4180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.14*7C
2024-08-15T03:53:58.4178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.18*74
2024-08-15T03:53:59.4177127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.19*7A
2024-08-15T03:54:00.4175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.18*77
2024-08-15T03:54:01.4209794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-15T03:54:02.4092081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.17*7E
2024-08-15T03:54:03.4209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.19*71
2024-08-15T03:54:04.4122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.20*71
2024-08-15T03:54:05.4121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-15T03:54:06.4118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-15T03:54:07.4211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-15T03:54:08.4073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-15T03:54:09.4069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-15T03:54:10.4068931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-15T03:54:11.4067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.15*7B
2024-08-15T03:54:12.4220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-15T03:54:13.4218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T03:54:14.4138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.20*79
2024-08-15T03:54:15.4135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.20*72
2024-08-15T03:54:16.4132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.18*77
2024-08-15T03:54:17.4178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.16*7F
2024-08-15T03:54:18.4176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-15T03:54:19.4204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.17*77
2024-08-15T03:54:20.4208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-15T03:54:21.4114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-15T03:54:22.4112405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-15T03:54:23.4138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-15T03:54:24.4183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-15T03:54:25.4182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.20*79
2024-08-15T03:54:26.4180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-15T03:54:27.4176587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.19*74
2024-08-15T03:54:28.4176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.20*7D
2024-08-15T03:54:29.4173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-15T03:54:30.4218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-15T03:54:31.4123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.19*73
2024-08-15T03:54:32.4122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-15T03:54:33.4120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.17*77
2024-08-15T03:54:34.4118288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.19*75
2024-08-15T03:54:35.4116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T03:54:36.4113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-15T03:54:37.4179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-15T03:54:38.4206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-15T03:54:39.4204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.23*7E
2024-08-15T03:54:40.4201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T03:54:41.4068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.24*79
2024-08-15T03:54:42.4279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-15T03:54:43.4084217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-15T03:54:44.4084112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-15T03:54:45.4080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-15T03:54:46.4078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-15T03:54:47.4110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-15T03:54:48.4173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-15T03:54:49.4171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-15T03:54:50.4170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-15T03:54:51.4097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-15T03:54:52.4095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.11*7A
2024-08-15T03:54:53.4093957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-15T03:54:54.4091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-15T03:54:55.4089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T03:54:56.4127764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-15T03:54:57.4145393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T03:54:58.4218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.19*74
2024-08-15T03:54:59.4117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-15T03:55:00.4190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-15T03:55:01.4189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.14*75
2024-08-15T03:55:02.4187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-15T03:55:03.4204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.13*72
2024-08-15T03:55:04.4202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-15T03:55:05.4201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T03:55:06.4221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-15T03:55:07.4219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-15T03:55:08.4217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-15T03:55:09.4216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.27*7C
2024-08-15T03:55:10.4143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.28*7C
2024-08-15T03:55:11.4142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.25*79
2024-08-15T03:55:12.4140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-15T03:55:13.4139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.26*70
2024-08-15T03:55:14.4136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.28*7B
2024-08-15T03:55:15.4165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-15T03:55:16.4164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-15T03:55:17.4161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-15T03:55:18.4159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.26*73
2024-08-15T03:55:19.4158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.28*7B
2024-08-15T03:55:20.4156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.28*74
2024-08-15T03:55:21.4153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.25*73
2024-08-15T03:55:22.4152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T03:55:23.4150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.26*7D
2024-08-15T03:55:24.4148500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.27*73
2024-08-15T03:55:25.4146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.27*7D
2024-08-15T03:55:26.4144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.24*77
2024-08-15T03:55:27.4142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.24*74
2024-08-15T03:55:28.4140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.25*7C
2024-08-15T03:55:29.4138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.27*7A
2024-08-15T03:55:30.4195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.27*7C
2024-08-15T03:55:31.4128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.27*7B
2024-08-15T03:55:32.4126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.27*7D
2024-08-15T03:55:33.4124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.28*7E
2024-08-15T03:55:34.4122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.29*78
2024-08-15T03:55:35.4120173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.27*73
2024-08-15T03:55:36.4119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.25*7F
2024-08-15T03:55:37.4116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-15T03:55:38.4113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.27*7E
2024-08-15T03:55:39.4112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.25*76
2024-08-15T03:55:40.4110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.21*7E
2024-08-15T03:55:41.4108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.18*79
2024-08-15T03:55:42.4106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.19*74
2024-08-15T03:55:43.4104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.24*75
2024-08-15T03:55:44.4102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.27*7A
2024-08-15T03:55:45.4184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-15T03:55:46.4183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-15T03:55:47.4180945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.22*7E
2024-08-15T03:55:48.4154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-15T03:55:49.4210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.23*7A
2024-08-15T03:55:50.4205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.21*7B
2024-08-15T03:55:51.4091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.19*73
2024-08-15T03:55:52.4089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-15T03:55:53.4086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.23*70
2024-08-15T03:55:54.4085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-15T03:55:55.4082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.23*71
2024-08-15T03:55:56.4081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.23*72
2024-08-15T03:55:57.4144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.26*76
2024-08-15T03:55:58.4143162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.29*72
2024-08-15T03:55:59.4141267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-15T03:56:00.4093548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.28*71
2024-08-15T03:56:01.4091845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.28*74
2024-08-15T03:56:02.4090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.31*71
2024-08-15T03:56:03.4108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.31*7B
2024-08-15T03:56:04.4085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T03:56:05.4083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-15T03:56:06.4082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.25*7A
2024-08-15T03:56:07.4115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-15T03:56:08.4170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.25*76
2024-08-15T03:56:09.4195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.24*70
2024-08-15T03:56:10.4192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-15T03:56:11.4190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.23*7F
2024-08-15T03:56:12.4187662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.25*7A
2024-08-15T03:56:13.4224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.25*77
2024-08-15T03:56:14.4184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.25*79
2024-08-15T03:56:15.4183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-15T03:56:16.4181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.27*7E
2024-08-15T03:56:17.4179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-15T03:56:18.4176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.22*79
2024-08-15T03:56:19.4117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.18*75
2024-08-15T03:56:20.4209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.17*78
2024-08-15T03:56:21.4207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-15T03:56:22.4204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.22*7B
2024-08-15T03:56:23.4204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.21*7B
2024-08-15T03:56:24.4202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-15T03:56:25.4200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-15T03:56:26.4198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.25*7D
2024-08-15T03:56:27.4196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-15T03:56:28.4193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.20*70
2024-08-15T03:56:29.4192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-15T03:56:30.4190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-15T03:56:31.4188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T03:56:32.4096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-15T03:56:33.4093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-15T03:56:34.4091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-15T03:56:35.4089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-15T03:56:36.4087751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.25*78
2024-08-15T03:56:37.4125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.25*78
2024-08-15T03:56:38.4160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.27*7E
2024-08-15T03:56:39.4159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.31*78
2024-08-15T03:56:40.4081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.35*77
2024-08-15T03:56:41.4177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.35*74
2024-08-15T03:56:42.4195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.34*73
2024-08-15T03:56:43.4173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.36*7F
2024-08-15T03:56:44.4172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.41*7C
2024-08-15T03:56:45.4169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.43*75
2024-08-15T03:56:46.4168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.40*73
2024-08-15T03:56:47.4166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.37*7E
2024-08-15T03:56:48.4202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.38*72
2024-08-15T03:56:49.4132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.41*77
2024-08-15T03:56:50.4129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.41*7F
2024-08-15T03:56:51.4127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.38*7C
2024-08-15T03:56:52.4126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.35*78
2024-08-15T03:56:53.4124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.36*76
2024-08-15T03:56:54.4121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.38*74
2024-08-15T03:56:55.4119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.37*72
2024-08-15T03:56:56.4118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.35*75
2024-08-15T03:56:57.4116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.35*7A
2024-08-15T03:56:58.4079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.36*7F
2024-08-15T03:56:59.4146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.37*7E
2024-08-15T03:57:00.4145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.35*7D
2024-08-15T03:57:01.4195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.34*79
2024-08-15T03:57:02.4192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-15T03:57:03.4190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.36*75
2024-08-15T03:57:04.4208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.34*7A
2024-08-15T03:57:05.4206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.29*7B
2024-08-15T03:57:06.4223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.24*79
2024-08-15T03:57:07.4221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-15T03:57:08.4220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.23*78
2024-08-15T03:57:09.4087001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-15T03:57:10.4086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.25*7C
2024-08-15T03:57:11.4082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.26*70
2024-08-15T03:57:12.4081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-15T03:57:13.4236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.28*70
2024-08-15T03:57:14.4234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T03:57:15.4232065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.25*79
2024-08-15T03:57:16.4091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-15T03:57:17.4089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-15T03:57:18.4120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-15T03:57:19.4117899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.24*7F
2024-08-15T03:57:20.4115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.25*78
2024-08-15T03:57:21.4113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T03:57:22.4111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-15T03:57:23.4144419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T03:57:24.4143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-15T03:57:25.4140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-15T03:57:26.4137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-15T03:57:27.4135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.24*7D
2024-08-15T03:57:28.4134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.24*78
2024-08-15T03:57:29.4132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-15T03:57:30.4130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T03:57:31.4220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-15T03:57:32.4084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-15T03:57:33.4106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-15T03:57:34.4184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.31*71
2024-08-15T03:57:35.4181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.31*70
2024-08-15T03:57:36.4180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-15T03:57:37.4179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.25*75
2024-08-15T03:57:38.4175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-15T03:57:39.4197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-15T03:57:40.4214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T03:57:41.4155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-15T03:57:42.4169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-15T03:57:43.4151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-15T03:57:44.4193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-15T03:57:45.4192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.29*76
2024-08-15T03:57:46.4106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T03:57:47.4184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T03:57:48.4084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.28*70
2024-08-15T03:57:49.4238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-15T03:57:50.4118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.26*79
2024-08-15T03:57:51.4117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.24*7C
2024-08-15T03:57:52.4114612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.24*7A
2024-08-15T03:57:53.4151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-15T03:57:54.4149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-15T03:57:55.4148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-15T03:57:56.4145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.25*7F
2024-08-15T03:57:57.4206863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.25*79
2024-08-15T03:57:58.4231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.25*7B
2024-08-15T03:57:59.4229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-15T03:58:00.4227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-15T03:58:01.4116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-15T03:58:02.4143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.23*7C
2024-08-15T03:58:03.4187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.22*7C
2024-08-15T03:58:04.4087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-15T03:58:05.4105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.24*72
2024-08-15T03:58:06.4102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.27*7E
2024-08-15T03:58:07.4133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-15T03:58:08.4096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.26*7B
2024-08-15T03:58:09.4173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.24*7F
2024-08-15T03:58:10.4172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-15T03:58:11.4169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.25*70
2024-08-15T03:58:12.4167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.27*79
2024-08-15T03:58:13.4165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.29*7E
2024-08-15T03:58:14.4182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.31*73
2024-08-15T03:58:15.4218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.31*7C
2024-08-15T03:58:16.4216174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-15T03:58:17.4233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-15T03:58:18.4153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.26*7E
2024-08-15T03:58:19.4150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.27*7D
2024-08-15T03:58:20.4147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.26*77
2024-08-15T03:58:21.4214927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.24*7F
2024-08-15T03:58:22.4212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.23*78
2024-08-15T03:58:23.4142989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.25*7B
2024-08-15T03:58:24.4154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T03:58:25.4139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.26*78
2024-08-15T03:58:26.4136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T03:58:27.4135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-15T03:58:28.4132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.27*78
2024-08-15T03:58:29.4131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.24*77
2024-08-15T03:58:30.4129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-15T03:58:31.4127520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.23*7A
2024-08-15T03:58:32.4125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.25*78
2024-08-15T03:58:33.4123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.26*7A
2024-08-15T03:58:34.4121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-15T03:58:35.4119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.26*7F
2024-08-15T03:58:36.4149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.30*7F
2024-08-15T03:58:37.4115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.32*7E
2024-08-15T03:58:38.4113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.30*7A
2024-08-15T03:58:39.4130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.28*78
2024-08-15T03:58:40.4218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.30*7F
2024-08-15T03:58:41.4215462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.32*74
2024-08-15T03:58:42.4090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.32*72
2024-08-15T03:58:43.4090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.30*7F
2024-08-15T03:58:44.4171448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.28*7F
2024-08-15T03:58:45.4168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-15T03:58:46.4167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.24*7B
2024-08-15T03:58:47.4182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.22*7C
2024-08-15T03:58:48.4202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-15T03:58:49.4129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-15T03:58:50.4126953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-15T03:58:51.4125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.28*72
2024-08-15T03:58:52.4154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-15T03:58:53.4152707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-15T03:58:54.4149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-15T03:58:55.4148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.25*79
2024-08-15T03:58:56.4238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.24*78
2024-08-15T03:58:57.4139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-15T03:58:58.4138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-15T03:58:59.4173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-15T03:59:00.4150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-15T03:59:01.4201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-15T03:59:02.4200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-15T03:59:03.4199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-15T03:59:04.4196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.24*7E
2024-08-15T03:59:05.4220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-15T03:59:06.4110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.27*77
2024-08-15T03:59:07.4155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.28*77
2024-08-15T03:59:08.4184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.28*79
2024-08-15T03:59:09.4217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-15T03:59:10.4215464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.29*75
2024-08-15T03:59:11.4213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.29*74
2024-08-15T03:59:12.4211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-15T03:59:13.4209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-15T03:59:14.4207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-15T03:59:15.4105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.25*7E
2024-08-15T03:59:16.4137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.25*7C
2024-08-15T03:59:17.4195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.25*7E
2024-08-15T03:59:18.4243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.26*71
2024-08-15T03:59:19.4146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-15T03:59:20.4144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.31*7B
2024-08-15T03:59:21.4161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-15T03:59:22.4190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-15T03:59:23.4189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.28*74
2024-08-15T03:59:24.4186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-15T03:59:25.4185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-15T03:59:26.4182082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.28*77
2024-08-15T03:59:27.4181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.30*70
2024-08-15T03:59:28.4179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-15T03:59:29.4211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.28*70
2024-08-15T03:59:30.4210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-15T03:59:31.4111400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-15T03:59:32.4179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.30*79
2024-08-15T03:59:33.4177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-15T03:59:34.4101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-15T03:59:35.4243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.31*7F
2024-08-15T03:59:36.4172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.31*7A
2024-08-15T03:59:37.4171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.29*7F
2024-08-15T03:59:38.4169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-15T03:59:39.4167467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-15T03:59:40.4306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-15T03:59:41.4163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-15T03:59:42.4161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-15T03:59:43.4158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-15T03:59:44.4157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-15T03:59:45.4156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.30*7E
2024-08-15T03:59:46.4153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.29*76
2024-08-15T03:59:47.4205665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T03:59:48.4165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T03:59:49.4163489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.29*73
2024-08-15T03:59:50.4162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-15T03:59:51.4160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-15T03:59:52.4157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.29*71
2024-08-15T03:59:53.4173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-15T03:59:54.4172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-15T03:59:55.4169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T03:59:56.4168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.30*71
2024-08-15T03:59:57.4193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.28*7E
2024-08-15T03:59:58.4250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-15T03:59:59.4253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-15T04:00:00.4246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T04:00:01.4244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-15T04:00:02.4242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.32*7D
2024-08-15T04:00:03.4240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.32*78
2024-08-15T04:00:04.4238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-15T04:00:05.4115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.35*7C
2024-08-15T04:00:06.4109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.36*7B
2024-08-15T04:00:07.4186291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.35*75
2024-08-15T04:00:08.4185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.35*77
2024-08-15T04:00:09.4182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.35*76
2024-08-15T04:00:10.4180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.35*7E
2024-08-15T04:00:11.4179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.34*7A
2024-08-15T04:00:12.4176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-15T04:00:13.4174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.33*7A
2024-08-15T04:00:14.4202624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-15T04:00:15.4119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.31*76
2024-08-15T04:00:16.4118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-15T04:00:17.4115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T04:00:18.4114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-15T04:00:19.4171526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.24*79
2024-08-15T04:00:20.4170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.25*7B
2024-08-15T04:00:21.4111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-15T04:00:22.4109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-15T04:00:23.4250744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-15T04:00:24.4248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-15T04:00:25.4246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-15T04:00:26.4246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-15T04:00:27.4242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.29*76
2024-08-15T04:00:28.4241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-15T04:00:29.4239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T04:00:30.4236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-15T04:00:31.4235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.28*73
2024-08-15T04:00:32.4252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-15T04:00:33.4249747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T04:00:34.4247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.30*76
2024-08-15T04:00:35.4245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-15T04:00:36.4242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-15T04:00:37.4241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.31*79
2024-08-15T04:00:38.4239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.33*7B
2024-08-15T04:00:39.4237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.35*7B
2024-08-15T04:00:40.4236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.35*7E
2024-08-15T04:00:41.4101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-15T04:00:42.4238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.36*78
2024-08-15T04:00:43.4237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.37*7C
2024-08-15T04:00:44.4236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.37*7A
2024-08-15T04:00:45.4234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.36*7A
2024-08-15T04:00:46.4232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.34*79
2024-08-15T04:00:47.4229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-15T04:00:48.4109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-15T04:00:49.4107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.28*7D
2024-08-15T04:00:50.4105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.24*7B
2024-08-15T04:00:51.4103812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.21*79
2024-08-15T04:00:52.4101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-15T04:00:53.4150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.22*72
2024-08-15T04:00:54.4147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.23*78
2024-08-15T04:00:55.4146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.24*7F
2024-08-15T04:00:56.4164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.24*75
2024-08-15T04:00:57.4161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.22*7C
2024-08-15T04:00:58.4159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-15T04:00:59.4158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.19*78
2024-08-15T04:01:00.4156221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.19*7F
2024-08-15T04:01:01.4159411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.20*76
2024-08-15T04:01:02.4179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.19*77
2024-08-15T04:01:03.4177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.19*76
2024-08-15T04:01:04.4175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.19*73
2024-08-15T04:01:05.4217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.19*74
2024-08-15T04:01:06.4216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-15T04:01:07.4119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-15T04:01:08.4116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.22*7D
2024-08-15T04:01:09.4114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-15T04:01:10.4113349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.24*7F
2024-08-15T04:01:11.4150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.23*74
2024-08-15T04:01:12.4147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.23*7D
2024-08-15T04:01:13.4146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.24*78
2024-08-15T04:01:14.4128031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.26*7A
2024-08-15T04:01:15.4144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-15T04:01:16.4142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-15T04:01:17.4168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-15T04:01:18.4208752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-15T04:01:19.4130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.27*70
2024-08-15T04:01:20.4129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-15T04:01:21.4126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-15T04:01:22.4124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.30*7B
2024-08-15T04:01:23.4123108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.30*7D
2024-08-15T04:01:24.4121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.30*73
2024-08-15T04:01:25.4119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.28*7B
2024-08-15T04:01:26.4117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.27*7D
2024-08-15T04:01:27.4115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-15T04:01:28.4113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.27*7A
2024-08-15T04:01:29.4153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.26*7E
2024-08-15T04:01:30.4151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.24*7C
2024-08-15T04:01:31.4254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.25*70
2024-08-15T04:01:32.4252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.27*79
2024-08-15T04:01:33.4177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-15T04:01:34.4218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-15T04:01:35.4216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.26*76
2024-08-15T04:01:36.4304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.26*7D
2024-08-15T04:01:37.4212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.26*79
2024-08-15T04:01:38.4210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.25*75
2024-08-15T04:01:39.4207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-15T04:01:40.4206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.28*79
2024-08-15T04:01:41.4204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.29*72
2024-08-15T04:01:42.4202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.29*77
2024-08-15T04:01:43.4200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-15T04:01:44.4198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-15T04:01:45.4223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.30*7F
2024-08-15T04:01:46.4138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.31*79
2024-08-15T04:01:47.4170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-15T04:01:48.4202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.32*78
2024-08-15T04:01:49.4200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.32*79
2024-08-15T04:01:50.4237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-15T04:01:51.4234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.31*7D
2024-08-15T04:01:52.4176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-15T04:01:53.4227047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.32*7D
2024-08-15T04:01:54.4224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.32*76
2024-08-15T04:01:55.4223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.30*78
2024-08-15T04:01:56.4222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-15T04:01:57.4218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.23*7A
2024-08-15T04:01:58.4217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.21*7E
2024-08-15T04:01:59.4125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.21*7C
2024-08-15T04:02:00.4124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T04:02:01.4122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-15T04:02:02.4120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-15T04:02:03.4117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-15T04:02:04.4115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-15T04:02:05.4114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-15T04:02:06.4112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-15T04:02:07.4110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.25*7F
2024-08-15T04:02:08.4107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.21*71
2024-08-15T04:02:09.4147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.18*76
2024-08-15T04:02:10.4174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.20*78
2024-08-15T04:02:11.4171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.23*7D
2024-08-15T04:02:12.4170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.25*7A
2024-08-15T04:02:13.4168249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-15T04:02:14.4166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.26*7B
2024-08-15T04:02:15.4164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.27*78
2024-08-15T04:02:16.4202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.28*71
2024-08-15T04:02:17.4200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.29*73
2024-08-15T04:02:18.4199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.30*71
2024-08-15T04:02:19.4196739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.31*73
2024-08-15T04:02:20.4194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.33*70
2024-08-15T04:02:21.4193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.35*78
2024-08-15T04:02:22.4228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.37*79
2024-08-15T04:02:23.4149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.35*73
2024-08-15T04:02:24.4148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.35*7A
2024-08-15T04:02:25.4146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.34*7C
2024-08-15T04:02:26.4144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.34*7F
2024-08-15T04:02:27.4142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.31*79
2024-08-15T04:02:28.4140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.28*76
2024-08-15T04:02:29.4138362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.26*7C
2024-08-15T04:02:30.4137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.25*79
2024-08-15T04:02:31.4133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-15T04:02:32.4132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.24*74
2024-08-15T04:02:33.4194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-15T04:02:34.4192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-15T04:02:35.4190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.22*7A
2024-08-15T04:02:36.4235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.23*72
2024-08-15T04:02:37.4232091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-15T04:02:38.4231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.23*73
2024-08-15T04:02:39.4229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.22*79
2024-08-15T04:02:40.4174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-15T04:02:41.4192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-15T04:02:42.4251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.23*7B
2024-08-15T04:02:43.4248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.24*7B
2024-08-15T04:02:44.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.23*7D
2024-08-15T04:02:45.4148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.22*75
2024-08-15T04:02:46.4145397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.21*7F
2024-08-15T04:02:47.4144353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.20*71
2024-08-15T04:02:48.4174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.22*7B
2024-08-15T04:02:49.4172796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-15T04:02:50.4170810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-15T04:02:51.4168294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.26*7B
2024-08-15T04:02:52.4238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.27*79
2024-08-15T04:02:53.4236918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.28*74
2024-08-15T04:02:54.4233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.30*70
2024-08-15T04:02:55.4233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T04:02:56.4155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.36*7E
2024-08-15T04:02:57.4223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.36*7A
2024-08-15T04:02:58.4239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.36*7E
2024-08-15T04:02:59.4239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.36*73
2024-08-15T04:03:00.4236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.37*7D
2024-08-15T04:03:01.4234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.38*76
2024-08-15T04:03:02.4131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.36*7E
2024-08-15T04:03:03.4129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.34*7A
2024-08-15T04:03:04.4127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.31*7A
2024-08-15T04:03:05.4125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.29*7E
2024-08-15T04:03:06.4165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-15T04:03:07.4201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-15T04:03:08.4198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.22*7C
2024-08-15T04:03:09.4197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.20*70
2024-08-15T04:03:10.4195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-15T04:03:11.4193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-15T04:03:12.4191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.17*73
2024-08-15T04:03:13.4189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-15T04:03:14.4224823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.17*7A
2024-08-15T04:03:15.4125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-15T04:03:16.4167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T04:03:17.4165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T04:03:18.4206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-15T04:03:19.4204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.16*78
2024-08-15T04:03:20.4202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.16*7A
2024-08-15T04:03:21.4200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-15T04:03:22.4199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-15T04:03:23.4220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.19*78
2024-08-15T04:03:24.4218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.19*7A
2024-08-15T04:03:25.4216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-15T04:03:26.4214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-15T04:03:27.4212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-15T04:03:28.4211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-15T04:03:29.4208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.21*7F
2024-08-15T04:03:30.4247927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.24*7A
2024-08-15T04:03:31.4245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.26*78
2024-08-15T04:03:32.4267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.27*7B
2024-08-15T04:03:33.4214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-15T04:03:34.4207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-15T04:03:35.4249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-15T04:03:36.4164938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-15T04:03:37.4229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-15T04:03:38.4226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.30*7D
2024-08-15T04:03:39.4225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.29*76
2024-08-15T04:03:40.4222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.28*77
2024-08-15T04:03:41.4252615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-15T04:03:42.4114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-15T04:03:43.4268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.28*72
2024-08-15T04:03:44.4265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-15T04:03:45.4262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.27*79
2024-08-15T04:03:46.4262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-15T04:03:47.4258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.24*79
2024-08-15T04:03:48.4257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.22*76
2024-08-15T04:03:49.4256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.22*78
2024-08-15T04:03:50.4154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.24*76
2024-08-15T04:03:51.4153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.25*7F
2024-08-15T04:03:52.4258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.26*74
2024-08-15T04:03:53.4135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.27*7D
2024-08-15T04:03:54.4216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.28*73
2024-08-15T04:03:55.4214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-15T04:03:56.4212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.22*79
2024-08-15T04:03:57.4210202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.19*74
2024-08-15T04:03:58.4238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.19*73
2024-08-15T04:03:59.4266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.19*74
2024-08-15T04:04:00.4265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.19*73
2024-08-15T04:04:01.4262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.20*7A
2024-08-15T04:04:02.4260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-15T04:04:03.4258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.26*7F
2024-08-15T04:04:04.4256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.29*75
2024-08-15T04:04:05.4254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.32*7F
2024-08-15T04:04:06.4252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-15T04:04:07.4250258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-15T04:04:08.4160838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.25*75
2024-08-15T04:04:09.4157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.22*7B
2024-08-15T04:04:10.4184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-15T04:04:11.4183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-15T04:04:12.4180960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-15T04:04:13.4177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.12*7E
2024-08-15T04:04:14.4176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.14*73
2024-08-15T04:04:15.4209501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.17*76
2024-08-15T04:04:16.4126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-15T04:04:17.4123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-15T04:04:18.4122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.26*72
2024-08-15T04:04:19.4119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.28*78
2024-08-15T04:04:20.4118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-15T04:04:21.4272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-15T04:04:22.4270237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.26*7C
2024-08-15T04:04:23.4184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-15T04:04:24.4182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.19*73
2024-08-15T04:04:25.4179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-15T04:04:26.4179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-15T04:04:27.4175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-15T04:04:28.4175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.23*7D
2024-08-15T04:04:29.4173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.22*7B
2024-08-15T04:04:30.4170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.20*7E
2024-08-15T04:04:31.4169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.21*76
2024-08-15T04:04:32.4166975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.23*76
2024-08-15T04:04:33.4165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.24*73
2024-08-15T04:04:34.4163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.24*7F
2024-08-15T04:04:35.4234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.23*74
2024-08-15T04:04:36.4234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-15T04:04:37.4233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T04:04:38.4229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T04:04:39.4228632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.22*75
2024-08-15T04:04:40.4226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.23*79
2024-08-15T04:04:41.4224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.23*7F
2024-08-15T04:04:42.4223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.24*7C
2024-08-15T04:04:43.4219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.25*73
2024-08-15T04:04:44.4217981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.25*7B
2024-08-15T04:04:45.4258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.23*7F
2024-08-15T04:04:46.4257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.21*7B
2024-08-15T04:04:47.4254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-15T04:04:48.4252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.20*7B
2024-08-15T04:04:49.4125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-15T04:04:50.4124416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-15T04:04:51.4184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-15T04:04:52.4181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-15T04:04:53.4179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.24*74
2024-08-15T04:04:54.4178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-15T04:04:55.4176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-15T04:04:56.4174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.24*72
2024-08-15T04:04:57.4172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-15T04:04:58.4214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T04:04:59.4168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-15T04:05:00.4166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-15T04:05:01.4222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-15T04:05:02.4122923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-15T04:05:03.4121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T04:05:04.4275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-15T04:05:05.4273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.22*7D
2024-08-15T04:05:06.4270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-15T04:05:07.4269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-15T04:05:08.4220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.22*7F
2024-08-15T04:05:09.4219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.23*7E
2024-08-15T04:05:10.4215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.26*74
2024-08-15T04:05:11.4214062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.28*74
2024-08-15T04:05:12.4212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.29*79
2024-08-15T04:05:13.4210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-15T04:05:14.4246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-15T04:05:15.4244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.31*77
2024-08-15T04:05:16.4269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-15T04:05:17.4136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.28*74
2024-08-15T04:05:18.4188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.27*7A
2024-08-15T04:05:19.4186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T04:05:20.4182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.23*7A
2024-08-15T04:05:21.4181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.22*7D
2024-08-15T04:05:22.4180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.22*77
2024-08-15T04:05:23.4195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.25*7F
2024-08-15T04:05:24.4193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-15T04:05:25.4193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.28*73
2024-08-15T04:05:26.4190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.28*72
2024-08-15T04:05:27.4188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.26*73
2024-08-15T04:05:28.4186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-15T04:05:29.4184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T04:05:30.4231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T04:05:31.4193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.23*79
2024-08-15T04:05:32.4191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-15T04:05:33.4188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-15T04:05:34.4187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.28*7D
2024-08-15T04:05:35.4185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-15T04:05:36.4241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.33*7D
2024-08-15T04:05:37.4242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.33*78
2024-08-15T04:05:38.4240668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.33*7F
2024-08-15T04:05:39.4238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.32*72
2024-08-15T04:05:40.4254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.29*71
2024-08-15T04:05:41.4252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-15T04:05:42.4205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-15T04:05:43.4203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.30*77
2024-08-15T04:05:44.4201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.32*7A
2024-08-15T04:05:45.4225380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.33*70
2024-08-15T04:05:46.4223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-15T04:05:47.4256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-15T04:05:48.4125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.24*7D
2024-08-15T04:05:49.4280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.25*7D
2024-08-15T04:05:50.4159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.28*79
2024-08-15T04:05:51.4158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.31*77
2024-08-15T04:05:52.4156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.31*7C
2024-08-15T04:05:53.4177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.31*71
2024-08-15T04:05:54.4212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.32*7F
2024-08-15T04:05:55.4210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.33*7A
2024-08-15T04:05:56.4207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.32*7C
2024-08-15T04:05:57.4207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.29*7B
2024-08-15T04:05:58.4204644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.26*78
2024-08-15T04:05:59.4203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.24*7D
2024-08-15T04:06:00.4200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.23*77
2024-08-15T04:06:01.4199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.24*78
2024-08-15T04:06:02.4196976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.26*71
2024-08-15T04:06:03.4195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.29*7D
2024-08-15T04:06:04.4192963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-15T04:06:05.4191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.31*76
2024-08-15T04:06:06.4188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.31*79
2024-08-15T04:06:07.4187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.32*7E
2024-08-15T04:06:08.4213914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.34*7C
2024-08-15T04:06:09.4230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.36*7C
2024-08-15T04:06:10.4227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.35*7D
2024-08-15T04:06:11.4132440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.33*79
2024-08-15T04:06:12.4130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.31*75
2024-08-15T04:06:13.4128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.28*76
2024-08-15T04:06:14.4127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.26*74
2024-08-15T04:06:15.4281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.24*7C
2024-08-15T04:06:16.4279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.23*7C
2024-08-15T04:06:17.4276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.24*7F
2024-08-15T04:06:18.4276256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.26*79
2024-08-15T04:06:19.4272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.28*7E
2024-08-15T04:06:20.4270754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-15T04:06:21.4269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.30*72
2024-08-15T04:06:22.4267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.31*7C
2024-08-15T04:06:23.4264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.33*7A
2024-08-15T04:06:24.4261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.35*7F
2024-08-15T04:06:25.4261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.37*70
2024-08-15T04:06:26.4258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-15T04:06:27.4257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.43*72
2024-08-15T04:06:28.4255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.41*7A
2024-08-15T04:06:29.4253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.37*7B
2024-08-15T04:06:30.4251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.34*7B
2024-08-15T04:06:31.4249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.31*7F
2024-08-15T04:06:32.4265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.28*70
2024-08-15T04:06:33.4264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-15T04:06:34.4144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.25*7F
2024-08-15T04:06:35.4143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-15T04:06:36.4141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.30*7B
2024-08-15T04:06:37.4138463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.33*72
2024-08-15T04:06:38.4136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-15T04:06:39.4135229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.39*71
2024-08-15T04:06:40.4132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.38*70
2024-08-15T04:06:41.4192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.36*79
2024-08-15T04:06:42.4191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-15T04:06:43.4188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.32*74
2024-08-15T04:06:44.4205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-15T04:06:45.4203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.34*75
2024-08-15T04:06:46.4236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-15T04:06:47.4233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-15T04:06:48.4232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-15T04:06:49.4230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-15T04:06:50.4264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.34*7F
2024-08-15T04:06:51.4262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.33*7B
2024-08-15T04:06:52.4260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.32*79
2024-08-15T04:06:53.4258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.32*76
2024-08-15T04:06:54.4257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.32*7B
2024-08-15T04:06:55.4254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.32*7C
2024-08-15T04:06:56.4252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.32*7B
2024-08-15T04:06:57.4233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-15T04:06:58.4258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.35*7C
2024-08-15T04:06:59.4257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.36*7A
2024-08-15T04:07:00.4254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.36*7F
2024-08-15T04:07:01.4180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.33*78
2024-08-15T04:07:02.4237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.30*7D
2024-08-15T04:07:03.4153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.28*73
2024-08-15T04:07:04.4151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.29*78
2024-08-15T04:07:05.4149446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.32*7A
2024-08-15T04:07:06.4147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-15T04:07:07.4145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-15T04:07:08.4144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.35*75
2024-08-15T04:07:09.4142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.34*79
2024-08-15T04:07:10.4139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-15T04:07:11.4214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-15T04:07:12.4211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.31*73
2024-08-15T04:07:13.4209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.31*72
2024-08-15T04:07:14.4254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-15T04:07:15.4252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.34*7A
2024-08-15T04:07:16.4249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.36*76
2024-08-15T04:07:17.4273288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.35*74
2024-08-15T04:07:18.4134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-15T04:07:19.4172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.31*7B
2024-08-15T04:07:20.4189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-15T04:07:21.4187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.30*77
2024-08-15T04:07:22.4185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.30*7E
2024-08-15T04:07:23.4183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-15T04:07:24.4182020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.30*7B
2024-08-15T04:07:25.4179979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.30*75
2024-08-15T04:07:26.4178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.29*7E
2024-08-15T04:07:27.4175783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.28*77
2024-08-15T04:07:28.4174430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-15T04:07:29.4171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.30*7D
2024-08-15T04:07:30.4170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.31*7E
2024-08-15T04:07:31.4203228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.33*71
2024-08-15T04:07:32.4276039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.35*72
2024-08-15T04:07:33.4141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.35*7C
2024-08-15T04:07:34.4139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-15T04:07:35.4181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-15T04:07:36.4179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.30*7B
2024-08-15T04:07:37.4176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.30*7A
2024-08-15T04:07:38.4175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.28*76
2024-08-15T04:07:39.4174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.28*7D
2024-08-15T04:07:40.4171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.31*77
2024-08-15T04:07:41.4170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.32*79
2024-08-15T04:07:42.4167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.33*70
2024-08-15T04:07:43.4166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.33*7C
2024-08-15T04:07:44.4164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.31*78
2024-08-15T04:07:45.4162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-15T04:07:46.4159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-15T04:07:47.4157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.25*72
2024-08-15T04:07:48.4155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.24*7E
2024-08-15T04:07:49.4154064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.25*7A
2024-08-15T04:07:50.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.26*72
2024-08-15T04:07:51.4150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.30*75
2024-08-15T04:07:52.4147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.34*7F
2024-08-15T04:07:53.4145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.36*7E
2024-08-15T04:07:54.4144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.33*73
2024-08-15T04:07:55.4159960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.30*76
2024-08-15T04:07:56.4158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.27*7E
2024-08-15T04:07:57.4156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-15T04:07:58.4172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.25*70
2024-08-15T04:07:59.4170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.26*77
2024-08-15T04:08:00.4168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.29*78
2024-08-15T04:08:01.4185553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-15T04:08:02.4184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.30*71
2024-08-15T04:08:03.4182666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.28*7A
2024-08-15T04:08:04.4180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-15T04:08:05.4178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-15T04:08:06.4177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.26*7D
2024-08-15T04:08:07.4174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.28*75
2024-08-15T04:08:08.4172949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.30*73
2024-08-15T04:08:09.4171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-15T04:08:10.4169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.34*70
2024-08-15T04:08:11.4167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.36*77
2024-08-15T04:08:12.4164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.34*7D
2024-08-15T04:08:13.4162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.31*7F
2024-08-15T04:08:14.4160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.28*7F
2024-08-15T04:08:15.4213381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.27*77
2024-08-15T04:08:16.4213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.29*79
2024-08-15T04:08:17.4210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-15T04:08:18.4209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-15T04:08:19.4205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.32*79
2024-08-15T04:08:20.4204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.28*72
2024-08-15T04:08:21.4202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.25*7E
2024-08-15T04:08:22.4201002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-15T04:08:23.4229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.28*7D
2024-08-15T04:08:24.4226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.31*79
2024-08-15T04:08:25.4225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.33*7E
2024-08-15T04:08:26.4224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-15T04:08:27.4221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.31*74
2024-08-15T04:08:28.4219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.30*7A
2024-08-15T04:08:29.4218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T04:08:30.4216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-15T04:08:31.4214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.29*74
2024-08-15T04:08:32.4211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.29*72
2024-08-15T04:08:33.4207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-15T04:08:34.4208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.31*7C
2024-08-15T04:08:35.4206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-15T04:08:36.4204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.38*7A
2024-08-15T04:08:37.4202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.35*76
2024-08-15T04:08:38.4200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.30*75
2024-08-15T04:08:39.4197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.24*79
2024-08-15T04:08:40.4250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-15T04:08:41.4280486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.23*77
2024-08-15T04:08:42.4277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.26*76
2024-08-15T04:08:43.4224892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.31*78
2024-08-15T04:08:44.4185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.37*7A
2024-08-15T04:08:45.4258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.41*7E
2024-08-15T04:08:46.4186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.40*7F
2024-08-15T04:08:47.4184035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.36*79
2024-08-15T04:08:48.4182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.32*7D
2024-08-15T04:08:49.4180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-15T04:08:50.4178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.26*7A
2024-08-15T04:08:51.4254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.26*7D
2024-08-15T04:08:52.4253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.27*71
2024-08-15T04:08:53.4251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.26*7C
2024-08-15T04:08:54.4140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.25*79
2024-08-15T04:08:55.4175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.22*7F
2024-08-15T04:08:56.4226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.18*7F
2024-08-15T04:08:57.4224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.17*79
2024-08-15T04:08:58.4266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.18*74
2024-08-15T04:08:59.4264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.22*7F
2024-08-15T04:09:00.4295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.26*7F
2024-08-15T04:09:01.4261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.28*75
2024-08-15T04:09:02.4259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.29*72
2024-08-15T04:09:03.4258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.30*7B
2024-08-15T04:09:04.4256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.31*7C
2024-08-15T04:09:05.4253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.34*7F
2024-08-15T04:09:06.4251722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.38*70
2024-08-15T04:09:07.4249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.40*77
2024-08-15T04:09:08.4165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.40*7B
2024-08-15T04:09:09.4161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.38*76
2024-08-15T04:09:10.4160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.36*75
2024-08-15T04:09:11.4205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.32*7F
2024-08-15T04:09:12.4203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.27*7E
2024-08-15T04:09:13.4201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.21*78
2024-08-15T04:09:14.4199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-15T04:09:15.4156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.21*79
2024-08-15T04:09:16.4178970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.23*70
2024-08-15T04:09:17.4269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,142.25*7A
2024-08-15T04:09:18.4181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.26*7C
2024-08-15T04:09:19.4178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.29*77
2024-08-15T04:09:20.4178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.31*78
2024-08-15T04:09:21.4176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.30*72
2024-08-15T04:09:22.4173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-15T04:09:23.4171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.24*73
2024-08-15T04:09:24.4170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.21*7F
2024-08-15T04:09:25.4168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.21*7C
2024-08-15T04:09:26.4165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.24*7E
2024-08-15T04:09:27.4163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.28*75
2024-08-15T04:09:28.4162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.29*76
2024-08-15T04:09:29.4160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-15T04:09:30.4271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.23*78
2024-08-15T04:09:31.4150325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.18*73
2024-08-15T04:09:32.4147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.18*7D
2024-08-15T04:09:33.4173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.22*72
2024-08-15T04:09:34.4171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.26*7C
2024-08-15T04:09:35.4168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.31*7F
2024-08-15T04:09:36.4209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.34*75
2024-08-15T04:09:37.4207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.34*79
2024-08-15T04:09:38.4227023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.34*7D
2024-08-15T04:09:39.4224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.34*7E
2024-08-15T04:09:40.4223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-15T04:09:41.4220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.36*79
2024-08-15T04:09:42.4281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.37*7E
2024-08-15T04:09:43.4217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.37*79
2024-08-15T04:09:44.4214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.35*79
2024-08-15T04:09:45.4213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.30*79
2024-08-15T04:09:46.4210469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,142.24*76
2024-08-15T04:09:47.4208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.20*7F
2024-08-15T04:09:48.4246836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.17*7A
2024-08-15T04:09:49.4289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.17*77
2024-08-15T04:09:50.4242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.18*7F
2024-08-15T04:09:51.4181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-15T04:09:52.4223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.17*7D
2024-08-15T04:09:53.4221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.17*79
2024-08-15T04:09:54.4219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.19*79
2024-08-15T04:09:55.4239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.21*7A
2024-08-15T04:09:56.4238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-15T04:09:57.4236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.22*75
2024-08-15T04:09:58.4235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.23*71
2024-08-15T04:09:59.4151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.23*7E
2024-08-15T04:10:00.4204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.24*7B
2024-08-15T04:10:01.4202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.25*76
2024-08-15T04:10:02.4199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.24*7E
2024-08-15T04:10:03.4198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.23*7D
2024-08-15T04:10:04.4266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-15T04:10:05.4265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-15T04:10:06.4262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.24*72
2024-08-15T04:10:07.4201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.23*7E
2024-08-15T04:10:08.4200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.22*7C
2024-08-15T04:10:09.4198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.21*7D
2024-08-15T04:10:10.4195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.21*70
2024-08-15T04:10:11.4194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.21*78
2024-08-15T04:10:12.4191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.22*78
2024-08-15T04:10:13.4189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.23*7F
2024-08-15T04:10:14.4188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.25*7B
2024-08-15T04:10:15.4185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-15T04:10:16.4183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.29*7E
2024-08-15T04:10:17.4222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.28*71
2024-08-15T04:10:18.4180415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.23*7A
2024-08-15T04:10:19.4177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.16*79
2024-08-15T04:10:20.4176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.10*73
2024-08-15T04:10:21.4174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,142.08*75
2024-08-15T04:10:22.4172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.11*78
2024-08-15T04:10:23.4170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-15T04:10:24.4167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.16*7E
2024-08-15T04:10:25.4165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.15*77
2024-08-15T04:10:26.4163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.14*78
2024-08-15T04:10:27.4163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-15T04:10:28.4160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.16*7B
2024-08-15T04:10:29.4159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.20*7D
2024-08-15T04:10:30.4156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.23*77
2024-08-15T04:10:31.4154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.25*7F
2024-08-15T04:10:32.4151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-15T04:10:33.4150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-15T04:10:34.4148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.22*70
2024-08-15T04:10:35.4302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.22*7D
2024-08-15T04:10:36.4300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.25*79
2024-08-15T04:10:37.4299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-15T04:10:38.4297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.24*70
2024-08-15T04:10:39.4295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.21*7C
2024-08-15T04:10:40.4292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.17*71
2024-08-15T04:10:41.4165122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,142.15*79
2024-08-15T04:10:42.4164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.16*71
2024-08-15T04:10:43.4277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.18*7B
2024-08-15T04:10:44.4275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.21*7D
2024-08-15T04:10:45.4273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.21*78
2024-08-15T04:10:46.4291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.18*74
2024-08-15T04:10:47.4202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.15*7C
2024-08-15T04:10:48.4200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.14*78
2024-08-15T04:10:49.4198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.15*77
2024-08-15T04:10:50.4196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.17*7E
2024-08-15T04:10:51.4231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.19*7A
2024-08-15T04:10:52.4306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.23*7F
2024-08-15T04:10:53.4303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-15T04:10:54.4347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.23*76
2024-08-15T04:10:55.4299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,142.23*75
2024-08-15T04:10:56.4298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.25*70
2024-08-15T04:10:57.4295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.27*7C
2024-08-15T04:10:58.4293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.26*76
2024-08-15T04:10:59.4292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.22*76
2024-08-15T04:11:00.4290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-15T04:11:01.4254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.17*71
2024-08-15T04:11:02.4231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.17*7B
2024-08-15T04:11:03.4229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.17*78
2024-08-15T04:11:04.4227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.19*70
2024-08-15T04:11:05.4224548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.20*7C
2024-08-15T04:11:06.4222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.20*7D
2024-08-15T04:11:07.4220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.18*75
2024-08-15T04:11:08.4219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,142.16*74
2024-08-15T04:11:09.4216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.16*76
2024-08-15T04:11:10.4215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.18*7C
2024-08-15T04:11:11.4213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-15T04:11:12.4211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.17*77
2024-08-15T04:11:13.4209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-15T04:11:14.4206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.18*7F
2024-08-15T04:11:15.4204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.19*74
2024-08-15T04:11:16.4300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.21*79
2024-08-15T04:11:17.4219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.22*78
2024-08-15T04:11:18.4217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.18*74
2024-08-15T04:11:19.4215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-15T04:11:20.4214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-15T04:11:21.4286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-15T04:11:22.4284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.15*7C
2024-08-15T04:11:23.4282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-15T04:11:24.4280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.18*71
2024-08-15T04:11:25.4277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-15T04:11:26.4275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T04:11:27.4274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.16*7E
2024-08-15T04:11:28.4271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-15T04:11:29.4270204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-15T04:11:30.4268259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.24*78
2024-08-15T04:11:31.4246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.22*7A
2024-08-15T04:11:32.4246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.21*7A
2024-08-15T04:11:33.4202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T04:11:34.4200755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.22*7E
2024-08-15T04:11:35.4270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.24*7E
2024-08-15T04:11:36.4185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.26*79
2024-08-15T04:11:37.4182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-15T04:11:38.4181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-15T04:11:39.4179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-15T04:11:40.4177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-15T04:11:41.4175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-15T04:11:42.4213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-15T04:11:43.4159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.17*77
2024-08-15T04:11:44.4156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-15T04:11:45.4155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.12*7A
2024-08-15T04:11:46.4166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-15T04:11:47.4163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.10*7D
2024-08-15T04:11:48.4162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-15T04:11:49.4160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T04:11:50.4180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.14*7D
2024-08-15T04:11:51.4178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.13*7A
2024-08-15T04:11:52.4204854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.11*76
2024-08-15T04:11:53.4202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.11*7B
2024-08-15T04:11:54.4180686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T04:11:55.4205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-15T04:11:56.4203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.18*70
2024-08-15T04:11:57.4201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-15T04:11:58.4199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-15T04:11:59.4197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.06*7A
2024-08-15T04:12:00.4195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-15T04:12:01.4242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-15T04:12:02.4240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T04:12:03.4238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-15T04:12:04.4236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-15T04:12:05.4234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.00*7B
2024-08-15T04:12:06.4232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-15T04:12:07.4312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-15T04:12:08.4296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-15T04:12:09.4178774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.04*74
2024-08-15T04:12:10.4177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.04*7C
2024-08-15T04:12:11.4174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-15T04:12:12.4172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.05*76
2024-08-15T04:12:13.4227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.07*75
2024-08-15T04:12:14.4225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-15T04:12:15.4222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.11*7C
2024-08-15T04:12:16.4221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.07*7E
2024-08-15T04:12:17.4219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-15T04:12:18.4239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-15T04:12:19.4236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.94*70
2024-08-15T04:12:20.4234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-15T04:12:21.4233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T04:12:22.4231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-15T04:12:23.4279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-15T04:12:24.4226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.97*74
2024-08-15T04:12:25.4224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.01*7D
2024-08-15T04:12:26.4222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-15T04:12:27.4220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-15T04:12:28.4219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-15T04:12:29.4217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-15T04:12:30.4215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-15T04:12:31.4213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-15T04:12:32.4209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-15T04:12:33.4208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.11*79
2024-08-15T04:12:34.4207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.12*7D
2024-08-15T04:12:35.4205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-15T04:12:36.4203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-15T04:12:37.4200369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.05*74
2024-08-15T04:12:38.4199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-15T04:12:39.4196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.04*73
2024-08-15T04:12:40.4195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.00*7A
2024-08-15T04:12:41.4275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.98*7C
2024-08-15T04:12:42.4272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.00*76
2024-08-15T04:12:43.4152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,142.03*51
2024-08-15T04:12:44.4306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.08*73
2024-08-15T04:12:45.4197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.13*79
2024-08-15T04:12:46.4195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,142.14*71
2024-08-15T04:12:47.4294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.09*77
2024-08-15T04:12:48.4292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.05*74
2024-08-15T04:12:49.4290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.02*72
2024-08-15T04:12:50.4288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.01*76
2024-08-15T04:12:51.4287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-15T04:12:52.4284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.99*7B
2024-08-15T04:12:53.4283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.94*73
2024-08-15T04:12:54.4281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.90*75
2024-08-15T04:12:55.4314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.88*72
2024-08-15T04:12:56.4202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.88*78
2024-08-15T04:12:57.4200719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.88*76
2024-08-15T04:12:58.4286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.89*78
2024-08-15T04:12:59.4161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.88*75
2024-08-15T04:13:00.4315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.86*71
2024-08-15T04:13:01.4242307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.85*7F
2024-08-15T04:13:02.4302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.87*7C
2024-08-15T04:13:03.4233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-15T04:13:04.4246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.96*73
2024-08-15T04:13:05.4243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-15T04:13:06.4243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-15T04:13:07.4241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-15T04:13:08.4239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-15T04:13:09.4281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.07*7E
2024-08-15T04:13:10.4235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-15T04:13:11.4232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-15T04:13:12.4230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-15T04:13:13.4272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-15T04:13:14.4295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-15T04:13:15.4294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-15T04:13:16.4186683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.15*78
2024-08-15T04:13:17.4183181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.13*7D
2024-08-15T04:13:18.4170124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.10*7C
2024-08-15T04:13:19.4169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.06*7A
2024-08-15T04:13:20.4165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-15T04:13:21.4226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-15T04:13:22.4248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.99*70
2024-08-15T04:13:23.4246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-15T04:13:24.4243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T04:13:25.4243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.01*7C
2024-08-15T04:13:26.4238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.03*7C
2024-08-15T04:13:27.4238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.03*7D
2024-08-15T04:13:28.4236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.04*7E
2024-08-15T04:13:29.4234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-15T04:13:30.4232770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T04:13:31.4230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T04:13:32.4228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T04:13:33.4227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-15T04:13:34.4225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-15T04:13:35.4222602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-15T04:13:36.4219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.09*75
2024-08-15T04:13:37.4219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.09*75
2024-08-15T04:13:38.4217275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.08*71
2024-08-15T04:13:39.4215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-15T04:13:40.4213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.09*79
2024-08-15T04:13:41.4211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.12*7E
2024-08-15T04:13:42.4208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-15T04:13:43.4205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.12*78
2024-08-15T04:13:44.4204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.09*7A
2024-08-15T04:13:45.4203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-15T04:13:46.4200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.07*79
2024-08-15T04:13:47.4199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.08*76
2024-08-15T04:13:48.4197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-15T04:13:49.4194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.08*74
2024-08-15T04:13:50.4193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.05*74
2024-08-15T04:13:51.4191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-15T04:13:52.4189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.04*7D
2024-08-15T04:13:53.4240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.06*7C
2024-08-15T04:13:54.4238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-15T04:13:55.4235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.11*7F
2024-08-15T04:13:56.4234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.08*74
2024-08-15T04:13:57.4232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-15T04:13:58.4229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.04*7E
2024-08-15T04:13:59.4227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.07*7C
2024-08-15T04:14:00.4226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.09*70
2024-08-15T04:14:01.4224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.09*70
2024-08-15T04:14:02.4222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.09*72
2024-08-15T04:14:03.4219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-15T04:14:04.4218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.07*73
2024-08-15T04:14:05.4216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.08*70
2024-08-15T04:14:06.4214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-15T04:14:07.4212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.08*75
2024-08-15T04:14:08.4210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.06*7E
2024-08-15T04:14:09.4208541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.05*79
2024-08-15T04:14:10.4205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.03*7E
2024-08-15T04:14:11.4203964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-15T04:14:12.4203001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.02*70
2024-08-15T04:14:13.4200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.03*7F
2024-08-15T04:14:14.4198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.03*71
2024-08-15T04:14:15.4195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.04*79
2024-08-15T04:14:16.4194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.05*7D
2024-08-15T04:14:17.4192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-15T04:14:18.4190503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.09*78
2024-08-15T04:14:19.4188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.09*7D
2024-08-15T04:14:20.4186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-15T04:14:21.4184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.06*7E
2024-08-15T04:14:22.4183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.06*7C
2024-08-15T04:14:23.4180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-15T04:14:24.4178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.05*7E
2024-08-15T04:14:25.4176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.03*7B
2024-08-15T04:14:26.4174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-15T04:14:27.4172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.03*7E
2024-08-15T04:14:28.4170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.05*72
2024-08-15T04:14:29.4167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-15T04:14:30.4322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-15T04:14:31.4320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T04:14:32.4319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-15T04:14:33.4317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-15T04:14:34.4314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.01*7B
2024-08-15T04:14:35.4313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.01*7C
2024-08-15T04:14:36.4311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-15T04:14:37.4308928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-15T04:14:38.4307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-15T04:14:39.4223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-15T04:14:40.4222602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-15T04:14:41.4219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-15T04:14:42.4218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-15T04:14:43.4216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-15T04:14:44.4214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T04:14:45.4212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-15T04:14:46.4294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-15T04:14:47.4317338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-15T04:14:48.4316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-15T04:14:49.4314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.07*70
2024-08-15T04:14:50.4176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.04*71
2024-08-15T04:14:51.4174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T04:14:52.4216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.07*7D
2024-08-15T04:14:53.4213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.10*70
2024-08-15T04:14:54.4211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.10*7B
2024-08-15T04:14:55.4210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.06*79
2024-08-15T04:14:56.4208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.02*78
2024-08-15T04:14:57.4205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-15T04:14:58.4223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.03*7A
2024-08-15T04:14:59.4220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.06*77
2024-08-15T04:15:00.4241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-15T04:15:01.4283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.08*71
2024-08-15T04:15:02.4280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-15T04:15:03.4176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-15T04:15:04.4174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.10*78
2024-08-15T04:15:05.4232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.13*7E
2024-08-15T04:15:06.4232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.10*76
2024-08-15T04:15:07.4230083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.04*7D
2024-08-15T04:15:08.4228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.99*72
2024-08-15T04:15:09.4264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.97*75
2024-08-15T04:15:10.4260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.00*79
2024-08-15T04:15:11.4259436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.03*7E
2024-08-15T04:15:12.4257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.06*7C
2024-08-15T04:15:13.4326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.09*79
2024-08-15T04:15:14.4324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-15T04:15:15.4322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-15T04:15:16.4229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-15T04:15:17.4227702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-15T04:15:18.4268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.12*75
2024-08-15T04:15:19.4297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-15T04:15:20.4294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-15T04:15:21.4292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-15T04:15:22.4290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.06*7E
2024-08-15T04:15:23.4288392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.06*7E
2024-08-15T04:15:24.4285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.06*7E
2024-08-15T04:15:25.4284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-15T04:15:26.4283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-15T04:15:27.4280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-15T04:15:28.4278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.07*7E
2024-08-15T04:15:29.4276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.10*79
2024-08-15T04:15:30.4274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-15T04:15:31.4273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-15T04:15:32.4293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-15T04:15:33.4175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.06*7F
2024-08-15T04:15:34.4330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-15T04:15:35.4327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-15T04:15:36.4326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-15T04:15:37.4196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.04*7C
2024-08-15T04:15:38.4194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.06*7A
2024-08-15T04:15:39.4230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-15T04:15:40.4229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-15T04:15:41.4226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.12*7F
2024-08-15T04:15:42.4225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.06*71
2024-08-15T04:15:43.4222725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T04:15:44.4255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-15T04:15:45.4327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.05*74
2024-08-15T04:15:46.4326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.06*75
2024-08-15T04:15:47.4323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-15T04:15:48.4187608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.01*74
2024-08-15T04:15:49.4264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-15T04:15:50.4262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-15T04:15:51.4214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.06*7A
2024-08-15T04:15:52.4235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.06*7D
2024-08-15T04:15:53.4292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-15T04:15:54.4289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-15T04:15:55.4180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.10*71
2024-08-15T04:15:56.4179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.13*78
2024-08-15T04:15:57.4178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T04:15:58.4332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.17*7A
2024-08-15T04:15:59.4330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.19*71
2024-08-15T04:16:00.4328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-15T04:16:01.4201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.18*77
2024-08-15T04:16:02.4258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.16*7B
2024-08-15T04:16:03.4256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-15T04:16:04.4254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-15T04:16:05.4251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-15T04:16:06.4284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T04:16:07.4282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T04:16:08.4238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-15T04:16:09.4237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-15T04:16:10.4272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.08*75
2024-08-15T04:16:11.4271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.10*7E
2024-08-15T04:16:12.4190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-15T04:16:13.4218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-15T04:16:14.4288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-15T04:16:15.4286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-15T04:16:16.4284924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.11*73
2024-08-15T04:16:17.4283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-15T04:16:18.4227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.13*74
2024-08-15T04:16:19.4224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-15T04:16:20.4223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-15T04:16:21.4221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-15T04:16:22.4219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-15T04:16:23.4217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-15T04:16:24.4216087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-15T04:16:25.4212868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-15T04:16:26.4211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.09*71
2024-08-15T04:16:27.4209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.06*70
2024-08-15T04:16:28.4207651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T04:16:29.4233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.09*7F
2024-08-15T04:16:30.4300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.14*7E
2024-08-15T04:16:31.4330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-15T04:16:32.4328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.16*7B
2024-08-15T04:16:33.4325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.15*72
2024-08-15T04:16:34.4323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.16*7A
2024-08-15T04:16:35.4208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.19*75
2024-08-15T04:16:36.4228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-15T04:16:37.4226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-15T04:16:38.4224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.13*7F
2024-08-15T04:16:39.4222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.09*7B
2024-08-15T04:16:40.4275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-15T04:16:41.4272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.07*77
2024-08-15T04:16:42.4270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-15T04:16:43.4268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-15T04:16:44.4268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.13*7F
2024-08-15T04:16:45.4265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-15T04:16:46.4263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.15*74
2024-08-15T04:16:47.4288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-15T04:16:48.4286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-15T04:16:49.4285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-15T04:16:50.4283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-15T04:16:51.4280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-15T04:16:52.4279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-15T04:16:53.4304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-15T04:16:54.4301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.05*78
2024-08-15T04:16:55.4300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-15T04:16:56.4298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-15T04:16:57.4296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-15T04:16:58.4328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-15T04:16:59.4222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-15T04:17:00.4299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-15T04:17:01.4298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-15T04:17:02.4295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-15T04:17:03.4224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.20*7B
2024-08-15T04:17:04.4270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-15T04:17:05.4303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.21*7D
2024-08-15T04:17:06.4301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.16*7A
2024-08-15T04:17:07.4299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-15T04:17:08.4296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.09*75
2024-08-15T04:17:09.4295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.10*78
2024-08-15T04:17:10.4292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-15T04:17:11.4246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.06*7C
2024-08-15T04:17:12.4244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.02*7C
2024-08-15T04:17:13.4242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-15T04:17:14.4241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.08*76
2024-08-15T04:17:15.4260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.09*7E
2024-08-15T04:17:16.4257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.05*7B
2024-08-15T04:17:17.4255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.01*7E
2024-08-15T04:17:18.4253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-15T04:17:19.4338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.99*7E
2024-08-15T04:17:20.4229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-15T04:17:21.4227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T04:17:22.4257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.03*73
2024-08-15T04:17:23.4255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-15T04:17:24.4252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-15T04:17:25.4251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.02*7A
2024-08-15T04:17:26.4249453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.05*72
2024-08-15T04:17:27.4247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-15T04:17:28.4245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.10*7D
2024-08-15T04:17:29.4244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.10*7F
2024-08-15T04:17:30.4241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.10*75
2024-08-15T04:17:31.4283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.12*79
2024-08-15T04:17:32.4282485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-15T04:17:33.4208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.18*72
2024-08-15T04:17:34.4285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-15T04:17:35.4225363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.15*7E
2024-08-15T04:17:36.4223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.16*78
2024-08-15T04:17:37.4259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-15T04:17:38.4327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-15T04:17:39.4253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.17*7A
2024-08-15T04:17:40.4252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-15T04:17:41.4250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.17*77
2024-08-15T04:17:42.4248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.18*79
2024-08-15T04:17:43.4246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-15T04:17:44.4245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.16*7E
2024-08-15T04:17:45.4280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-15T04:17:46.4278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.14*73
2024-08-15T04:17:47.4276676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.17*70
2024-08-15T04:17:48.4274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-15T04:17:49.4194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.12*73
2024-08-15T04:17:50.4193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.10*7F
2024-08-15T04:17:51.4190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.11*79
2024-08-15T04:17:52.4216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.15*74
2024-08-15T04:17:53.4307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.16*7C
2024-08-15T04:17:54.4333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-15T04:17:55.4332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-15T04:17:56.4202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-15T04:17:57.4254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-15T04:17:58.4252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-15T04:17:59.4270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-15T04:18:00.4304964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-15T04:18:01.4303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-15T04:18:02.4324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.14*7E
2024-08-15T04:18:03.4321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.16*74
2024-08-15T04:18:04.4320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.19*74
2024-08-15T04:18:05.4318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-15T04:18:06.4315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.21*7A
2024-08-15T04:18:07.4314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.20*78
2024-08-15T04:18:08.4311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.21*73
2024-08-15T04:18:09.4333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.26*7E
2024-08-15T04:18:10.4330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.29*71
2024-08-15T04:18:11.4328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.29*7C
2024-08-15T04:18:12.4327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.28*72
2024-08-15T04:18:13.4205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.29*77
2024-08-15T04:18:14.4233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.32*7A
2024-08-15T04:18:15.4233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.34*77
2024-08-15T04:18:16.4232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-15T04:18:17.4251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.30*78
2024-08-15T04:18:18.4249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-15T04:18:19.4248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.32*75
2024-08-15T04:18:20.4246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.31*77
2024-08-15T04:18:21.4243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.30*76
2024-08-15T04:18:22.4242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.29*7D
2024-08-15T04:18:23.4240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.28*73
2024-08-15T04:18:24.4238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.27*76
2024-08-15T04:18:25.4235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.26*75
2024-08-15T04:18:26.4233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.26*78
2024-08-15T04:18:27.4232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-15T04:18:28.4230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.26*76
2024-08-15T04:18:29.4279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.24*7B
2024-08-15T04:18:30.4277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.22*77
2024-08-15T04:18:31.4275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.22*7C
2024-08-15T04:18:32.4274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-15T04:18:33.4271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.21*70
2024-08-15T04:18:34.4269605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.16*7E
2024-08-15T04:18:35.4268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.13*7E
2024-08-15T04:18:36.4265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.14*73
2024-08-15T04:18:37.4264128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.17*76
2024-08-15T04:18:38.4262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.17*79
2024-08-15T04:18:39.4260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.16*78
2024-08-15T04:18:40.4257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-15T04:18:41.4255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-15T04:18:42.4254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.18*70
2024-08-15T04:18:43.4251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.14*74
2024-08-15T04:18:44.4250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.12*7D
2024-08-15T04:18:45.4299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.13*7D
2024-08-15T04:18:46.4297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.16*7A
2024-08-15T04:18:47.4295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.18*77
2024-08-15T04:18:48.4293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-15T04:18:49.4291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.20*7D
2024-08-15T04:18:50.4289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.23*7D
2024-08-15T04:18:51.4287752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.27*71
2024-08-15T04:18:52.4283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.30*7B
2024-08-15T04:18:53.4283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.31*7C
2024-08-15T04:18:54.4281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.30*79
2024-08-15T04:18:55.4280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.28*7D
2024-08-15T04:18:56.4277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.27*7E
2024-08-15T04:18:57.4275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.27*7C
2024-08-15T04:18:58.4273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.28*73
2024-08-15T04:18:59.4271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.28*79
2024-08-15T04:19:00.4269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.26*72
2024-08-15T04:19:01.4266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-15T04:19:02.4265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.25*7E
2024-08-15T04:19:03.4263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-15T04:19:04.4262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.26*77
2024-08-15T04:19:05.4260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.24*78
2024-08-15T04:19:06.4256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.24*7B
2024-08-15T04:19:07.4256043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.28*73
2024-08-15T04:19:08.4253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.31*7E
2024-08-15T04:19:09.4252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-15T04:19:10.4250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.30*7A
2024-08-15T04:19:11.4248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.32*7C
2024-08-15T04:19:12.4246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.34*7B
2024-08-15T04:19:13.4244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.33*76
2024-08-15T04:19:14.4242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.29*70
2024-08-15T04:19:15.4240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.25*7F
2024-08-15T04:19:16.4238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.21*7E
2024-08-15T04:19:17.4236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.18*7B
2024-08-15T04:19:18.4234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.15*74
2024-08-15T04:19:19.4232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-15T04:19:20.4230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-15T04:19:21.4228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.13*7F
2024-08-15T04:19:22.4225639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.13*72
2024-08-15T04:19:23.4224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.15*7A
2024-08-15T04:19:24.4221096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.17*77
2024-08-15T04:19:25.4220007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.17*77
2024-08-15T04:19:26.4217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.16*7E
2024-08-15T04:19:27.4216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-15T04:19:28.4214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-15T04:19:29.4212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.23*7A
2024-08-15T04:19:30.4210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-15T04:19:31.4208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.20*74
2024-08-15T04:19:32.4206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.16*74
2024-08-15T04:19:33.4204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.15*70
2024-08-15T04:19:34.4203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.15*7E
2024-08-15T04:19:35.4200281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.14*7F
2024-08-15T04:19:36.4198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.11*76
2024-08-15T04:19:37.4196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.08*75
2024-08-15T04:19:38.4194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.08*72
2024-08-15T04:19:39.4348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-15T04:19:40.4346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-15T04:19:41.4344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-15T04:19:42.4342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.12*78
2024-08-15T04:19:43.4340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-15T04:19:44.4338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-15T04:19:45.4336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-15T04:19:46.4334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.20*7E
2024-08-15T04:19:47.4333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-15T04:19:48.4330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.21*7D
2024-08-15T04:19:49.4329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-15T04:19:50.4327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.28*78
2024-08-15T04:19:51.4325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-15T04:19:52.4323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.22*71
2024-08-15T04:19:53.4321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.17*78
2024-08-15T04:19:54.4319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.15*78
2024-08-15T04:19:55.4317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.18*76
2024-08-15T04:19:56.4314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-15T04:19:57.4313335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.18*78
2024-08-15T04:19:58.4311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.18*74
2024-08-15T04:19:59.4309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.20*7D
2024-08-15T04:20:00.4307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-15T04:20:01.4304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.25*75
2024-08-15T04:20:02.4302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.24*71
2024-08-15T04:20:03.4301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-15T04:20:04.4315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-15T04:20:05.4297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.19*79
2024-08-15T04:20:06.4295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-15T04:20:07.4292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-15T04:20:08.4290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T04:20:09.4289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-15T04:20:10.4414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.15*77
2024-08-15T04:20:11.4341091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-15T04:20:12.4339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-15T04:20:13.4337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-15T04:20:14.4334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-15T04:20:15.4333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-15T04:20:16.4330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T04:20:17.4330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.17*7D
2024-08-15T04:20:18.4327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-15T04:20:19.4325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-15T04:20:20.4322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-15T04:20:21.4321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.21*7E
2024-08-15T04:20:22.4320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.20*7F
2024-08-15T04:20:23.4316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-15T04:20:24.4315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-15T04:20:25.4313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.18*7F
2024-08-15T04:20:26.4311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.16*7F
2024-08-15T04:20:27.4309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.16*7D
2024-08-15T04:20:28.4308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-15T04:20:29.4306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-15T04:20:30.4210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.17*78
2024-08-15T04:20:31.4208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.20*7E
2024-08-15T04:20:32.4206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.23*7D
2024-08-15T04:20:33.4204733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-15T04:20:34.4202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-15T04:20:35.4199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-15T04:20:36.4220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.22*7D
2024-08-15T04:20:37.4219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.21*78
2024-08-15T04:20:38.4217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.18*79
2024-08-15T04:20:39.4216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.17*74
2024-08-15T04:20:40.4213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.18*78
2024-08-15T04:20:41.4209989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-15T04:20:42.4209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.16*7C
2024-08-15T04:20:43.4207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-15T04:20:44.4205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-15T04:20:45.4204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-15T04:20:46.4202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-15T04:20:47.4356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.22*7C
2024-08-15T04:20:48.4353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.24*7F
2024-08-15T04:20:49.4350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-15T04:20:50.4349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-15T04:20:51.4347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-15T04:20:52.4346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.12*78
2024-08-15T04:20:53.4343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.07*7C
2024-08-15T04:20:54.4341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.06*79
2024-08-15T04:20:55.4339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.10*70
2024-08-15T04:20:56.4239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.17*7A
2024-08-15T04:20:57.4335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.24*7A
2024-08-15T04:20:58.4333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.28*72
2024-08-15T04:20:59.4332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.30*7D
2024-08-15T04:21:00.4329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.32*7D
2024-08-15T04:21:01.4327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.33*7D
2024-08-15T04:21:02.4326030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.34*78
2024-08-15T04:21:03.4324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.32*76
2024-08-15T04:21:04.4322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.32*75
2024-08-15T04:21:05.4320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.33*7A
2024-08-15T04:21:06.4318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.34*78
2024-08-15T04:21:07.4316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.35*7A
2024-08-15T04:21:08.4314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.35*72
2024-08-15T04:21:09.4311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.33*7D
2024-08-15T04:21:10.4335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.32*7F
2024-08-15T04:21:11.4246181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.31*71
2024-08-15T04:21:12.4244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.33*75
2024-08-15T04:21:13.4241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.35*7B
2024-08-15T04:21:14.4241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.35*78
2024-08-15T04:21:15.4238098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.36*71
2024-08-15T04:21:16.4236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.39*7F
2024-08-15T04:21:17.4234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.41*76
2024-08-15T04:21:18.4294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.40*78
2024-08-15T04:21:19.4292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.39*78
2024-08-15T04:21:20.4284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.38*76
2024-08-15T04:21:21.4281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.39*72
2024-08-15T04:21:22.4279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.40*79
2024-08-15T04:21:23.4314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.40*7D
2024-08-15T04:21:24.4311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.40*78
2024-08-15T04:21:25.4309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.36*78
2024-08-15T04:21:26.4330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.32*71
2024-08-15T04:21:27.4305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.29*76
2024-08-15T04:21:28.4303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.27*7E
2024-08-15T04:21:29.4301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.27*79
2024-08-15T04:21:30.4266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.27*78
2024-08-15T04:21:31.4265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.28*75
2024-08-15T04:21:32.4262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.28*70
2024-08-15T04:21:33.4260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.27*76
2024-08-15T04:21:34.4287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.23*7E
2024-08-15T04:21:35.4284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.21*78
2024-08-15T04:21:36.4342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-15T04:21:37.4275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-15T04:21:38.4273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-15T04:21:39.4342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.18*7B
2024-08-15T04:21:40.4234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.16*78
2024-08-15T04:21:41.4231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T04:21:42.4229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.10*7A
2024-08-15T04:21:43.4227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.06*7A
2024-08-15T04:21:44.4226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-15T04:21:45.4223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.05*7C
2024-08-15T04:21:46.4263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.11*79
2024-08-15T04:21:47.4263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.14*76
2024-08-15T04:21:48.4261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-15T04:21:49.4258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.03*79
2024-08-15T04:21:50.4257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.01*7E
2024-08-15T04:21:51.4254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.03*7F
2024-08-15T04:21:52.4306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.06*77
2024-08-15T04:21:53.4305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-15T04:21:54.4351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-15T04:21:55.4349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.13*7B
2024-08-15T04:21:56.4212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.17*7C
2024-08-15T04:21:57.4210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-15T04:21:58.4243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.13*79
2024-08-15T04:21:59.4243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.12*7B
2024-08-15T04:22:00.4240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-15T04:22:01.4238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-15T04:22:02.4237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-15T04:22:03.4234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-15T04:22:04.4231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.11*7A
2024-08-15T04:22:05.4230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-15T04:22:06.4228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-15T04:22:07.4227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.08*74
2024-08-15T04:22:08.4224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.09*7E
2024-08-15T04:22:09.4223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.12*70
2024-08-15T04:22:10.4345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.16*7D
2024-08-15T04:22:11.4342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.17*73
2024-08-15T04:22:12.4362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-15T04:22:13.4249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.05*74
2024-08-15T04:22:14.4269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.99*7E
2024-08-15T04:22:15.4285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-15T04:22:16.4284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.00*71
2024-08-15T04:22:17.4282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-15T04:22:18.4297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-15T04:22:19.4296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.06*79
2024-08-15T04:22:20.4317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.05*70
2024-08-15T04:22:21.4314236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-15T04:22:22.4312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-15T04:22:23.4310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.06*78
2024-08-15T04:22:24.4308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.10*76
2024-08-15T04:22:25.4306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.13*72
2024-08-15T04:22:26.4304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-15T04:22:27.4302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.07*7E
2024-08-15T04:22:28.4301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.98*7C
2024-08-15T04:22:29.4319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.93*7C
2024-08-15T04:22:30.4367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.98*7A
2024-08-15T04:22:31.4316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-15T04:22:32.4239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-15T04:22:33.4236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-15T04:22:34.4235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-15T04:22:35.4231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-15T04:22:36.4231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-15T04:22:37.4229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.11*7D
2024-08-15T04:22:38.4226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.13*76
2024-08-15T04:22:39.4225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.16*7B
2024-08-15T04:22:40.4222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.20*7D
2024-08-15T04:22:41.4310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.23*7B
2024-08-15T04:22:42.4350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.18*76
2024-08-15T04:22:43.4349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,142.10*7C
2024-08-15T04:22:44.4234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.03*70
2024-08-15T04:22:45.4340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.01*70
2024-08-15T04:22:46.4339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-15T04:22:47.4337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.94*71
2024-08-15T04:22:48.4303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.92*76
2024-08-15T04:22:49.4214375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-15T04:22:50.4213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.91*7F
2024-08-15T04:22:51.4365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.87*75
2024-08-15T04:22:52.4363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.86*7F
2024-08-15T04:22:53.4363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.89*7B
2024-08-15T04:22:54.4360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-15T04:22:55.4377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.95*70
2024-08-15T04:22:56.4356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.96*78
2024-08-15T04:22:57.4353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.96*73
2024-08-15T04:22:58.4353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.96*75
2024-08-15T04:22:59.4350959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.98*70
2024-08-15T04:23:00.4347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.02*7A
2024-08-15T04:23:01.4346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.05*72
2024-08-15T04:23:02.4344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.07*7A
2024-08-15T04:23:03.4212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T04:23:04.4265008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-15T04:23:05.4263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.18*74
2024-08-15T04:23:06.4279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.16*7B
2024-08-15T04:23:07.4278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.18*7C
2024-08-15T04:23:08.4275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.22*7A
2024-08-15T04:23:09.4274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.21*7E
2024-08-15T04:23:10.4271088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.15*78
2024-08-15T04:23:11.4268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.09*71
2024-08-15T04:23:12.4219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-15T04:23:13.4218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.99*7A
2024-08-15T04:23:14.4303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.99*7F
2024-08-15T04:23:15.4319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.02*7C
2024-08-15T04:23:16.4317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-15T04:23:17.4315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-15T04:23:18.4313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-15T04:23:19.4319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.12*73
2024-08-15T04:23:20.4240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,142.07*7B
2024-08-15T04:23:21.4238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.02*78
2024-08-15T04:23:22.4283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.02*75
2024-08-15T04:23:23.4281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.06*78
2024-08-15T04:23:24.4279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-15T04:23:25.4276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.11*7D
2024-08-15T04:23:26.4275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.14*79
2024-08-15T04:23:27.4273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.16*74
2024-08-15T04:23:28.4271262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.18*73
2024-08-15T04:23:29.4241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.22*72
2024-08-15T04:23:30.4238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-15T04:23:31.4237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.28*7A
2024-08-15T04:23:32.4236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.30*7D
2024-08-15T04:23:33.4233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.33*74
2024-08-15T04:23:34.4365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.33*7E
2024-08-15T04:23:35.4245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.29*77
2024-08-15T04:23:36.4243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.26*7A
2024-08-15T04:23:37.4290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.26*7A
2024-08-15T04:23:38.4288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.25*7B
2024-08-15T04:23:39.4286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.24*79
2024-08-15T04:23:40.4308411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-15T04:23:41.4306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.23*7E
2024-08-15T04:23:42.4303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.22*72
2024-08-15T04:23:43.4302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.21*78
2024-08-15T04:23:44.4301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.22*7E
2024-08-15T04:23:45.4297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-15T04:23:46.4223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-15T04:23:47.4246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T04:23:48.4244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.24*76
2024-08-15T04:23:49.4243015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.23*71
2024-08-15T04:23:50.4241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.21*76
2024-08-15T04:23:51.4239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.22*78
2024-08-15T04:23:52.4277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-15T04:23:53.4328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.22*78
2024-08-15T04:23:54.4326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.22*7A
2024-08-15T04:23:55.4288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T04:23:56.4377984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.20*7E
2024-08-15T04:23:57.4226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.19*76
2024-08-15T04:23:58.4246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-15T04:23:59.4244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-15T04:24:00.4244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-15T04:24:01.4264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-15T04:24:02.4262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-15T04:24:03.4259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.16*73
2024-08-15T04:24:04.4257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-15T04:24:05.4311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-15T04:24:06.4309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-15T04:24:07.4308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-15T04:24:08.4335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.14*75
2024-08-15T04:24:09.4334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.17*76
2024-08-15T04:24:10.4332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.16*79
2024-08-15T04:24:11.4330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-15T04:24:12.4231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.12*7D
2024-08-15T04:24:13.4265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.10*79
2024-08-15T04:24:14.4263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-15T04:24:15.4304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.10*78
2024-08-15T04:24:16.4303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.13*7E
2024-08-15T04:24:17.4301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-15T04:24:18.4299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-15T04:24:19.4323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.16*7B
2024-08-15T04:24:20.4343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.16*72
2024-08-15T04:24:21.4341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-15T04:24:22.4338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-15T04:24:23.4225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.20*78
2024-08-15T04:24:24.4222655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.22*7F
2024-08-15T04:24:25.4221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.23*77
2024-08-15T04:24:26.4219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.22*70
2024-08-15T04:24:27.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.21*7A
2024-08-15T04:24:28.4370226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.22*7E
2024-08-15T04:24:29.4368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.27*79
2024-08-15T04:24:30.4297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.31*70
2024-08-15T04:24:31.4285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.33*72
2024-08-15T04:24:32.4360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.32*70
2024-08-15T04:24:33.4357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.30*76
2024-08-15T04:24:34.4355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.27*7A
2024-08-15T04:24:35.4353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.26*7A
2024-08-15T04:24:36.4353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.27*72
2024-08-15T04:24:37.4372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.27*7E
2024-08-15T04:24:38.4235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.28*73
2024-08-15T04:24:39.4232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.28*7A
2024-08-15T04:24:40.4256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-15T04:24:41.4254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.26*7A
2024-08-15T04:24:42.4334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.27*7A
2024-08-15T04:24:43.4333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.29*7E
2024-08-15T04:24:44.4232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-15T04:24:45.4230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.33*7B
2024-08-15T04:24:46.4253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.28*7D
2024-08-15T04:24:47.4273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.21*70
2024-08-15T04:24:48.4289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.14*77
2024-08-15T04:24:49.4306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.09*75
2024-08-15T04:24:50.4305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.07*75
2024-08-15T04:24:51.4303320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.06*71
2024-08-15T04:24:52.4301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.09*71
2024-08-15T04:24:53.4299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.11*78
2024-08-15T04:24:54.4297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.13*78
2024-08-15T04:24:55.4338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.16*79
2024-08-15T04:24:56.4335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.20*7F
2024-08-15T04:24:57.4334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-15T04:24:58.4238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.25*7A
2024-08-15T04:24:59.4235871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.21*7A
2024-08-15T04:25:00.4272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-15T04:25:01.4271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.09*76
2024-08-15T04:25:02.4223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,142.04*75
2024-08-15T04:25:03.4363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-15T04:25:04.4246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-15T04:25:05.4244281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-15T04:25:06.4295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-15T04:25:07.4292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.08*77
2024-08-15T04:25:08.4291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,142.09*7B
2024-08-15T04:25:09.4289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.12*78
2024-08-15T04:25:10.4287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.16*71
2024-08-15T04:25:11.4285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.22*70
2024-08-15T04:25:12.4335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.25*74
2024-08-15T04:25:13.4332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,142.27*79
2024-08-15T04:25:14.4330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.29*7F
2024-08-15T04:25:15.4328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.29*73
2024-08-15T04:25:16.4270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.32*7F
2024-08-15T04:25:17.4267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,142.36*75
2024-08-15T04:25:18.4267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.38*75
2024-08-15T04:25:19.4264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.38*7A
2024-08-15T04:25:20.4272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.40*77
2024-08-15T04:25:21.4270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.41*77
2024-08-15T04:25:22.4268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.42*7C
2024-08-15T04:25:23.4265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.45*70
2024-08-15T04:25:24.4265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.44*7E
2024-08-15T04:25:25.4262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,142.38*77
2024-08-15T04:25:26.4260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.30*7E
2024-08-15T04:25:27.4258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.25*70
2024-08-15T04:25:28.4256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,142.20*7C
2024-08-15T04:25:29.4255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.17*7B
2024-08-15T04:25:30.4278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.14*71
2024-08-15T04:25:31.4277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.10*77
2024-08-15T04:25:32.4275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.03*71
2024-08-15T04:25:33.4290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.97*7F
2024-08-15T04:25:34.4225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.93*73
2024-08-15T04:25:35.4380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.94*70
2024-08-15T04:25:36.4261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.96*7A
2024-08-15T04:25:37.4375531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.98*7E
2024-08-15T04:25:38.4275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,141.96*7C
2024-08-15T04:25:39.4273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.92*77
2024-08-15T04:25:40.4291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-15T04:25:41.4311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,141.98*71
2024-08-15T04:25:42.4309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.05*79
2024-08-15T04:25:43.4306738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-15T04:25:44.4305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-15T04:25:45.4353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.19*74
2024-08-15T04:25:46.4351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.21*76
2024-08-15T04:25:47.4349281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-15T04:25:48.4348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.32*7E
2024-08-15T04:25:49.4238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.40*75
2024-08-15T04:25:50.4236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.45*7A
2024-08-15T04:25:51.4234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.40*7A
2024-08-15T04:25:52.4233750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.33*77
2024-08-15T04:25:53.4231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.29*7E
2024-08-15T04:25:54.4324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.27*7A
2024-08-15T04:25:55.4322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.25*70
2024-08-15T04:25:56.4247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.24*78
2024-08-15T04:25:57.4287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.20*77
2024-08-15T04:25:58.4305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-15T04:25:59.4320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-15T04:26:00.4249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-15T04:26:01.4247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-15T04:26:02.4272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T04:26:03.4374790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-15T04:26:04.4372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-15T04:26:05.4371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.96*75
2024-08-15T04:26:06.4369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.95*71
2024-08-15T04:26:07.4367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.96*75
2024-08-15T04:26:08.4365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.94*7E
2024-08-15T04:26:09.4363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.92*7B
2024-08-15T04:26:10.4233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-15T04:26:11.4230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.92*7E
2024-08-15T04:26:12.4228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.94*7C
2024-08-15T04:26:13.4291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.00*7C
2024-08-15T04:26:14.4245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-15T04:26:15.4362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.10*7B
2024-08-15T04:26:16.4347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.11*75
2024-08-15T04:26:17.4345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.09*76
2024-08-15T04:26:18.4343999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.07*79
2024-08-15T04:26:19.4342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.09*75
2024-08-15T04:26:20.4340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-15T04:26:21.4452255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-15T04:26:22.4369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.19*76
2024-08-15T04:26:23.4369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.17*70
2024-08-15T04:26:24.4367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.15*70
2024-08-15T04:26:25.4363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.17*7E
2024-08-15T04:26:26.4363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.22*7F
2024-08-15T04:26:27.4360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.28*71
2024-08-15T04:26:28.4358085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,142.31*78
2024-08-15T04:26:29.4357043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.31*73
2024-08-15T04:26:30.4355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.30*73
2024-08-15T04:26:31.4371903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.31*70
2024-08-15T04:26:32.4246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.35*73
2024-08-15T04:26:33.4307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.43*79
2024-08-15T04:26:34.4322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.50*71
2024-08-15T04:26:35.4321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.52*7D
2024-08-15T04:26:36.4231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.51*72
2024-08-15T04:26:37.4317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-15T04:26:38.4315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.52*7D
2024-08-15T04:26:39.4313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.58*7A
2024-08-15T04:26:40.4311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.63*7F
2024-08-15T04:26:41.4308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.58*71
2024-08-15T04:26:42.4256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.48*70
2024-08-15T04:26:43.4253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.36*7B
2024-08-15T04:26:44.4324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.28*77
2024-08-15T04:26:45.4322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.22*7F
2024-08-15T04:26:46.4371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-15T04:26:47.4240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.16*7C
2024-08-15T04:26:48.4239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.09*76
2024-08-15T04:26:49.4236893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-15T04:26:50.4265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-15T04:26:51.4263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.83*71
2024-08-15T04:26:52.4261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.80*76
2024-08-15T04:26:53.4259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.81*77
2024-08-15T04:26:54.4256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.79*7D
2024-08-15T04:26:55.4350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.73*78
2024-08-15T04:26:56.4280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.65*78
2024-08-15T04:26:57.4278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.58*79
2024-08-15T04:26:58.4276759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.53*77
2024-08-15T04:26:59.4274847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.52*7A
2024-08-15T04:27:00.4315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.52*79
2024-08-15T04:27:01.4313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.50*7E
2024-08-15T04:27:02.4332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T04:27:03.4356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.43*71
2024-08-15T04:27:04.4355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.42*7B
2024-08-15T04:27:05.4353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.45*78
2024-08-15T04:27:06.4351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.51*7F
2024-08-15T04:27:07.4349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.56*71
2024-08-15T04:27:08.4348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T04:27:09.4345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T04:27:10.4342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.61*76
2024-08-15T04:27:11.4367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.63*73
2024-08-15T04:27:12.4386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-15T04:27:13.4383964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.72*7D
2024-08-15T04:27:14.4382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.74*7E
2024-08-15T04:27:15.4381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.70*71
2024-08-15T04:27:16.4281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.62*79
2024-08-15T04:27:17.4347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.55*79
2024-08-15T04:27:18.4345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.51*7B
2024-08-15T04:27:19.4343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.50*7B
2024-08-15T04:27:20.4381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T04:27:21.4378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.55*7A
2024-08-15T04:27:22.4237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.53*76
2024-08-15T04:27:23.4254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-15T04:27:24.4251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-15T04:27:25.4250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-15T04:27:26.4250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-15T04:27:27.4246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T04:27:28.4245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.66*76
2024-08-15T04:27:29.4330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.65*78
2024-08-15T04:27:30.4328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.67*7B
2024-08-15T04:27:31.4326973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.71*7A
2024-08-15T04:27:32.4356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.77*7D
2024-08-15T04:27:33.4353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-15T04:27:34.4388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.86*7C
2024-08-15T04:27:35.4387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.87*73
2024-08-15T04:27:36.4385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T04:27:37.4256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-15T04:27:38.4254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.99*7A
2024-08-15T04:27:39.4270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-15T04:27:40.4240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-15T04:27:41.4297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-15T04:27:42.4317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.07*72
2024-08-15T04:27:43.4314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-15T04:27:44.4312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-15T04:27:45.4310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-15T04:27:46.4308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-15T04:27:47.4251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-15T04:27:48.4249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.16*7B
2024-08-15T04:27:49.4247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.19*74
2024-08-15T04:27:50.4246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.23*78
2024-08-15T04:27:51.4244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-15T04:27:52.4301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.28*76
2024-08-15T04:27:53.4240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.30*70
2024-08-15T04:27:54.4279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.35*75
2024-08-15T04:27:55.4277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.40*7C
2024-08-15T04:27:56.4275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.43*78
2024-08-15T04:27:57.4272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.45*76
2024-08-15T04:27:58.4334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.45*7F
2024-08-15T04:27:59.4264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.42*7B
2024-08-15T04:28:00.4262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.40*7E
2024-08-15T04:28:01.4260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.38*75
2024-08-15T04:28:02.4275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.32*7D
2024-08-15T04:28:03.4273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.26*7A
2024-08-15T04:28:04.4271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-15T04:28:05.4270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.13*7C
2024-08-15T04:28:06.4268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.10*7E
2024-08-15T04:28:07.4266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-15T04:28:08.4318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.04*7E
2024-08-15T04:28:09.4373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.98*79
2024-08-15T04:28:10.4391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.91*7E
2024-08-15T04:28:11.4389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.85*72
2024-08-15T04:28:12.4386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.87*71
2024-08-15T04:28:13.4325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.91*73
2024-08-15T04:28:14.4356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.93*74
2024-08-15T04:28:15.4300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,141.91*77
2024-08-15T04:28:16.4345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.88*72
2024-08-15T04:28:17.4343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.87*73
2024-08-15T04:28:18.4357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,141.92*7C
2024-08-15T04:28:19.4354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.98*79
2024-08-15T04:28:20.4388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.00*7B
2024-08-15T04:28:21.4284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,141.99*74
2024-08-15T04:28:22.4283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.97*7E
2024-08-15T04:28:23.4281694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.98*7D
2024-08-15T04:28:24.4279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.04*7C
2024-08-15T04:28:25.4278364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-15T04:28:26.4275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.16*7D
2024-08-15T04:28:27.4273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.17*7E
2024-08-15T04:28:28.4272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.14*76
2024-08-15T04:28:29.4270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.15*76
2024-08-15T04:28:30.4268115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.21*79
2024-08-15T04:28:31.4323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.28*7C
2024-08-15T04:28:32.4253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.29*73
2024-08-15T04:28:33.4252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.23*7B
2024-08-15T04:28:34.4249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.14*77
2024-08-15T04:28:35.4248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.06*74
2024-08-15T04:28:36.4246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,142.02*7C
2024-08-15T04:28:37.4244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.01*7F
2024-08-15T04:28:38.4242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.98*74
2024-08-15T04:28:39.4395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.93*76
2024-08-15T04:28:40.4393339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.87*7D
2024-08-15T04:28:41.4392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.87*73
2024-08-15T04:28:42.4390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.91*75
2024-08-15T04:28:43.4270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.97*79
2024-08-15T04:28:44.4270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-15T04:28:45.4294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.04*7D
2024-08-15T04:28:46.4291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.05*7D
2024-08-15T04:28:47.4289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.07*7D
2024-08-15T04:28:48.4287063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.11*7F
2024-08-15T04:28:49.4260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.15*7A
2024-08-15T04:28:50.4318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-15T04:28:51.4341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.23*7E
2024-08-15T04:28:52.4340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.26*75
2024-08-15T04:28:53.4338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.29*74
2024-08-15T04:28:54.4336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.33*71
2024-08-15T04:28:55.4389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.37*7B
2024-08-15T04:28:56.4388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.42*7A
2024-08-15T04:28:57.4385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.46*78
2024-08-15T04:28:58.4279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.49*76
2024-08-15T04:28:59.4278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.51*79
2024-08-15T04:29:00.4276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.49*74
2024-08-15T04:29:01.4294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.46*7C
2024-08-15T04:29:02.4385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.42*75
2024-08-15T04:29:03.4382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.40*78
2024-08-15T04:29:04.4381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.40*7C
2024-08-15T04:29:05.4379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.40*7C
2024-08-15T04:29:06.4321677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.36*77
2024-08-15T04:29:07.4319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.32*7D
2024-08-15T04:29:08.4317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.30*7C
2024-08-15T04:29:09.4314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-15T04:29:10.4313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.30*73
2024-08-15T04:29:11.4311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.30*7E
2024-08-15T04:29:12.4309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-15T04:29:13.4306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.27*73
2024-08-15T04:29:14.4348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.25*7E
2024-08-15T04:29:15.4347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.25*76
2024-08-15T04:29:16.4345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.26*7D
2024-08-15T04:29:17.4343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.27*7C
2024-08-15T04:29:18.4340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T04:29:19.4340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.25*75
2024-08-15T04:29:20.4337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.23*7D
2024-08-15T04:29:21.4335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T04:29:22.4332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-15T04:29:23.4260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-15T04:29:24.4258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T04:29:25.4256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-15T04:29:26.4253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-15T04:29:27.4251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T04:29:28.4249252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.26*7F
2024-08-15T04:29:29.4246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.22*7B
2024-08-15T04:29:30.4274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T04:29:31.4271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.19*78
2024-08-15T04:29:32.4269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-15T04:29:33.4267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.19*77
2024-08-15T04:29:34.4264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-15T04:29:35.4264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-15T04:29:36.4336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-15T04:29:37.4335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-15T04:29:38.4355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-15T04:29:39.4352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T04:29:40.4256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-15T04:29:41.4356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-15T04:29:42.4354557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T04:29:43.4352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-15T04:29:44.4351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-15T04:29:45.4347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-15T04:29:46.4346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-15T04:29:47.4279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-15T04:29:48.4290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-15T04:29:49.4288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-15T04:29:50.4285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.13*71
2024-08-15T04:29:51.4284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.15*7C
2024-08-15T04:29:52.4280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.14*7A
2024-08-15T04:29:53.4279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.11*7F
2024-08-15T04:29:54.4297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-15T04:29:55.4295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.13*7C
2024-08-15T04:29:56.4293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.15*77
2024-08-15T04:29:57.4291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-15T04:29:58.4288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-15T04:29:59.4343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-15T04:30:00.4340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T04:30:01.4338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.08*76
2024-08-15T04:30:02.4337719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.10*71
2024-08-15T04:30:03.4334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-15T04:30:04.4333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.15*74
2024-08-15T04:30:05.4331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-15T04:30:06.4329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-15T04:30:07.4327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.15*7C
2024-08-15T04:30:08.4325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.19*77
2024-08-15T04:30:09.4324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.23*7F
2024-08-15T04:30:10.4322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.26*73
2024-08-15T04:30:11.4320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.26*78
2024-08-15T04:30:12.4439028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-15T04:30:13.4388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.26*79
2024-08-15T04:30:14.4387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.29*7E
2024-08-15T04:30:15.4384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.30*71
2024-08-15T04:30:16.4383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.30*78
2024-08-15T04:30:17.4380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-15T04:30:18.4397417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.21*70
2024-08-15T04:30:19.4395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-15T04:30:20.4394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.16*78
2024-08-15T04:30:21.4393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.16*7F
2024-08-15T04:30:22.4278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-15T04:30:23.4303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.13*7A
2024-08-15T04:30:24.4300670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.09*75
2024-08-15T04:30:25.4299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-15T04:30:26.4297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-15T04:30:27.4295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-15T04:30:28.4293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-15T04:30:29.4292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.06*7E
2024-08-15T04:30:30.4289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-15T04:30:31.4361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-15T04:30:32.4359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.09*75
2024-08-15T04:30:33.4262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T04:30:34.4260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-15T04:30:35.4258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-15T04:30:36.4257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T04:30:37.4289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-15T04:30:38.4288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-15T04:30:39.4288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.09*76
2024-08-15T04:30:40.4285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-15T04:30:41.4323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-15T04:30:42.4320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.09*73
2024-08-15T04:30:43.4318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-15T04:30:44.4316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.11*71
2024-08-15T04:30:45.4314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-15T04:30:46.4311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-15T04:30:47.4363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-15T04:30:48.4362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-15T04:30:49.4359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.26*7B
2024-08-15T04:30:50.4405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.26*7B
2024-08-15T04:30:51.4321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.26*78
2024-08-15T04:30:52.4318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.27*7B
2024-08-15T04:30:53.4318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.27*7F
2024-08-15T04:30:54.4315704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.28*78
2024-08-15T04:30:55.4331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.28*72
2024-08-15T04:30:56.4329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.25*77
2024-08-15T04:30:57.4387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.22*76
2024-08-15T04:30:58.4385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.19*73
2024-08-15T04:30:59.4383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-15T04:31:00.4418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-15T04:31:01.4379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-15T04:31:02.4377022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T04:31:03.4317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-15T04:31:04.4357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-15T04:31:05.4355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-15T04:31:06.4307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-15T04:31:07.4385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.00*77
2024-08-15T04:31:08.4308432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.99*74
2024-08-15T04:31:09.4306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-15T04:31:10.4302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.02*7C
2024-08-15T04:31:11.4302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-15T04:31:12.4300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-15T04:31:13.4367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.06*77
2024-08-15T04:31:14.4364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.10*7F
2024-08-15T04:31:15.4362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-15T04:31:16.4261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.17*7D
2024-08-15T04:31:17.4329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-15T04:31:18.4363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.17*73
2024-08-15T04:31:19.4363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.22*7A
2024-08-15T04:31:20.4398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.28*77
2024-08-15T04:31:21.4276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.31*78
2024-08-15T04:31:22.4274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-15T04:31:23.4271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.31*79
2024-08-15T04:31:24.4270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.31*72
2024-08-15T04:31:25.4268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.32*7D
2024-08-15T04:31:26.4266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.33*71
2024-08-15T04:31:27.4264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-15T04:31:28.4261756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.27*7A
2024-08-15T04:31:29.4259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.23*71
2024-08-15T04:31:30.4287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.20*70
2024-08-15T04:31:31.4354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.19*78
2024-08-15T04:31:32.4352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.18*72
2024-08-15T04:31:33.4349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.15*75
2024-08-15T04:31:34.4347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.10*7E
2024-08-15T04:31:35.4346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-15T04:31:36.4345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.07*7F
2024-08-15T04:31:37.4342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.10*78
2024-08-15T04:31:38.4405044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.12*79
2024-08-15T04:31:39.4272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.14*7E
2024-08-15T04:31:40.4303293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.14*72
2024-08-15T04:31:41.4392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-15T04:31:42.4390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.18*74
2024-08-15T04:31:43.4404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.21*78
2024-08-15T04:31:44.4387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.23*78
2024-08-15T04:31:45.4384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.24*78
2024-08-15T04:31:46.4383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.23*7D
2024-08-15T04:31:47.4380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-15T04:31:48.4379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-15T04:31:49.4376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.19*71
2024-08-15T04:31:50.4375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-15T04:31:51.4373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.19*75
2024-08-15T04:31:52.4371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.18*7F
2024-08-15T04:31:53.4369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.15*7E
2024-08-15T04:31:54.4366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.12*74
2024-08-15T04:31:55.4365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.10*79
2024-08-15T04:31:56.4363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-15T04:31:57.4259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.17*78
2024-08-15T04:31:58.4318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.21*7F
2024-08-15T04:31:59.4386312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.22*79
2024-08-15T04:32:00.4380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.20*7B
2024-08-15T04:32:01.4379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.19*76
2024-08-15T04:32:02.4377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-15T04:32:03.4375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-15T04:32:04.4405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.18*76
2024-08-15T04:32:05.4273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-15T04:32:06.4272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-15T04:32:07.4269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.15*73
2024-08-15T04:32:08.4267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.15*7F
2024-08-15T04:32:09.4265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-15T04:32:10.4263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.16*7B
2024-08-15T04:32:11.4261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-15T04:32:12.4276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.17*75
2024-08-15T04:32:13.4274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-15T04:32:14.4304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-15T04:32:15.4303729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-15T04:32:16.4323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.21*78
2024-08-15T04:32:17.4400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.20*7A
2024-08-15T04:32:18.4400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.19*74
2024-08-15T04:32:19.4398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-15T04:32:20.4395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.17*74
2024-08-15T04:32:21.4393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-15T04:32:22.4391001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.16*79
2024-08-15T04:32:23.4309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-15T04:32:24.4309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-15T04:32:25.4306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-15T04:32:26.4304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-15T04:32:27.4302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-15T04:32:28.4300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-15T04:32:29.4298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.22*78
2024-08-15T04:32:30.4297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-15T04:32:31.4381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-15T04:32:32.4380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-15T04:32:33.4328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.19*7A
2024-08-15T04:32:34.4325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.19*71
2024-08-15T04:32:35.4324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.16*75
2024-08-15T04:32:36.4322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.14*7B
2024-08-15T04:32:37.4321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-15T04:32:38.4318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-15T04:32:39.4316780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-15T04:32:40.4315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.16*7E
2024-08-15T04:32:41.4312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T04:32:42.4397539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-15T04:32:43.4395461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T04:32:44.4393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-15T04:32:45.4417195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.20*7E
2024-08-15T04:32:46.4399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-15T04:32:47.4306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.22*77
2024-08-15T04:32:48.4339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.24*7D
2024-08-15T04:32:49.4401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.24*71
2024-08-15T04:32:50.4352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.22*78
2024-08-15T04:32:51.4323807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.20*74
2024-08-15T04:32:52.4322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.20*76
2024-08-15T04:32:53.4321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.22*7B
2024-08-15T04:32:54.4318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-15T04:32:55.4381031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-15T04:32:56.4401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.19*73
2024-08-15T04:32:57.4398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.18*74
2024-08-15T04:32:58.4397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.19*70
2024-08-15T04:32:59.4394616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.20*71
2024-08-15T04:33:00.4274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.20*7C
2024-08-15T04:33:01.4307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.20*7A
2024-08-15T04:33:02.4307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T04:33:03.4305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.21*7E
2024-08-15T04:33:04.4320105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.21*70
2024-08-15T04:33:05.4319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-15T04:33:06.4317443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.18*73
2024-08-15T04:33:07.4315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.18*76
2024-08-15T04:33:08.4314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-15T04:33:09.4385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.21*7A
2024-08-15T04:33:10.4383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.21*75
2024-08-15T04:33:11.4382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-15T04:33:12.4378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.21*7D
2024-08-15T04:33:13.4377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.21*7B
2024-08-15T04:33:14.4394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.20*79
2024-08-15T04:33:15.4391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-15T04:33:16.4390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-15T04:33:17.4300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.16*78
2024-08-15T04:33:18.4297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-15T04:33:19.4329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.14*72
2024-08-15T04:33:20.4327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-15T04:33:21.4302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-15T04:33:22.4300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-15T04:33:23.4375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-15T04:33:24.4374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-15T04:33:25.4372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.18*74
2024-08-15T04:33:26.4369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.19*77
2024-08-15T04:33:27.4368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.20*7A
2024-08-15T04:33:28.4365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.22*78
2024-08-15T04:33:29.4364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.23*7B
2024-08-15T04:33:30.4395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.23*76
2024-08-15T04:33:31.4298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.23*79
2024-08-15T04:33:32.4295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.25*78
2024-08-15T04:33:33.4293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.28*75
2024-08-15T04:33:34.4392111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.30*79
2024-08-15T04:33:35.4390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.29*73
2024-08-15T04:33:36.4388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.29*7F
2024-08-15T04:33:37.4386881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-15T04:33:38.4383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.32*77
2024-08-15T04:33:39.4405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.33*7A
2024-08-15T04:33:40.4404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.31*7A
2024-08-15T04:33:41.4402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.29*7A
2024-08-15T04:33:42.4301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.28*77
2024-08-15T04:33:43.4321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.27*72
2024-08-15T04:33:44.4318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.25*7A
2024-08-15T04:33:45.4317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-15T04:33:46.4315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-15T04:33:47.4334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.22*7B
2024-08-15T04:33:48.4366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.23*7B
2024-08-15T04:33:49.4364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-15T04:33:50.4361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-15T04:33:51.4356851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.20*79
2024-08-15T04:33:52.4354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-15T04:33:53.4353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-15T04:33:54.4410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-15T04:33:55.4409112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.19*75
2024-08-15T04:33:56.4406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.19*74
2024-08-15T04:33:57.4294147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T04:33:58.4293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.20*7C
2024-08-15T04:33:59.4372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.20*78
2024-08-15T04:34:00.4384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-15T04:34:01.4402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.21*75
2024-08-15T04:34:02.4398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-15T04:34:03.4398719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-15T04:34:04.4396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-15T04:34:05.4394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.20*74
2024-08-15T04:34:06.4391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.20*7D
2024-08-15T04:34:07.4390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.20*78
2024-08-15T04:34:08.4388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.18*70
2024-08-15T04:34:09.4414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-15T04:34:10.4295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T04:34:11.4293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-15T04:34:12.4324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.22*71
2024-08-15T04:34:13.4321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.20*7A
2024-08-15T04:34:14.4297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.17*79
2024-08-15T04:34:15.4296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-15T04:34:16.4326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-15T04:34:17.4343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.15*7F
2024-08-15T04:34:18.4341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-15T04:34:19.4340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-15T04:34:20.4338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.13*78
2024-08-15T04:34:21.4336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T04:34:22.4334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-15T04:34:23.4354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T04:34:24.4351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-15T04:34:25.4351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T04:34:26.4349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-15T04:34:27.4346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-15T04:34:28.4346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-15T04:34:29.4343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-15T04:34:30.4341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-15T04:34:31.4370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.20*7F
2024-08-15T04:34:32.4370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-15T04:34:33.4281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.22*7A
2024-08-15T04:34:34.4389862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-15T04:34:35.4387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-15T04:34:36.4386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-15T04:34:37.4383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T04:34:38.4382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-15T04:34:39.4304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-15T04:34:40.4302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-15T04:34:41.4300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-15T04:34:42.4298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-15T04:34:43.4298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-15T04:34:44.4294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.28*73
2024-08-15T04:34:45.4293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-15T04:34:46.4292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-15T04:34:47.4371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-15T04:34:48.4333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-15T04:34:49.4350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.24*75
2024-08-15T04:34:50.4406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.24*70
2024-08-15T04:34:51.4425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.22*7A
2024-08-15T04:34:52.4298682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.18*7C
2024-08-15T04:34:53.4297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-15T04:34:54.4295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-15T04:34:55.4293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.17*7D
2024-08-15T04:34:56.4292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.16*7C
2024-08-15T04:34:57.4289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-15T04:34:58.4288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-15T04:34:59.4286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-15T04:35:00.4284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-15T04:35:01.4354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-15T04:35:02.4353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.07*7D
2024-08-15T04:35:03.4423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-15T04:35:04.4422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.06*7C
2024-08-15T04:35:05.4301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-15T04:35:06.4299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-15T04:35:07.4298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T04:35:08.4388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-15T04:35:09.4412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-15T04:35:10.4411983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.07*7A
2024-08-15T04:35:11.4422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.02*7D
2024-08-15T04:35:12.4408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-15T04:35:13.4407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-15T04:35:14.4405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-15T04:35:15.4403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-15T04:35:16.4401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.07*7F
2024-08-15T04:35:17.4399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-15T04:35:18.4442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-15T04:35:19.4439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-15T04:35:20.4438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-15T04:35:21.4437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T04:35:22.4438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-15T04:35:23.4309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-15T04:35:24.4308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.16*78
2024-08-15T04:35:25.4306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.13*7A
2024-08-15T04:35:26.4303231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-15T04:35:27.4302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-15T04:35:28.4300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T04:35:29.4299148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-15T04:35:30.4427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-15T04:35:31.4426295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-15T04:35:32.4424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-15T04:35:33.4422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-15T04:35:34.4419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T04:35:35.4418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-15T04:35:36.4360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-15T04:35:37.4405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-15T04:35:38.4403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-15T04:35:39.4401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.12*72
2024-08-15T04:35:40.4401042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-15T04:35:41.4397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-15T04:35:42.4448503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-15T04:35:43.4313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-15T04:35:44.4311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.12*7D
2024-08-15T04:35:45.4309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.15*79
2024-08-15T04:35:46.4308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.15*7B
2024-08-15T04:35:47.4332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.13*70
2024-08-15T04:35:48.4396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.12*7B
2024-08-15T04:35:49.4303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-15T04:35:50.4301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-15T04:35:51.4300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-15T04:35:52.4454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-15T04:35:53.4452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.15*7B
2024-08-15T04:35:54.4451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T04:35:55.4317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-15T04:35:56.4350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-15T04:35:57.4392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.18*74
2024-08-15T04:35:58.4389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.18*74
2024-08-15T04:35:59.4421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-15T04:36:00.4359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-15T04:36:01.4390629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.18*75
2024-08-15T04:36:02.4387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.17*72
2024-08-15T04:36:03.4386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-15T04:36:04.4384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.21*77
2024-08-15T04:36:05.4381165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.21*7B
2024-08-15T04:36:06.4409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.19*75
2024-08-15T04:36:07.4408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-15T04:36:08.4406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.19*75
2024-08-15T04:36:09.4404410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-15T04:36:10.4402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.18*7F
2024-08-15T04:36:11.4440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-15T04:36:12.4439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.16*7B
2024-08-15T04:36:13.4436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-15T04:36:14.4435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-15T04:36:15.4454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.13*79
2024-08-15T04:36:16.4399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-15T04:36:17.4456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-15T04:36:18.4455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.09*75
2024-08-15T04:36:19.4451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.04*7E
2024-08-15T04:36:20.4451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-15T04:36:21.4448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-15T04:36:22.4446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-15T04:36:23.4387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.97*75
2024-08-15T04:36:24.4386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.93*73
2024-08-15T04:36:25.4384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.89*76
2024-08-15T04:36:26.4382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-15T04:36:27.4380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-15T04:36:28.4378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.90*76
2024-08-15T04:36:29.4408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-15T04:36:30.4407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-15T04:36:31.4406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-15T04:36:32.4337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.94*75
2024-08-15T04:36:33.4443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.95*70
2024-08-15T04:36:34.4463044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T04:36:35.4396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-15T04:36:36.4394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-15T04:36:37.4392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-15T04:36:38.4390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-15T04:36:39.4437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.05*79
2024-08-15T04:36:40.4454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-15T04:36:41.4452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.08*70
2024-08-15T04:36:42.4451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.05*7A
2024-08-15T04:36:43.4449897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-15T04:36:44.4447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.04*7A
2024-08-15T04:36:45.4445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.04*79
2024-08-15T04:36:46.4444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-15T04:36:47.4441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.04*7A
2024-08-15T04:36:48.4440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-15T04:36:49.4460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.01*7F
2024-08-15T04:36:50.4459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.99*7C
2024-08-15T04:36:51.4344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-15T04:36:52.4452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-15T04:36:53.4449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.03*7C
2024-08-15T04:36:54.4448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.02*75
2024-08-15T04:36:55.4320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-15T04:36:56.4318812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-15T04:36:57.4317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-15T04:36:58.4471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T04:36:59.4468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T04:37:00.4467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-15T04:37:01.4466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-15T04:37:02.4391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.01*73
2024-08-15T04:37:03.4459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-15T04:37:04.4456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.00*7C
2024-08-15T04:37:05.4321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-15T04:37:06.4319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T04:37:07.4451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-15T04:37:08.4325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-15T04:37:09.4323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-15T04:37:10.4343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T04:37:11.4341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.03*7D
2024-08-15T04:37:12.4339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.00*7D
2024-08-15T04:37:13.4337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T04:37:14.4388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-15T04:37:15.4387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-15T04:37:16.4385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-15T04:37:17.4383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.92*71
2024-08-15T04:37:18.4381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-15T04:37:19.4459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-15T04:37:20.4378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.93*70
2024-08-15T04:37:21.4377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-15T04:37:22.4404398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-15T04:37:23.4345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.95*71
2024-08-15T04:37:24.4343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-15T04:37:25.4342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T04:37:26.4339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.00*7F
2024-08-15T04:37:27.4338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.02*78
2024-08-15T04:37:28.4336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T04:37:29.4334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-15T04:37:30.4332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-15T04:37:31.4356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-15T04:37:32.4440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-15T04:37:33.4438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-15T04:37:34.4436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.15*7A
2024-08-15T04:37:35.4327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.16*7C
2024-08-15T04:37:36.4354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-15T04:37:37.4465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.20*7D
2024-08-15T04:37:38.4394140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-15T04:37:39.4392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.24*72
2024-08-15T04:37:40.4350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.23*77
2024-08-15T04:37:41.4446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-15T04:37:42.4402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T04:37:43.4480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.19*70
2024-08-15T04:37:44.4392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-15T04:37:45.4390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-15T04:37:46.4388151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-15T04:37:47.4387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.17*79
2024-08-15T04:37:48.4385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-15T04:37:49.4445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-15T04:37:50.4482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-15T04:37:51.4480017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-15T04:37:52.4478238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-15T04:37:53.4348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.15*78
2024-08-15T04:37:54.4346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-15T04:37:55.4371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-15T04:37:56.4370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-15T04:37:57.4368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-15T04:37:58.4367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-15T04:37:59.4446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-15T04:38:00.4341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-15T04:38:01.4339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T04:38:02.4338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-15T04:38:03.4336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-15T04:38:04.4334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-15T04:38:05.4332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-15T04:38:06.4330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-15T04:38:07.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-15T04:38:08.4483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.11*78
2024-08-15T04:38:09.4481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-15T04:38:10.4479536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-15T04:38:11.4478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-15T04:38:12.4475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-15T04:38:13.4474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-15T04:38:14.4440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-15T04:38:15.4335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T04:38:16.4332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-15T04:38:17.4384987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-15T04:38:18.4420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-15T04:38:19.4418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-15T04:38:20.4417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-15T04:38:21.4415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-15T04:38:22.4414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T04:38:23.4441269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-15T04:38:24.4438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-15T04:38:25.4436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T04:38:26.4434768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.98*78
2024-08-15T04:38:27.4433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-15T04:38:28.4431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-15T04:38:29.4429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-15T04:38:30.4428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-15T04:38:31.4426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.00*7A
2024-08-15T04:38:32.4424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-15T04:38:33.4451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-15T04:38:34.4449346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.00*7F
2024-08-15T04:38:35.4481025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.02*73
2024-08-15T04:38:36.4406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-15T04:38:37.4404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-15T04:38:38.4402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.97*71
2024-08-15T04:38:39.4400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.96*79
2024-08-15T04:38:40.4398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.95*78
2024-08-15T04:38:41.4397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-15T04:38:42.4394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T04:38:43.4393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-15T04:38:44.4391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.99*79
2024-08-15T04:38:45.4389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.99*7E
2024-08-15T04:38:46.4387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-15T04:38:47.4385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-15T04:38:48.4484253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-15T04:38:49.4417627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T04:38:50.4378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-15T04:38:51.4376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.04*7F
2024-08-15T04:38:52.4375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-15T04:38:53.4373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-15T04:38:54.4371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-15T04:38:55.4369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-15T04:38:56.4365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-15T04:38:57.4365610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.11*7D
2024-08-15T04:38:58.4362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-15T04:38:59.4362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-15T04:39:00.4359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-15T04:39:01.4418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.16*76
2024-08-15T04:39:02.4416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.15*7B
2024-08-15T04:39:03.4414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.16*7C
2024-08-15T04:39:04.4412660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.17*7F
2024-08-15T04:39:05.4410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-15T04:39:06.4409505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.17*71
2024-08-15T04:39:07.4407404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.16*7B
2024-08-15T04:39:08.4405368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-15T04:39:09.4452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.15*78
2024-08-15T04:39:10.4452390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-15T04:39:11.4448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.16*7F
2024-08-15T04:39:12.4447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-15T04:39:13.4447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-15T04:39:14.4444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.15*7B
2024-08-15T04:39:15.4484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.14*7C
2024-08-15T04:39:16.4483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-15T04:39:17.4481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-15T04:39:18.4479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-15T04:39:19.4478238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-15T04:39:20.4476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-15T04:39:21.4474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-15T04:39:22.4472002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-15T04:39:23.4371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-15T04:39:24.4369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-15T04:39:25.4367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-15T04:39:26.4365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-15T04:39:27.4363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-15T04:39:28.4362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.10*7D
2024-08-15T04:39:29.4360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-15T04:39:30.4358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-15T04:39:31.4357042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.05*7B
2024-08-15T04:39:32.4390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-15T04:39:33.4389340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-15T04:39:34.4387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T04:39:35.4385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-15T04:39:36.4401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-15T04:39:37.4425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-15T04:39:38.4457908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-15T04:39:39.4477132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-15T04:39:40.4483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T04:39:41.4481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-15T04:39:42.4478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-15T04:39:43.4362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.99*7E
2024-08-15T04:39:44.4440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-15T04:39:45.4438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-15T04:39:46.4437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.98*71
2024-08-15T04:39:47.4435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-15T04:39:48.4432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T04:39:49.4430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-15T04:39:50.4417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.93*75
2024-08-15T04:39:51.4414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.92*77
2024-08-15T04:39:52.4413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-15T04:39:53.4410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-15T04:39:54.4434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-15T04:39:55.4432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-15T04:39:56.4482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.92*77
2024-08-15T04:39:57.4481204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.90*70
2024-08-15T04:39:58.4364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.90*7F
2024-08-15T04:39:59.4363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.93*7E
2024-08-15T04:40:00.4362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-15T04:40:01.4417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-15T04:40:02.4459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-15T04:40:03.4456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-15T04:40:04.4454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-15T04:40:05.4453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-15T04:40:06.4477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T04:40:07.4453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.93*72
2024-08-15T04:40:08.4515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.90*7E
2024-08-15T04:40:09.4449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T04:40:10.4449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-15T04:40:11.4446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-15T04:40:12.4445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-15T04:40:13.4442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.89*7A
2024-08-15T04:40:14.4440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-15T04:40:15.4504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-15T04:40:16.4503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T04:40:17.4499797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.86*70
2024-08-15T04:40:18.4498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T04:40:19.4369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-15T04:40:20.4366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-15T04:40:21.4364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-15T04:40:22.4362682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-15T04:40:23.4398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.88*79
2024-08-15T04:40:24.4395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-15T04:40:25.4394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-15T04:40:26.4392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.88*70
2024-08-15T04:40:27.4390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-15T04:40:28.4389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-15T04:40:29.4387428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-15T04:40:30.4384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-15T04:40:31.4424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-15T04:40:32.4375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T04:40:33.4374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-15T04:40:34.4404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.85*75
2024-08-15T04:40:35.4427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-15T04:40:36.4451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-15T04:40:37.4508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.80*73
2024-08-15T04:40:38.4447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T04:40:39.4446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T04:40:40.4443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.78*77
2024-08-15T04:40:41.4475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.78*7C
2024-08-15T04:40:42.4474895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-15T04:40:43.4512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T04:40:44.4470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.77*71
2024-08-15T04:40:45.4469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-15T04:40:46.4466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.75*7B
2024-08-15T04:40:47.4465524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.75*78
2024-08-15T04:40:48.4463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.73*75
2024-08-15T04:40:49.4362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.74*71
2024-08-15T04:40:50.4361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T04:40:51.4391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T04:40:52.4390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T04:40:53.4387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-15T04:40:54.4386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-15T04:40:55.4384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-15T04:40:56.4381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-15T04:40:57.4380842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T04:40:58.4378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T04:40:59.4420457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T04:41:00.4418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T04:41:01.4416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T04:41:02.4452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T04:41:03.4489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-15T04:41:04.4487149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-15T04:41:05.4367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-15T04:41:06.4365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-15T04:41:07.4363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-15T04:41:08.4361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.88*7D
2024-08-15T04:41:09.4385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-15T04:41:10.4453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-15T04:41:11.4451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-15T04:41:12.4450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-15T04:41:13.4447685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-15T04:41:14.4445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T04:41:15.4443823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-15T04:41:16.4463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.91*76
2024-08-15T04:41:17.4461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-15T04:41:18.4459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-15T04:41:19.4457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T04:41:20.4455505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-15T04:41:21.4453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-15T04:41:22.4500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-15T04:41:23.4498708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-15T04:41:24.4496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T04:41:25.4494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-15T04:41:26.4492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-15T04:41:27.4489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-15T04:41:28.4487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.86*78
2024-08-15T04:41:29.4487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T04:41:30.4484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-15T04:41:31.4511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-15T04:41:32.4449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T04:41:33.4446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-15T04:41:34.4445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-15T04:41:35.4484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.84*73
2024-08-15T04:41:36.4482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-15T04:41:37.4479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T04:41:38.4519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T04:41:39.4476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T04:41:40.4473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-15T04:41:41.4493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.83*75
2024-08-15T04:41:42.4427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-15T04:41:43.4489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-15T04:41:44.4519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T04:41:45.4451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-15T04:41:46.4450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.84*73
2024-08-15T04:41:47.4447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.84*70
2024-08-15T04:41:48.4446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.84*71
2024-08-15T04:41:49.4469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-15T04:41:50.4442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T04:41:51.4439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-15T04:41:52.4438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T04:41:53.4436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T04:41:54.4434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.88*70
2024-08-15T04:41:55.4432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-15T04:41:56.4452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-15T04:41:57.4374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-15T04:41:58.4372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T04:41:59.4407776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-15T04:42:00.4432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-15T04:42:01.4476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-15T04:42:02.4501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-15T04:42:03.4499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.90*7A
2024-08-15T04:42:04.4498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-15T04:42:05.4514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-15T04:42:06.4512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-15T04:42:07.4510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T04:42:08.4508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-15T04:42:09.4506044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-15T04:42:10.4504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-15T04:42:11.4388665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-15T04:42:12.4387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T04:42:13.4447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-15T04:42:14.4512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-15T04:42:15.4391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T04:42:16.4390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-15T04:42:17.4502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.94*70
2024-08-15T04:42:18.4520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-15T04:42:19.4410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T04:42:20.4434106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-15T04:42:21.4433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-15T04:42:22.4430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.91*74
2024-08-15T04:42:23.4429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-15T04:42:24.4427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-15T04:42:25.4425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-15T04:42:26.4423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-15T04:42:27.4421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-15T04:42:28.4419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-15T04:42:29.4459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-15T04:42:30.4457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-15T04:42:31.4456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-15T04:42:32.4454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T04:42:33.4452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-15T04:42:34.4413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-15T04:42:35.4485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.91*7E
2024-08-15T04:42:36.4376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-15T04:42:37.4373504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-15T04:42:38.4372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T04:42:39.4526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-15T04:42:40.4524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T04:42:41.4522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.88*78
2024-08-15T04:42:42.4478786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-15T04:42:43.4476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-15T04:42:44.4475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-15T04:42:45.4473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T04:42:46.4471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-15T04:42:47.4469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.86*72
2024-08-15T04:42:48.4493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.86*79
2024-08-15T04:42:49.4481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.86*72
2024-08-15T04:42:50.4480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-15T04:42:51.4505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.83*7D
2024-08-15T04:42:52.4503031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.82*7E
2024-08-15T04:42:53.4434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T04:42:54.4432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-15T04:42:55.4431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.85*7F
2024-08-15T04:42:56.4429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-15T04:42:57.4454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.86*70
2024-08-15T04:42:58.4388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T04:42:59.4386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-15T04:43:00.4384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-15T04:43:01.4381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T04:43:02.4380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.88*7B
2024-08-15T04:43:03.4377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-15T04:43:04.4375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-15T04:43:05.4530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-15T04:43:06.4528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T04:43:07.4428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.89*7D
2024-08-15T04:43:08.4426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-15T04:43:09.4423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.91*78
2024-08-15T04:43:10.4439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-15T04:43:11.4491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-15T04:43:12.4489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-15T04:43:13.4487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-15T04:43:14.4413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T04:43:15.4432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T04:43:16.4429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.98*7A
2024-08-15T04:43:17.4452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-15T04:43:18.4399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-15T04:43:19.4434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-15T04:43:20.4432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-15T04:43:21.4430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T04:43:22.4452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-15T04:43:23.4486280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-15T04:43:24.4485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T04:43:25.4483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-15T04:43:26.4481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T04:43:27.4479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T04:43:28.4476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-15T04:43:29.4475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.97*70
2024-08-15T04:43:30.4472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-15T04:43:31.4471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-15T04:43:32.4468624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-15T04:43:33.4518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T04:43:34.4391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T04:43:35.4396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T04:43:36.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-15T04:43:37.4386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T04:43:38.4384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-15T04:43:39.4381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-15T04:43:40.4381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T04:43:41.4535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T04:43:42.4532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-15T04:43:43.4425187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.91*79
2024-08-15T04:43:44.4481162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-15T04:43:45.4459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-15T04:43:46.4457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-15T04:43:47.4454649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-15T04:43:48.4453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-15T04:43:49.4451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-15T04:43:50.4477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-15T04:43:51.4476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-15T04:43:52.4474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T04:43:53.4472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-15T04:43:54.4504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-15T04:43:55.4502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-15T04:43:56.4520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.91*72
2024-08-15T04:43:57.4518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.92*74
2024-08-15T04:43:58.4472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-15T04:43:59.4386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.89*75
2024-08-15T04:44:00.4384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-15T04:44:01.4381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-15T04:44:02.4451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-15T04:44:03.4449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-15T04:44:04.4447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-15T04:44:05.4446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.88*7C
2024-08-15T04:44:06.4461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.87*77
2024-08-15T04:44:07.4459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.88*70
2024-08-15T04:44:08.4456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-15T04:44:09.4455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.88*74
2024-08-15T04:44:10.4453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.87*72
2024-08-15T04:44:11.4451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-15T04:44:12.4448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.87*7A
2024-08-15T04:44:13.4447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-15T04:44:14.4444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-15T04:44:15.4444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.88*73
2024-08-15T04:44:16.4441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.87*7F
2024-08-15T04:44:17.4439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.88*7F
2024-08-15T04:44:18.4437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-15T04:44:19.4436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-15T04:44:20.4434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-15T04:44:21.4432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T04:44:22.4429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T04:44:23.4453621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-15T04:44:24.4451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T04:44:25.4449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-15T04:44:26.4447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-15T04:44:27.4444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-15T04:44:28.4444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-15T04:44:29.4442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-15T04:44:30.4473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T04:44:31.4503912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T04:44:32.4501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-15T04:44:33.4526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.97*7C
2024-08-15T04:44:34.4525682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-15T04:44:35.4522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.96*79
2024-08-15T04:44:36.4521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T04:44:37.4539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-15T04:44:38.4537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-15T04:44:39.4535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-15T04:44:40.4533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-15T04:44:41.4530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-15T04:44:42.4397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.95*7D
2024-08-15T04:44:43.4395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T04:44:44.4393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-15T04:44:45.4391602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.91*76
2024-08-15T04:44:46.4389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-15T04:44:47.4422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T04:44:48.4420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-15T04:44:49.4418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-15T04:44:50.4417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-15T04:44:51.4481561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-15T04:44:52.4508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T04:44:53.4538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T04:44:54.4536248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-15T04:44:55.4532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-15T04:44:56.4531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T04:44:57.4529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-15T04:44:58.4528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-15T04:44:59.4526344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T04:45:00.4523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.82*77
2024-08-15T04:45:01.4521806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-15T04:45:02.4520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-15T04:45:03.4518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-15T04:45:04.4443244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-15T04:45:05.4482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T04:45:06.4438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-15T04:45:07.4468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T04:45:08.4466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-15T04:45:09.4464643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T04:45:10.4462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.84*74
2024-08-15T04:45:11.4484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-15T04:45:12.4520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-15T04:45:13.4517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-15T04:45:14.4515635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T04:45:15.4514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-15T04:45:16.4405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-15T04:45:17.4483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-15T04:45:18.4481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.80*78
2024-08-15T04:45:19.4479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-15T04:45:20.4390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.79*70
2024-08-15T04:45:21.4451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.80*75
2024-08-15T04:45:22.4449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T04:45:23.4429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-15T04:45:24.4428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-15T04:45:25.4425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.82*70
2024-08-15T04:45:26.4424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.82*72
2024-08-15T04:45:27.4421881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-15T04:45:28.4420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-15T04:45:29.4418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.84*70
2024-08-15T04:45:30.4420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.85*76
2024-08-15T04:45:31.4414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.84*7B
2024-08-15T04:45:32.4411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.83*72
2024-08-15T04:45:33.4447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.82*7E
2024-08-15T04:45:34.4523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-15T04:45:35.4521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.80*70
2024-08-15T04:45:36.4519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.80*72
2024-08-15T04:45:37.4516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.80*7B
2024-08-15T04:45:38.4532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-15T04:45:39.4530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.79*70
2024-08-15T04:45:40.4403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.78*75
2024-08-15T04:45:41.4399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.78*72
2024-08-15T04:45:42.4418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-15T04:45:43.4534012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.80*74
2024-08-15T04:45:44.4402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T04:45:45.4454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.81*74
2024-08-15T04:45:46.4478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.82*76
2024-08-15T04:45:47.4476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-15T04:45:48.4475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-15T04:45:49.4517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T04:45:50.4514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-15T04:45:51.4547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-15T04:45:52.4546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-15T04:45:53.4544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T04:45:54.4541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T04:45:55.4541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-15T04:45:56.4538825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T04:45:57.4530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T04:45:58.4528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-15T04:45:59.4525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-15T04:46:00.4430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.84*70
2024-08-15T04:46:01.4428542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-15T04:46:02.4426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.85*7C
2024-08-15T04:46:03.4481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.86*74
2024-08-15T04:46:04.4480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.86*70
2024-08-15T04:46:05.4476743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.86*7C
2024-08-15T04:46:06.4502570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-15T04:46:07.4502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-15T04:46:08.4500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.91*7E
2024-08-15T04:46:09.4497672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-15T04:46:10.4496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-15T04:46:11.4493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-15T04:46:12.4492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T04:46:13.4489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-15T04:46:14.4432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-15T04:46:15.4428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-15T04:46:16.4455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-15T04:46:17.4453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-15T04:46:18.4450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.08*78
2024-08-15T04:46:19.4516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-15T04:46:20.4434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-15T04:46:21.4431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-15T04:46:22.4430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-15T04:46:23.4427743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-15T04:46:24.4425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-15T04:46:25.4423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-15T04:46:26.4422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.14*71
2024-08-15T04:46:27.4420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.14*77
2024-08-15T04:46:28.4418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-15T04:46:29.4416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-15T04:46:30.4414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-15T04:46:31.4441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.10*7C
2024-08-15T04:46:32.4464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-15T04:46:33.4520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-15T04:46:34.4518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-15T04:46:35.4425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-15T04:46:36.4498883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-15T04:46:37.4449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T04:46:38.4447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-15T04:46:39.4444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-15T04:46:40.4443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-15T04:46:41.4440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T04:46:42.4439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.94*71
2024-08-15T04:46:43.4459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.92*74
2024-08-15T04:46:44.4457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-15T04:46:45.4456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-15T04:46:46.4452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-15T04:46:47.4451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T04:46:48.4448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.99*7D
2024-08-15T04:46:49.4535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-15T04:46:50.4533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-15T04:46:51.4530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.98*7A
2024-08-15T04:46:52.4528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T04:46:53.4527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.95*76
2024-08-15T04:46:54.4425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T04:46:55.4423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-15T04:46:56.4420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-15T04:46:57.4418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-15T04:46:58.4417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-15T04:46:59.4415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-15T04:47:00.4413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-15T04:47:01.4411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T04:47:02.4409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T04:47:03.4407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-15T04:47:04.4405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-15T04:47:05.4402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-15T04:47:06.4401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.99*7F
2024-08-15T04:47:07.4555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-15T04:47:08.4553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.97*76
2024-08-15T04:47:09.4552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.99*79
2024-08-15T04:47:10.4549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-15T04:47:11.4440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-15T04:47:12.4486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.99*7D
2024-08-15T04:47:13.4484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-15T04:47:14.4501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.99*70
2024-08-15T04:47:15.4500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.99*75
2024-08-15T04:47:16.4520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-15T04:47:17.4518473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-15T04:47:18.4517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-15T04:47:19.4515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-15T04:47:20.4513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-15T04:47:21.4511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-15T04:47:22.4509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T04:47:23.4507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T04:47:24.4505629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-15T04:47:25.4502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-15T04:47:26.4500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.95*72
2024-08-15T04:47:27.4499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-15T04:47:28.4497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T04:47:29.4495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-15T04:47:30.4493221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.95*70
2024-08-15T04:47:31.4491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-15T04:47:32.4546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.98*7A
2024-08-15T04:47:33.4543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.99*78
2024-08-15T04:47:34.4426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-15T04:47:35.4423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.94*7A
2024-08-15T04:47:36.4421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-15T04:47:37.4420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-15T04:47:38.4438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-15T04:47:39.4436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.01*7E
2024-08-15T04:47:40.4468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.99*7A
2024-08-15T04:47:41.4505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-15T04:47:42.4504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-15T04:47:43.4530189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-15T04:47:44.4526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.95*74
2024-08-15T04:47:45.4570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-15T04:47:46.4460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-15T04:47:47.4457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-15T04:47:48.4456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-15T04:47:49.4472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.93*74
2024-08-15T04:47:50.4489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-15T04:47:51.4495058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T04:47:52.4492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-15T04:47:53.4490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.95*72
2024-08-15T04:47:54.4535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.95*7A
2024-08-15T04:47:55.4415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-15T04:47:56.4413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.97*7C
2024-08-15T04:47:57.4411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.97*7F
2024-08-15T04:47:58.4408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.95*77
2024-08-15T04:47:59.4407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-15T04:48:00.4450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.94*70
2024-08-15T04:48:01.4447372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.94*76
2024-08-15T04:48:02.4446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-15T04:48:03.4444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-15T04:48:04.4471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.90*7F
2024-08-15T04:48:05.4468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T04:48:06.4465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.89*70
2024-08-15T04:48:07.4634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-15T04:48:08.4463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-15T04:48:09.4460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-15T04:48:10.4459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T04:48:11.4457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T04:48:12.4454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-15T04:48:13.4528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.86*77
2024-08-15T04:48:14.4525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.87*77
2024-08-15T04:48:15.4523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.89*7B
2024-08-15T04:48:16.4522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-15T04:48:17.4519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.88*7B
2024-08-15T04:48:18.4504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.86*7F
2024-08-15T04:48:19.4521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T04:48:20.4556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T04:48:21.4446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T04:48:22.4444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.88*79
2024-08-15T04:48:23.4442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-15T04:48:24.4439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-15T04:48:25.4438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T04:48:26.4437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.85*76
2024-08-15T04:48:27.4435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.86*77
2024-08-15T04:48:28.4432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.86*71
2024-08-15T04:48:29.4431094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.86*75
2024-08-15T04:48:30.4429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-15T04:48:31.4467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.87*7F
2024-08-15T04:48:32.4464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.88*70
2024-08-15T04:48:33.4463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-15T04:48:34.4518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-15T04:48:35.4563906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.92*71
2024-08-15T04:48:36.4562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.93*74
2024-08-15T04:48:37.4449573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.93*70
2024-08-15T04:48:38.4472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-15T04:48:39.4470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-15T04:48:40.4468696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-15T04:48:41.4466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T04:48:42.4464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-15T04:48:43.4462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-15T04:48:44.4519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-15T04:48:45.4518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T04:48:46.4516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-15T04:48:47.4514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-15T04:48:48.4512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T04:48:49.4509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-15T04:48:50.4509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-15T04:48:51.4506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-15T04:48:52.4524583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-15T04:48:53.4522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.92*72
2024-08-15T04:48:54.4479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T04:48:55.4520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-15T04:48:56.4517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-15T04:48:57.4516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-15T04:48:58.4514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-15T04:48:59.4511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T04:49:00.4534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-15T04:49:01.4532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T04:49:02.4530511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-15T04:49:03.4528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-15T04:49:04.4568663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-15T04:49:05.4566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-15T04:49:06.4563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-15T04:49:07.4532449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-15T04:49:08.4530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-15T04:49:09.4528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-15T04:49:10.4421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-15T04:49:11.4422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T04:49:12.4421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-15T04:49:13.4419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T04:49:14.4416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T04:49:15.4415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-15T04:49:16.4435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T04:49:17.4488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T04:49:18.4530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T04:49:19.4528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-15T04:49:20.4524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-15T04:49:21.4426809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-15T04:49:22.4425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.81*76
2024-08-15T04:49:23.4423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-15T04:49:24.4421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-15T04:49:25.4419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-15T04:49:26.4417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T04:49:27.4415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.85*70
2024-08-15T04:49:28.4570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-15T04:49:29.4436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.83*75
2024-08-15T04:49:30.4435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-15T04:49:31.4432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-15T04:49:32.4431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.85*72
2024-08-15T04:49:33.4498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-15T04:49:34.4484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.86*72
2024-08-15T04:49:35.4484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-15T04:49:36.4481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-15T04:49:37.4479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.86*7D
2024-08-15T04:49:38.4477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.83*72
2024-08-15T04:49:39.4475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-15T04:49:40.4473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.82*71
2024-08-15T04:49:41.4540664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-15T04:49:42.4429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.83*71
2024-08-15T04:49:43.4426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-15T04:49:44.4468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-15T04:49:45.4520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.83*71
2024-08-15T04:49:46.4442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-15T04:49:47.4440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-15T04:49:48.4438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T04:49:49.4436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.81*73
2024-08-15T04:49:50.4434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.80*71
2024-08-15T04:49:51.4432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T04:49:52.4483872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-15T04:49:53.4481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.83*71
2024-08-15T04:49:54.4479180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.83*70
2024-08-15T04:49:55.4478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.82*76
2024-08-15T04:49:56.4475277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T04:49:57.4507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.83*73
2024-08-15T04:49:58.4506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.82*72
2024-08-15T04:49:59.4447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.81*72
2024-08-15T04:50:00.4477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.79*76
2024-08-15T04:50:01.4494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-15T04:50:02.4492894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-15T04:50:03.4490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-15T04:50:04.4487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T04:50:05.4486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.79*75
2024-08-15T04:50:06.4484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-15T04:50:07.4502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-15T04:50:08.4552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T04:50:09.4443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T04:50:10.4441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-15T04:50:11.4439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T04:50:12.4436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.80*75
2024-08-15T04:50:13.4435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-15T04:50:14.4433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-15T04:50:15.4431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-15T04:50:16.4428928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-15T04:50:17.4427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.80*7E
2024-08-15T04:50:18.4426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-15T04:50:19.4424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-15T04:50:20.4422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-15T04:50:21.4420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-15T04:50:22.4574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.82*78
2024-08-15T04:50:23.4572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-15T04:50:24.4569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-15T04:50:25.4568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T04:50:26.4566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.80*72
2024-08-15T04:50:27.4564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.79*75
2024-08-15T04:50:28.4562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T04:50:29.4559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-15T04:50:30.4559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.80*75
2024-08-15T04:50:31.4557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-15T04:50:32.4554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T04:50:33.4552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-15T04:50:34.4569058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-15T04:50:35.4567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.79*7E
2024-08-15T04:50:36.4447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-15T04:50:37.4445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-15T04:50:38.4424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T04:50:39.4424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T04:50:40.4422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T04:50:41.4437782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-15T04:50:42.4435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T04:50:43.4450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.75*79
2024-08-15T04:50:44.4448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.73*75
2024-08-15T04:50:45.4446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.71*7D
2024-08-15T04:50:46.4444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.70*76
2024-08-15T04:50:47.4547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-15T04:50:48.4565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-15T04:50:49.4563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.73*79
2024-08-15T04:50:50.4561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-15T04:50:51.4487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-15T04:50:52.4485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-15T04:50:53.4483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.73*7F
2024-08-15T04:50:54.4481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.72*79
2024-08-15T04:50:55.4479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-15T04:50:56.4477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-15T04:50:57.4475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T04:50:58.4473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-15T04:50:59.4471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-15T04:51:00.4548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T04:51:01.4546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T04:51:02.4544189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T04:51:03.4541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T04:51:04.4444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T04:51:05.4463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-15T04:51:06.4513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T04:51:07.4551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T04:51:08.4452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-15T04:51:09.4450204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T04:51:10.4475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T04:51:11.4558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T04:51:12.4572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-15T04:51:13.4434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T04:51:14.4431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-15T04:51:15.4429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.75*74
2024-08-15T04:51:16.4457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T04:51:17.4455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.74*7F
2024-08-15T04:51:18.4452628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-15T04:51:19.4450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.74*79
2024-08-15T04:51:20.4449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.73*79
2024-08-15T04:51:21.4517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-15T04:51:22.4515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.74*73
2024-08-15T04:51:23.4514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.76*71
2024-08-15T04:51:24.4512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.77*7B
2024-08-15T04:51:25.4508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.76*71
2024-08-15T04:51:26.4507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T04:51:27.4505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.75*7C
2024-08-15T04:51:28.4503344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T04:51:29.4500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T04:51:30.4525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-15T04:51:31.4523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-15T04:51:32.4520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T04:51:33.4518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.76*7F
2024-08-15T04:51:34.4516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.75*73
2024-08-15T04:51:35.4470584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.76*73
2024-08-15T04:51:36.4467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-15T04:51:37.4465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T04:51:38.4464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T04:51:39.4461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T04:51:40.4523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.79*71
2024-08-15T04:51:41.4557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T04:51:42.4434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.80*7E
2024-08-15T04:51:43.4452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T04:51:44.4451183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-15T04:51:45.4448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-15T04:51:46.4445953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-15T04:51:47.4444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-15T04:51:48.4442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T04:51:49.4440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T04:51:50.4455035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-15T04:51:51.4453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-15T04:51:52.4501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T04:51:53.4499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.82*70
2024-08-15T04:51:54.4498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T04:51:55.4524568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T04:51:56.4522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.79*73
2024-08-15T04:51:57.4519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.77*7E
2024-08-15T04:51:58.4518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-15T04:51:59.4515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-15T04:52:00.4556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.81*71
2024-08-15T04:52:01.4488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T04:52:02.4485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T04:52:03.4484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T04:52:04.4481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T04:52:05.4508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.89*78
2024-08-15T04:52:06.4506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T04:52:07.4505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T04:52:08.4502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-15T04:52:09.4520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-15T04:52:10.4519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-15T04:52:11.4517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-15T04:52:12.4427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-15T04:52:13.4424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-15T04:52:14.4578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-15T04:52:15.4576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.87*7C
2024-08-15T04:52:16.4443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T04:52:17.4441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-15T04:52:18.4506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T04:52:19.4505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-15T04:52:20.4502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-15T04:52:21.4474248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-15T04:52:22.4492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-15T04:52:23.4490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-15T04:52:24.4488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-15T04:52:25.4487353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-15T04:52:26.4484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T04:52:27.4482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T04:52:28.4480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T04:52:29.4427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-15T04:52:30.4425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.91*70
2024-08-15T04:52:31.4462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T04:52:32.4480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-15T04:52:33.4478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T04:52:34.4509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-15T04:52:35.4506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-15T04:52:36.4426822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-15T04:52:37.4531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.95*7E
2024-08-15T04:52:38.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T04:52:39.4568238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-15T04:52:40.4565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.91*72
2024-08-15T04:52:41.4563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-15T04:52:42.4562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.92*78
2024-08-15T04:52:43.4560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-15T04:52:44.4576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-15T04:52:45.4574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-15T04:52:46.4572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-15T04:52:47.4494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-15T04:52:48.4456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.00*78
2024-08-15T04:52:49.4454161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-15T04:52:50.4499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-15T04:52:51.4496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-15T04:52:52.4476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-15T04:52:53.4475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-15T04:52:54.4516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-15T04:52:55.4429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-15T04:52:56.4453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-15T04:52:57.4451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.96*71
2024-08-15T04:52:58.4449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-15T04:52:59.4447011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-15T04:53:00.4444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T04:53:01.4441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T04:53:02.4439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-15T04:53:03.4437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T04:53:04.4436661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-15T04:53:05.4434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-15T04:53:06.4555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-15T04:53:07.4521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-15T04:53:08.4535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-15T04:53:09.4551593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-15T04:53:10.4549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T04:53:11.4548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T04:53:12.4492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-15T04:53:13.4531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T04:53:14.4530641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T04:53:15.4529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T04:53:16.4525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-15T04:53:17.4524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-15T04:53:18.4523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-15T04:53:19.4520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-15T04:53:20.4518718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-15T04:53:21.4516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T04:53:22.4514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-15T04:53:23.4512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-15T04:53:24.4510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-15T04:53:25.4507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-15T04:53:26.4506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T04:53:27.4504414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-15T04:53:28.4501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T04:53:29.4499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-15T04:53:30.4497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T04:53:31.4494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-15T04:53:32.4493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-15T04:53:33.4491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T04:53:34.4489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T04:53:35.4557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T04:53:36.4555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T04:53:37.4554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-15T04:53:38.4551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T04:53:39.4548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T04:53:40.4548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T04:53:41.4545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-15T04:53:42.4543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T04:53:43.4552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T04:53:44.4540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T04:53:45.4537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-15T04:53:46.4535373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T04:53:47.4492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T04:53:48.4581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T04:53:49.4579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-15T04:53:50.4576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-15T04:53:51.4575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-15T04:53:52.4471936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T04:53:53.4497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-15T04:53:54.4493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-15T04:53:55.4492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T04:53:56.4490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T04:53:57.4535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T04:53:58.4533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T04:53:59.4558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T04:54:00.4427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T04:54:01.4426272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-15T04:54:02.4493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-15T04:54:03.4580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-15T04:54:04.4466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T04:54:05.4507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-15T04:54:06.4505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.07*7E
2024-08-15T04:54:07.4504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-15T04:54:08.4501195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T04:54:09.4519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T04:54:10.4517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-15T04:54:11.4516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T04:54:12.4514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-15T04:54:13.4531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-15T04:54:14.4544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-15T04:54:15.4542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-15T04:54:16.4541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-15T04:54:17.4461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-15T04:54:18.4458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-15T04:54:19.4489755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-15T04:54:20.4485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-15T04:54:21.4483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-15T04:54:22.4503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-15T04:54:23.4502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.14*79
2024-08-15T04:54:24.4499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-15T04:54:25.4497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-15T04:54:26.4495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-15T04:54:27.4493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-15T04:54:28.4491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-15T04:54:29.4490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-15T04:54:30.4432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-15T04:54:31.4580050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-15T04:54:32.4576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-15T04:54:33.4524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-15T04:54:34.4468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-15T04:54:35.4468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-15T04:54:36.4465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-15T04:54:37.4464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-15T04:54:38.4462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-15T04:54:39.4562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-15T04:54:40.4494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-15T04:54:41.4492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-15T04:54:42.4491245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-15T04:54:43.4489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-15T04:54:44.4508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-15T04:54:45.4504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-15T04:54:46.4503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-15T04:54:47.4502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T04:54:48.4521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-15T04:54:49.4518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-15T04:54:50.4482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.18*70
2024-08-15T04:54:51.4518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-15T04:54:52.4457004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.19*74
2024-08-15T04:54:53.4479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-15T04:54:54.4477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T04:54:55.4481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-15T04:54:56.4498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-15T04:54:57.4496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-15T04:54:58.4493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-15T04:54:59.4492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T04:55:00.4490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-15T04:55:01.4487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-15T04:55:02.4486233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-15T04:55:03.4484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-15T04:55:04.4481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T04:55:05.4479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-15T04:55:06.4478092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-15T04:55:07.4475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.22*78
2024-08-15T04:55:08.4473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-15T04:55:09.4472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-15T04:55:10.4492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-15T04:55:11.4555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.22*71
2024-08-15T04:55:12.4553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-15T04:55:13.4574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-15T04:55:14.4452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-15T04:55:15.4450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-15T04:55:16.4448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-15T04:55:17.4446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-15T04:55:18.4444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.29*71
2024-08-15T04:55:19.4441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-15T04:55:20.4440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.29*73
2024-08-15T04:55:21.4438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.29*73
2024-08-15T04:55:22.4436667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T04:55:23.4434065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.27*79
2024-08-15T04:55:24.4431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-15T04:55:25.4430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-15T04:55:26.4584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-15T04:55:27.4582729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-15T04:55:28.4580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-15T04:55:29.4578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T04:55:30.4575859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-15T04:55:31.4574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.34*77
2024-08-15T04:55:32.4572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-15T04:55:33.4569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.33*73
2024-08-15T04:55:34.4568956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-15T04:55:35.4565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-15T04:55:36.4439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-15T04:55:37.4436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.35*74
2024-08-15T04:55:38.4434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.35*73
2024-08-15T04:55:39.4433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-15T04:55:40.4431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.34*79
2024-08-15T04:55:41.4584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.33*7C
2024-08-15T04:55:42.4486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-15T04:55:43.4492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-15T04:55:44.4490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.30*79
2024-08-15T04:55:45.4488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.31*75
2024-08-15T04:55:46.4528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-15T04:55:47.4525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-15T04:55:48.4523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-15T04:55:49.4520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T04:55:50.4519905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-15T04:55:51.4517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T04:55:52.4515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.31*72
2024-08-15T04:55:53.4429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.31*7B
2024-08-15T04:55:54.4583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.30*78
2024-08-15T04:55:55.4582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.31*71
2024-08-15T04:55:56.4580646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T04:55:57.4578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-15T04:55:58.4445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.31*76
2024-08-15T04:55:59.4444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-15T04:56:00.4441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.31*78
2024-08-15T04:56:01.4480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-15T04:56:02.4501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-15T04:56:03.4499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T04:56:04.4537160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-15T04:56:05.4536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T04:56:06.4534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.29*75
2024-08-15T04:56:07.4532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-15T04:56:08.4529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-15T04:56:09.4527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-15T04:56:10.4526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-15T04:56:11.4524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-15T04:56:12.4520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T04:56:13.4519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-15T04:56:14.4565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.31*7F
2024-08-15T04:56:15.4475344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-15T04:56:16.4474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.31*72
2024-08-15T04:56:17.4472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.31*7D
2024-08-15T04:56:18.4470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-15T04:56:19.4468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.33*74
2024-08-15T04:56:20.4487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-15T04:56:21.4485927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-15T04:56:22.4434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.36*7B
2024-08-15T04:56:23.4433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.36*79
2024-08-15T04:56:24.4587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.36*79
2024-08-15T04:56:25.4585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.37*77
2024-08-15T04:56:26.4583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.38*72
2024-08-15T04:56:27.4580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.38*71
2024-08-15T04:56:28.4578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.39*79
2024-08-15T04:56:29.4576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.40*7B
2024-08-15T04:56:30.4575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T04:56:31.4573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.41*7F
2024-08-15T04:56:32.4468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.42*7D
2024-08-15T04:56:33.4569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.42*7F
2024-08-15T04:56:34.4567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-15T04:56:35.4565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.41*7C
2024-08-15T04:56:36.4562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.41*7C
2024-08-15T04:56:37.4560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.42*7E
2024-08-15T04:56:38.4454391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.44*79
2024-08-15T04:56:39.4452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-15T04:56:40.4449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.46*7F
2024-08-15T04:56:41.4447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.46*7B
2024-08-15T04:56:42.4446116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.47*7C
2024-08-15T04:56:43.4443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.46*7B
2024-08-15T04:56:44.4441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.45*75
2024-08-15T04:56:45.4439835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.44*75
2024-08-15T04:56:46.4438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.44*75
2024-08-15T04:56:47.4435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.44*7C
2024-08-15T04:56:48.4434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.46*77
2024-08-15T04:56:49.4587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-15T04:56:50.4585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.47*7C
2024-08-15T04:56:51.4465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.48*76
2024-08-15T04:56:52.4464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.49*70
2024-08-15T04:56:53.4462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.48*72
2024-08-15T04:56:54.4533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-15T04:56:55.4556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.47*7F
2024-08-15T04:56:56.4458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.48*7E
2024-08-15T04:56:57.4456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.48*71
2024-08-15T04:56:58.4454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.48*72
2024-08-15T04:56:59.4452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.49*76
2024-08-15T04:57:00.4450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.49*79
2024-08-15T04:57:01.4489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.50*79
2024-08-15T04:57:02.4486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.51*7F
2024-08-15T04:57:03.4484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.50*7C
2024-08-15T04:57:04.4482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.50*77
2024-08-15T04:57:05.4480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.51*77
2024-08-15T04:57:06.4477134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.53*78
2024-08-15T04:57:07.4475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.56*78
2024-08-15T04:57:08.4502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.58*76
2024-08-15T04:57:09.4500558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-15T04:57:10.4496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.57*7A
2024-08-15T04:57:11.4496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.57*7E
2024-08-15T04:57:12.4494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.58*7E
2024-08-15T04:57:13.4492418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.58*72
2024-08-15T04:57:14.4528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.58*74
2024-08-15T04:57:15.4524936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.57*7B
2024-08-15T04:57:16.4525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.56*7C
2024-08-15T04:57:17.4523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.57*7D
2024-08-15T04:57:18.4546360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.58*72
2024-08-15T04:57:19.4543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.59*75
2024-08-15T04:57:20.4542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.62*7F
2024-08-15T04:57:21.4539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.64*76
2024-08-15T04:57:22.4539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.64*76
2024-08-15T04:57:23.4536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.66*7A
2024-08-15T04:57:24.4533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.66*7B
2024-08-15T04:57:25.4532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.65*7E
2024-08-15T04:57:26.4530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.65*70
2024-08-15T04:57:27.4528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.66*7D
2024-08-15T04:57:28.4526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.66*7A
2024-08-15T04:57:29.4524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.67*7D
2024-08-15T04:57:30.4567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.68*7C
2024-08-15T04:57:31.4503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.68*70
2024-08-15T04:57:32.4500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.69*76
2024-08-15T04:57:33.4498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.71*78
2024-08-15T04:57:34.4497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.72*7A
2024-08-15T04:57:35.4495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.74*7C
2024-08-15T04:57:36.4516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.75*7A
2024-08-15T04:57:37.4514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.76*7C
2024-08-15T04:57:38.4513319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.76*7D
2024-08-15T04:57:39.4510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.78*72
2024-08-15T04:57:40.4525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.80*74
2024-08-15T04:57:41.4506656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.81*71
2024-08-15T04:57:42.4504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.82*7F
2024-08-15T04:57:43.4503538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.80*7C
2024-08-15T04:57:44.4500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.79*7D
2024-08-15T04:57:45.4499184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.78*76
2024-08-15T04:57:46.4515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.77*7E
2024-08-15T04:57:47.4513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.77*7B
2024-08-15T04:57:48.4544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.78*75
2024-08-15T04:57:49.4542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.80*7D
2024-08-15T04:57:50.4540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.81*71
2024-08-15T04:57:51.4538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.80*70
2024-08-15T04:57:52.4536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.79*71
2024-08-15T04:57:53.4574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.78*70
2024-08-15T04:57:54.4520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.78*77
2024-08-15T04:57:55.4518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.78*73
2024-08-15T04:57:56.4515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.76*7E
2024-08-15T04:57:57.4544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.75*7C
2024-08-15T04:57:58.4580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.75*7D
2024-08-15T04:57:59.4578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.74*77
2024-08-15T04:58:00.4576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.74*7D
2024-08-15T04:58:01.4573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.75*7E
2024-08-15T04:58:02.4473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.74*7A
2024-08-15T04:58:03.4472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.74*7F
2024-08-15T04:58:04.4531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.73*7A
2024-08-15T04:58:05.4529188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.72*7B
2024-08-15T04:58:06.4528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.70*78
2024-08-15T04:58:07.4598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.70*7F
2024-08-15T04:58:08.4524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.69*75
2024-08-15T04:58:09.4522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.68*75
2024-08-15T04:58:10.4520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.67*79
2024-08-15T04:58:11.4518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.66*7E
2024-08-15T04:58:12.4515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.66*7A
2024-08-15T04:58:13.4512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.67*74
2024-08-15T04:58:14.4536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.67*7B
2024-08-15T04:58:15.4533900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.66*7A
2024-08-15T04:58:16.4531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.65*78
2024-08-15T04:58:17.4530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.65*7F
2024-08-15T04:58:18.4527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.64*78
2024-08-15T04:58:19.4567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.64*71
2024-08-15T04:58:20.4523693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.63*7B
2024-08-15T04:58:21.4438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.62*7F
2024-08-15T04:58:22.4478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.61*79
2024-08-15T04:58:23.4531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.60*7D
2024-08-15T04:58:24.4528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.59*78
2024-08-15T04:58:25.4527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.60*7C
2024-08-15T04:58:26.4524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.60*79
2024-08-15T04:58:27.4523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.60*7F
2024-08-15T04:58:28.4520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.60*7C
2024-08-15T04:58:29.4518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.60*7D
2024-08-15T04:58:30.4516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.59*72
2024-08-15T04:58:31.4561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.60*7F
2024-08-15T04:58:32.4559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.58*73
2024-08-15T04:58:33.4462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.57*78
2024-08-15T04:58:34.4459663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.58*75
2024-08-15T04:58:35.4492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.59*79
2024-08-15T04:58:36.4540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.59*76
2024-08-15T04:58:37.4592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.59*7B
2024-08-15T04:58:38.4464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.59*71
2024-08-15T04:58:39.4510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.59*71
2024-08-15T04:58:40.4565749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.58*76
2024-08-15T04:58:41.4564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.58*76
2024-08-15T04:58:42.4563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.57*7D
2024-08-15T04:58:43.4451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.57*79
2024-08-15T04:58:44.4500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.56*79
2024-08-15T04:58:45.4524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.55*74
2024-08-15T04:58:46.4523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.54*75
2024-08-15T04:58:47.4521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.53*7C
2024-08-15T04:58:48.4542493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.53*73
2024-08-15T04:58:49.4539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.54*76
2024-08-15T04:58:50.4443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.55*7C
2024-08-15T04:58:51.4511234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.55*76
2024-08-15T04:58:52.4539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.55*79
2024-08-15T04:58:53.4596326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.54*7B
2024-08-15T04:58:54.4593761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.52*7D
2024-08-15T04:58:55.4591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.52*7B
2024-08-15T04:58:56.4540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.53*7C
2024-08-15T04:58:57.4450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.52*7C
2024-08-15T04:58:58.4448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.52*7F
2024-08-15T04:58:59.4445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.52*72
2024-08-15T04:59:00.4443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-15T04:59:01.4443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.52*7F
2024-08-15T04:59:02.4459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.51*7E
2024-08-15T04:59:03.4458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.50*79
2024-08-15T04:59:04.4456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.51*79
2024-08-15T04:59:05.4513360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-15T04:59:06.4595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-15T04:59:07.4535412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.47*79
2024-08-15T04:59:08.4563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-15T04:59:09.4468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.45*7F
2024-08-15T04:59:10.4467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.45*7B
2024-08-15T04:59:11.4465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.45*78
2024-08-15T04:59:12.4463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-15T04:59:13.4534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-15T04:59:14.4567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.43*7A
2024-08-15T04:59:15.4614898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.42*75
2024-08-15T04:59:16.4563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.43*7F
2024-08-15T04:59:17.4560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.42*7A
2024-08-15T04:59:18.4558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.41*7C
2024-08-15T04:59:19.4556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.42*73
2024-08-15T04:59:20.4555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.40*7F
2024-08-15T04:59:21.4552780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.39*7C
2024-08-15T04:59:22.4551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-15T04:59:23.4549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.38*79
2024-08-15T04:59:24.4548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.38*78
2024-08-15T04:59:25.4545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.39*78
2024-08-15T04:59:26.4542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.40*78
2024-08-15T04:59:27.4541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.41*73
2024-08-15T04:59:28.4538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.42*7B
2024-08-15T04:59:29.4537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.41*7A
2024-08-15T04:59:30.4535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.40*7A
2024-08-15T04:59:31.4519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.40*78
2024-08-15T04:59:32.4517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.40*72
2024-08-15T04:59:33.4514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.40*7E
2024-08-15T04:59:34.4513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T04:59:35.4512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.39*70
2024-08-15T04:59:36.4509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.40*78
2024-08-15T04:59:37.4450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-15T04:59:38.4447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-15T04:59:39.4445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.44*7D
2024-08-15T04:59:40.4444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.45*78
2024-08-15T04:59:41.4598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.46*75
2024-08-15T04:59:42.4595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-15T04:59:43.4464789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.45*79
2024-08-15T04:59:44.4462065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-15T04:59:45.4461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.43*70
2024-08-15T04:59:46.4458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.43*7C
2024-08-15T04:59:47.4517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-15T04:59:48.4534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-15T04:59:49.4532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-15T04:59:50.4529699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.45*7B
2024-08-15T04:59:51.4529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.45*7A
2024-08-15T04:59:52.4526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.44*7A
2024-08-15T04:59:53.4458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.44*78
2024-08-15T04:59:54.4478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.44*7B
2024-08-15T04:59:55.4476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.43*7B
2024-08-15T04:59:56.4473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.44*7C
2024-08-15T04:59:57.4518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-15T04:59:58.4584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-15T04:59:59.4583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.44*7A
2024-08-15T05:00:00.4455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.42*7D
2024-08-15T05:00:01.4454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.41*7E
2024-08-15T05:00:02.4452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-15T05:00:03.4481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.41*7C
2024-08-15T05:00:04.4527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.42*7E
2024-08-15T05:00:05.4543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-15T05:00:06.4542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.42*78
2024-08-15T05:00:07.4540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.42*7F
2024-08-15T05:00:08.4536884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.42*7B
2024-08-15T05:00:09.4535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.43*7B
2024-08-15T05:00:10.4533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.44*7E
2024-08-15T05:00:11.4551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.44*79
2024-08-15T05:00:12.4549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-15T05:00:13.4547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.46*75
2024-08-15T05:00:14.4514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.46*7E
2024-08-15T05:00:15.4513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.46*7D
2024-08-15T05:00:16.4511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.45*7E
2024-08-15T05:00:17.4509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-15T05:00:18.4567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.45*71
2024-08-15T05:00:19.4565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-15T05:00:20.4506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.44*7E
2024-08-15T05:00:21.4534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.44*7D
2024-08-15T05:00:22.4601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-15T05:00:23.4599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.44*7A
2024-08-15T05:00:24.4597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.45*7A
2024-08-15T05:00:25.4595518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-15T05:00:26.4593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.46*78
2024-08-15T05:00:27.4591643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.46*78
2024-08-15T05:00:28.4589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.46*7B
2024-08-15T05:00:29.4587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-15T05:00:30.4584939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.47*7A
2024-08-15T05:00:31.4582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.47*78
2024-08-15T05:00:32.4581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-15T05:00:33.4580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.49*76
2024-08-15T05:00:34.4495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.50*79
2024-08-15T05:00:35.4474140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.50*7C
2024-08-15T05:00:36.4558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.50*7B
2024-08-15T05:00:37.4558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.50*7F
2024-08-15T05:00:38.4599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.51*72
2024-08-15T05:00:39.4612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.52*7D
2024-08-15T05:00:40.4595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.52*7A
2024-08-15T05:00:41.4593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-15T05:00:42.4591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.52*72
2024-08-15T05:00:43.4589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.53*7C
2024-08-15T05:00:44.4586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.54*7D
2024-08-15T05:00:45.4470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.52*78
2024-08-15T05:00:46.4466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.50*79
2024-08-15T05:00:47.4466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.49*75
2024-08-15T05:00:48.4526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.50*7B
2024-08-15T05:00:49.4524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.51*7D
2024-08-15T05:00:50.4522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.52*7C
2024-08-15T05:00:51.4520785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.52*7E
2024-08-15T05:00:52.4518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.53*7D
2024-08-15T05:00:53.4455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.53*79
2024-08-15T05:00:54.4497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.53*78
2024-08-15T05:00:55.4494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.52*77
2024-08-15T05:00:56.4597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.52*7E
2024-08-15T05:00:57.4592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.53*75
2024-08-15T05:00:58.4590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.53*7E
2024-08-15T05:00:59.4589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.51*76
2024-08-15T05:01:00.4587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.50*70
2024-08-15T05:01:01.4585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.50*7F
2024-08-15T05:01:02.4476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.50*7D
2024-08-15T05:01:03.4526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.50*7D
2024-08-15T05:01:04.4524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-15T05:01:05.4522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.51*70
2024-08-15T05:01:06.4603933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.51*76
2024-08-15T05:01:07.4602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.49*71
2024-08-15T05:01:08.4599379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.48*72
2024-08-15T05:01:09.4597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.49*76
2024-08-15T05:01:10.4455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.50*7C
2024-08-15T05:01:11.4452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.51*7E
2024-08-15T05:01:12.4478677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.50*76
2024-08-15T05:01:13.4571979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.49*78
2024-08-15T05:01:14.4472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.48*71
2024-08-15T05:01:15.4468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.46*7E
2024-08-15T05:01:16.4467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.44*75
2024-08-15T05:01:17.4466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.43*7E
2024-08-15T05:01:18.4464243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.41*7F
2024-08-15T05:01:19.4461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.41*75
2024-08-15T05:01:20.4458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.42*7F
2024-08-15T05:01:21.4457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.42*77
2024-08-15T05:01:22.4455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.41*76
2024-08-15T05:01:23.4454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.42*75
2024-08-15T05:01:24.4451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.42*71
2024-08-15T05:01:25.4606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.41*79
2024-08-15T05:01:26.4604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.40*7F
2024-08-15T05:01:27.4601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.39*75
2024-08-15T05:01:28.4600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-15T05:01:29.4493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.37*7E
2024-08-15T05:01:30.4550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.38*79
2024-08-15T05:01:31.4547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.39*77
2024-08-15T05:01:32.4545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.40*7F
2024-08-15T05:01:33.4542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.41*72
2024-08-15T05:01:34.4540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-15T05:01:35.4540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.40*7E
2024-08-15T05:01:36.4589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.39*72
2024-08-15T05:01:37.4490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-15T05:01:38.4456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.39*7A
2024-08-15T05:01:39.4455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.39*76
2024-08-15T05:01:40.4452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.39*73
2024-08-15T05:01:41.4484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.40*7E
2024-08-15T05:01:42.4453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.40*7D
2024-08-15T05:01:43.4473702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-15T05:01:44.4471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.40*76
2024-08-15T05:01:45.4469817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.40*71
2024-08-15T05:01:46.4467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.39*70
2024-08-15T05:01:47.4491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.39*76
2024-08-15T05:01:48.4489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.39*70
2024-08-15T05:01:49.4486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.38*71
2024-08-15T05:01:50.4486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.37*7D
2024-08-15T05:01:51.4484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.38*73
2024-08-15T05:01:52.4481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-15T05:01:53.4479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.38*77
2024-08-15T05:01:54.4478733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.36*77
2024-08-15T05:01:55.4496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-15T05:01:56.4509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-15T05:01:57.4492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-15T05:01:58.4490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.35*78
2024-08-15T05:01:59.4488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-15T05:02:00.4512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.33*7C
2024-08-15T05:02:01.4483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T05:02:02.4521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-15T05:02:03.4518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.32*7A
2024-08-15T05:02:04.4549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.31*70
2024-08-15T05:02:05.4547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.31*76
2024-08-15T05:02:06.4578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.30*70
2024-08-15T05:02:07.4576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-15T05:02:08.4573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:02:09.4571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-15T05:02:10.4570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-15T05:02:11.4576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.30*70
2024-08-15T05:02:12.4574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.29*77
2024-08-15T05:02:13.4572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-15T05:02:14.4569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T05:02:15.4567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T05:02:16.4608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-15T05:02:17.4495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.27*7C
2024-08-15T05:02:18.4519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T05:02:19.4516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-15T05:02:20.4548270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-15T05:02:21.4577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-15T05:02:22.4520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-15T05:02:23.4603910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-15T05:02:24.4601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-15T05:02:25.4600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-15T05:02:26.4598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.26*79
2024-08-15T05:02:27.4595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.26*7C
2024-08-15T05:02:28.4594571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T05:02:29.4592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T05:02:30.4589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T05:02:31.4588948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-15T05:02:32.4603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-15T05:02:33.4520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-15T05:02:34.4577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.24*7A
2024-08-15T05:02:35.4575018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-15T05:02:36.4605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.22*79
2024-08-15T05:02:37.4604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.23*77
2024-08-15T05:02:38.4483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-15T05:02:39.4531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-15T05:02:40.4528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.25*75
2024-08-15T05:02:41.4525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-15T05:02:42.4524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T05:02:43.4521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-15T05:02:44.4520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:02:45.4519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-15T05:02:46.4516913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-15T05:02:47.4513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.26*7B
2024-08-15T05:02:48.4512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T05:02:49.4510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T05:02:50.4526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-15T05:02:51.4524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-15T05:02:52.4522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.23*7D
2024-08-15T05:02:53.4587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.22*7B
2024-08-15T05:02:54.4482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-15T05:02:55.4480098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-15T05:02:56.4556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-15T05:02:57.4554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-15T05:02:58.4585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-15T05:02:59.4583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-15T05:03:00.4580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-15T05:03:01.4602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:03:02.4600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:03:03.4493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T05:03:04.4491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-15T05:03:05.4488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-15T05:03:06.4487584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-15T05:03:07.4485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.28*73
2024-08-15T05:03:08.4483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-15T05:03:09.4480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.30*70
2024-08-15T05:03:10.4479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.31*78
2024-08-15T05:03:11.4524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.32*7F
2024-08-15T05:03:12.4521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.32*7E
2024-08-15T05:03:13.4542107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-15T05:03:14.4615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.31*76
2024-08-15T05:03:15.4637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.32*7F
2024-08-15T05:03:16.4609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.33*7F
2024-08-15T05:03:17.4608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-15T05:03:18.4608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.34*7C
2024-08-15T05:03:19.4605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.35*7B
2024-08-15T05:03:20.4603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.36*78
2024-08-15T05:03:21.4600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-15T05:03:22.4598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.35*7D
2024-08-15T05:03:23.4597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-15T05:03:24.4594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.33*7C
2024-08-15T05:03:25.4593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.32*7C
2024-08-15T05:03:26.4591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.32*7D
2024-08-15T05:03:27.4590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.32*78
2024-08-15T05:03:28.4586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.32*7A
2024-08-15T05:03:29.4585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-15T05:03:30.4583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.32*78
2024-08-15T05:03:31.4601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.33*75
2024-08-15T05:03:32.4475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.34*76
2024-08-15T05:03:33.4473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.34*75
2024-08-15T05:03:34.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.34*79
2024-08-15T05:03:35.4469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-15T05:03:36.4467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.31*79
2024-08-15T05:03:37.4465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T05:03:38.4495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T05:03:39.4493877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-15T05:03:40.4491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-15T05:03:41.4489886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.29*73
2024-08-15T05:03:42.4548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.29*75
2024-08-15T05:03:43.4545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.28*7E
2024-08-15T05:03:44.4598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-15T05:03:45.4519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-15T05:03:46.4518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.31*7F
2024-08-15T05:03:47.4577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-15T05:03:48.4500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-15T05:03:49.4540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-15T05:03:50.4538950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.34*72
2024-08-15T05:03:51.4536894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-15T05:03:52.4534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-15T05:03:53.4532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.30*73
2024-08-15T05:03:54.4571614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.29*77
2024-08-15T05:03:55.4587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-15T05:03:56.4585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-15T05:03:57.4583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-15T05:03:58.4581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-15T05:03:59.4580244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.25*75
2024-08-15T05:04:00.4577435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.25*73
2024-08-15T05:04:01.4596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-15T05:04:02.4596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.26*77
2024-08-15T05:04:03.4593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-15T05:04:04.4614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.26*7A
2024-08-15T05:04:05.4569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.27*7C
2024-08-15T05:04:06.4539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-15T05:04:07.4538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.27*75
2024-08-15T05:04:08.4535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.28*7E
2024-08-15T05:04:09.4533990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.27*7D
2024-08-15T05:04:10.4531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-15T05:04:11.4530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.27*78
2024-08-15T05:04:12.4596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.27*74
2024-08-15T05:04:13.4592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.28*75
2024-08-15T05:04:14.4591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.26*7C
2024-08-15T05:04:15.4589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T05:04:16.4588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T05:04:17.4542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-15T05:04:18.4581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-15T05:04:19.4516489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-15T05:04:20.4514106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-15T05:04:21.4555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-15T05:04:22.4580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.25*79
2024-08-15T05:04:23.4523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-15T05:04:24.4522032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-15T05:04:25.4519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-15T05:04:26.4517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-15T05:04:27.4515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-15T05:04:28.4513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.24*77
2024-08-15T05:04:29.4512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-15T05:04:30.4510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T05:04:31.4508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-15T05:04:32.4527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-15T05:04:33.4504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-15T05:04:34.4500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T05:04:35.4499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-15T05:04:36.4552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-15T05:04:37.4550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-15T05:04:38.4549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-15T05:04:39.4603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-15T05:04:40.4601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-15T05:04:41.4505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-15T05:04:42.4504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-15T05:04:43.4501744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-15T05:04:44.4500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.16*7F
2024-08-15T05:04:45.4563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-15T05:04:46.4601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.15*7F
2024-08-15T05:04:47.4599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.15*7C
2024-08-15T05:04:48.4597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-15T05:04:49.4488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-15T05:04:50.4486469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-15T05:04:51.4515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-15T05:04:52.4513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-15T05:04:53.4535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-15T05:04:54.4563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T05:04:55.4561676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-15T05:04:56.4558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-15T05:04:57.4593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-15T05:04:58.4591245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-15T05:04:59.4623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T05:05:00.4620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-15T05:05:01.4618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T05:05:02.4487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-15T05:05:03.4505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T05:05:04.4503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-15T05:05:05.4502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-15T05:05:06.4500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-15T05:05:07.4497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-15T05:05:08.4495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-15T05:05:09.4493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T05:05:10.4526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.16*77
2024-08-15T05:05:11.4525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-15T05:05:12.4522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-15T05:05:13.4521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T05:05:14.4518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T05:05:15.4517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-15T05:05:16.4558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T05:05:17.4556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-15T05:05:18.4554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.17*7D
2024-08-15T05:05:19.4552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.17*7F
2024-08-15T05:05:20.4551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.18*72
2024-08-15T05:05:21.4577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-15T05:05:22.4576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-15T05:05:23.4574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T05:05:24.4572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-15T05:05:25.4569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.21*78
2024-08-15T05:05:26.4568833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-15T05:05:27.4566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-15T05:05:28.4563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-15T05:05:29.4562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-15T05:05:30.4560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.21*77
2024-08-15T05:05:31.4497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-15T05:05:32.4588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-15T05:05:33.4500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.22*71
2024-08-15T05:05:34.4498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.22*7C
2024-08-15T05:05:35.4496082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-15T05:05:36.4494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-15T05:05:37.4491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-15T05:05:38.4489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-15T05:05:39.4509696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-15T05:05:40.4507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-15T05:05:41.4505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T05:05:42.4492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-15T05:05:43.4491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.32*77
2024-08-15T05:05:44.4488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-15T05:05:45.4486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.33*7E
2024-08-15T05:05:46.4484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.32*79
2024-08-15T05:05:47.4551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-15T05:05:48.4473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.32*7C
2024-08-15T05:05:49.4534961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-15T05:05:50.4534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-15T05:05:51.4531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T05:05:52.4530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.32*7F
2024-08-15T05:05:53.4527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.32*7B
2024-08-15T05:05:54.4526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.32*79
2024-08-15T05:05:55.4543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-15T05:05:56.4543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-15T05:05:57.4541430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.33*76
2024-08-15T05:05:58.4538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.33*7C
2024-08-15T05:05:59.4537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.33*7F
2024-08-15T05:06:00.4534245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.32*7F
2024-08-15T05:06:01.4533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-15T05:06:02.4531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-15T05:06:03.4529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-15T05:06:04.4527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-15T05:06:05.4525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.35*7E
2024-08-15T05:06:06.4522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.35*7F
2024-08-15T05:06:07.4521815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.35*7A
2024-08-15T05:06:08.4518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.35*78
2024-08-15T05:06:09.4517550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-15T05:06:10.4514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-15T05:06:11.4512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.37*7B
2024-08-15T05:06:12.4586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.38*75
2024-08-15T05:06:13.4584913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.38*74
2024-08-15T05:06:14.4583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-15T05:06:15.4580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.38*72
2024-08-15T05:06:16.4578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-15T05:06:17.4575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.38*7F
2024-08-15T05:06:18.4574897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-15T05:06:19.4619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.38*75
2024-08-15T05:06:20.4568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.38*79
2024-08-15T05:06:21.4568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.38*7A
2024-08-15T05:06:22.4568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.38*7A
2024-08-15T05:06:23.4611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.38*74
2024-08-15T05:06:24.4608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.38*70
2024-08-15T05:06:25.4605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.38*7E
2024-08-15T05:06:26.4604518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.37*7D
2024-08-15T05:06:27.4602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.37*74
2024-08-15T05:06:28.4599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.36*7C
2024-08-15T05:06:29.4598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.35*7C
2024-08-15T05:06:30.4595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.34*7C
2024-08-15T05:06:31.4593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.33*79
2024-08-15T05:06:32.4592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-15T05:06:33.4590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.32*7B
2024-08-15T05:06:34.4588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-15T05:06:35.4587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.30*74
2024-08-15T05:06:36.4584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.29*7C
2024-08-15T05:06:37.4478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.29*73
2024-08-15T05:06:38.4475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.29*75
2024-08-15T05:06:39.4501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-15T05:06:40.4499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-15T05:06:41.4529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T05:06:42.4588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-15T05:06:43.4586293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.21*7D
2024-08-15T05:06:44.4584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-15T05:06:45.4582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-15T05:06:46.4579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T05:06:47.4607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-15T05:06:48.4605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.19*72
2024-08-15T05:06:49.4603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-15T05:06:50.4542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-15T05:06:51.4552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.18*71
2024-08-15T05:06:52.4608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-15T05:06:53.4509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-15T05:06:54.4535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-15T05:06:55.4588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-15T05:06:56.4561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.13*77
2024-08-15T05:06:57.4482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-15T05:06:58.4518715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-15T05:06:59.4516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-15T05:07:00.4513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-15T05:07:01.4512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-15T05:07:02.4547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-15T05:07:03.4569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T05:07:04.4567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T05:07:05.4565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-15T05:07:06.4563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-15T05:07:07.4562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.06*7B
2024-08-15T05:07:08.4559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T05:07:09.4557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-15T05:07:10.4555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-15T05:07:11.4553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T05:07:12.4593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T05:07:13.4590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-15T05:07:14.4518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-15T05:07:15.4543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-15T05:07:16.4561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-15T05:07:17.4559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-15T05:07:18.4557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-15T05:07:19.4572415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.05*77
2024-08-15T05:07:20.4608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-15T05:07:21.4524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-15T05:07:22.4523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-15T05:07:23.4520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-15T05:07:24.4518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T05:07:25.4516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T05:07:26.4514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T05:07:27.4513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T05:07:28.4509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T05:07:29.4507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-15T05:07:30.4506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-15T05:07:31.4504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-15T05:07:32.4503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T05:07:33.4501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-15T05:07:34.4499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.04*7F
2024-08-15T05:07:35.4497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T05:07:36.4495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T05:07:37.4493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T05:07:38.4491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T05:07:39.4489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T05:07:40.4487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T05:07:41.4485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-15T05:07:42.4483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-15T05:07:43.4481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-15T05:07:44.4636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T05:07:45.4632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-15T05:07:46.4631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-15T05:07:47.4629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-15T05:07:48.4627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-15T05:07:49.4624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-15T05:07:50.4623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-15T05:07:51.4621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-15T05:07:52.4618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T05:07:53.4617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-15T05:07:54.4615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-15T05:07:55.4614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-15T05:07:56.4611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-15T05:07:57.4609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-15T05:07:58.4608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-15T05:07:59.4606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-15T05:08:00.4603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T05:08:01.4602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-15T05:08:02.4599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-15T05:08:03.4597187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-15T05:08:04.4594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-15T05:08:05.4593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-15T05:08:06.4631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-15T05:08:07.4498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-15T05:08:08.4496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-15T05:08:09.4494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-15T05:08:10.4491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-15T05:08:11.4489772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-15T05:08:12.4488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-15T05:08:13.4513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-15T05:08:14.4510821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-15T05:08:15.4509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-15T05:08:16.4507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-15T05:08:17.4505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-15T05:08:18.4502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-15T05:08:19.4539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-15T05:08:20.4536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-15T05:08:21.4535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-15T05:08:22.4533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-15T05:08:23.4591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-15T05:08:24.4590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-15T05:08:25.4586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-15T05:08:26.4585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T05:08:27.4583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-15T05:08:28.4581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-15T05:08:29.4579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-15T05:08:30.4577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-15T05:08:31.4575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T05:08:32.4573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T05:08:33.4635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-15T05:08:34.4633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T05:08:35.4591183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T05:08:36.4631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.07*7F
2024-08-15T05:08:37.4629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-15T05:08:38.4504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-15T05:08:39.4521086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-15T05:08:40.4639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-15T05:08:41.4636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-15T05:08:42.4541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-15T05:08:43.4539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-15T05:08:44.4537450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-15T05:08:45.4535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-15T05:08:46.4533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-15T05:08:47.4530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-15T05:08:48.4561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T05:08:49.4558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-15T05:08:50.4557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-15T05:08:51.4555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-15T05:08:52.4590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-15T05:08:53.4588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-15T05:08:54.4641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-15T05:08:55.4639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-15T05:08:56.4637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-15T05:08:57.4636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-15T05:08:58.4632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.20*7D
2024-08-15T05:08:59.4565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-15T05:09:00.4563852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-15T05:09:01.4562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-15T05:09:02.4559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-15T05:09:03.4558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-15T05:09:04.4635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-15T05:09:05.4515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T05:09:06.4512978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.23*79
2024-08-15T05:09:07.4510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-15T05:09:08.4508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-15T05:09:09.4506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-15T05:09:10.4504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.23*7E
2024-08-15T05:09:11.4586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-15T05:09:12.4501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.23*7E
2024-08-15T05:09:13.4499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-15T05:09:14.4497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-15T05:09:15.4494557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.23*7F
2024-08-15T05:09:16.4543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-15T05:09:17.4542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-15T05:09:18.4539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-15T05:09:19.4538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-15T05:09:20.4536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-15T05:09:21.4533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-15T05:09:22.4590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.24*73
2024-08-15T05:09:23.4589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.25*75
2024-08-15T05:09:24.4587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T05:09:25.4585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T05:09:26.4583933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-15T05:09:27.4581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-15T05:09:28.4579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.28*73
2024-08-15T05:09:29.4577720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.28*78
2024-08-15T05:09:30.4605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.28*71
2024-08-15T05:09:31.4605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-15T05:09:32.4628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-15T05:09:33.4507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-15T05:09:34.4526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-15T05:09:35.4525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.30*7B
2024-08-15T05:09:36.4522463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-15T05:09:37.4539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.31*71
2024-08-15T05:09:38.4561179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.31*7E
2024-08-15T05:09:39.4644504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.32*7D
2024-08-15T05:09:40.4642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-15T05:09:41.4640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.33*71
2024-08-15T05:09:42.4638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.34*77
2024-08-15T05:09:43.4543257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.34*7E
2024-08-15T05:09:44.4602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.33*7D
2024-08-15T05:09:45.4600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-15T05:09:46.4599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-15T05:09:47.4597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-15T05:09:48.4644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.28*75
2024-08-15T05:09:49.4643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.28*77
2024-08-15T05:09:50.4524679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-15T05:09:51.4574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-15T05:09:52.4572789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.30*7F
2024-08-15T05:09:53.4571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.31*7F
2024-08-15T05:09:54.4569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T05:09:55.4566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.34*77
2024-08-15T05:09:56.4565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.35*7B
2024-08-15T05:09:57.4562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.36*7D
2024-08-15T05:09:58.4560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.36*7E
2024-08-15T05:09:59.4559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.36*7C
2024-08-15T05:10:00.4556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.35*78
2024-08-15T05:10:01.4592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.33*73
2024-08-15T05:10:02.4589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.32*7A
2024-08-15T05:10:03.4620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-15T05:10:04.4575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-15T05:10:05.4572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-15T05:10:06.4569695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-15T05:10:07.4504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-15T05:10:08.4549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-15T05:10:09.4549002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-15T05:10:10.4545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-15T05:10:11.4545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-15T05:10:12.4542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-15T05:10:13.4540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-15T05:10:14.4538917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T05:10:15.4535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.32*7C
2024-08-15T05:10:16.4576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-15T05:10:17.4573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-15T05:10:18.4571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-15T05:10:19.4570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.31*71
2024-08-15T05:10:20.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-15T05:10:21.4566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.31*7E
2024-08-15T05:10:22.4563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.31*7A
2024-08-15T05:10:23.4562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-15T05:10:24.4649801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-15T05:10:25.4642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.31*72
2024-08-15T05:10:26.4640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.32*7C
2024-08-15T05:10:27.4638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T05:10:28.4635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T05:10:29.4633599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.33*7F
2024-08-15T05:10:30.4632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.32*7F
2024-08-15T05:10:31.4629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.32*7F
2024-08-15T05:10:32.4628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-15T05:10:33.4626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T05:10:34.4642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.30*79
2024-08-15T05:10:35.4641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-15T05:10:36.4638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.29*78
2024-08-15T05:10:37.4594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.28*71
2024-08-15T05:10:38.4591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.28*7B
2024-08-15T05:10:39.4583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-15T05:10:40.4580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-15T05:10:41.4641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.28*7F
2024-08-15T05:10:42.4629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-15T05:10:43.4628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-15T05:10:44.4626325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-15T05:10:45.4624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-15T05:10:46.4622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-15T05:10:47.4526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T05:10:48.4639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.28*75
2024-08-15T05:10:49.4637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-15T05:10:50.4636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.27*7D
2024-08-15T05:10:51.4634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.27*75
2024-08-15T05:10:52.4556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-15T05:10:53.4554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.26*7F
2024-08-15T05:10:54.4609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.26*7E
2024-08-15T05:10:55.4637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-15T05:10:56.4635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-15T05:10:57.4632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T05:10:58.4631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.29*7B
2024-08-15T05:10:59.4515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.29*7A
2024-08-15T05:11:00.4540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-15T05:11:01.4537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-15T05:11:02.4536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.33*7F
2024-08-15T05:11:03.4535144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-15T05:11:04.4549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.36*7D
2024-08-15T05:11:05.4547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.36*76
2024-08-15T05:11:06.4544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.36*7A
2024-08-15T05:11:07.4543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.38*72
2024-08-15T05:11:08.4606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.39*78
2024-08-15T05:11:09.4603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-15T05:11:10.4602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-15T05:11:11.4634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.42*75
2024-08-15T05:11:12.4633466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.43*7C
2024-08-15T05:11:13.4632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.44*79
2024-08-15T05:11:14.4652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.45*79
2024-08-15T05:11:15.4651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.47*73
2024-08-15T05:11:16.4508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.50*71
2024-08-15T05:11:17.4551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.53*78
2024-08-15T05:11:18.4548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.55*7C
2024-08-15T05:11:19.4547056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.56*7F
2024-08-15T05:11:20.4545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.57*7C
2024-08-15T05:11:21.4541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.57*74
2024-08-15T05:11:22.4541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.57*73
2024-08-15T05:11:23.4538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.55*7C
2024-08-15T05:11:24.4537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.53*79
2024-08-15T05:11:25.4535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.51*79
2024-08-15T05:11:26.4533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.49*73
2024-08-15T05:11:27.4531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.47*7C
2024-08-15T05:11:28.4528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.46*7C
2024-08-15T05:11:29.4548273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.45*7D
2024-08-15T05:11:30.4547175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-15T05:11:31.4614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.42*7A
2024-08-15T05:11:32.4518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.42*79
2024-08-15T05:11:33.4517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.41*7B
2024-08-15T05:11:34.4564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.40*79
2024-08-15T05:11:35.4562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.40*75
2024-08-15T05:11:36.4560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-15T05:11:37.4558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-15T05:11:38.4556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.39*7A
2024-08-15T05:11:39.4596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.40*76
2024-08-15T05:11:40.4593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.40*78
2024-08-15T05:11:41.4592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.41*78
2024-08-15T05:11:42.4518798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.41*7A
2024-08-15T05:11:43.4516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.43*78
2024-08-15T05:11:44.4514888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.44*7A
2024-08-15T05:11:45.4548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-15T05:11:46.4546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-15T05:11:47.4654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-15T05:11:48.4549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.45*78
2024-08-15T05:11:49.4548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-15T05:11:50.4628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.43*7B
2024-08-15T05:11:51.4524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-15T05:11:52.4522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.41*7A
2024-08-15T05:11:53.4519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.40*7A
2024-08-15T05:11:54.4518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.39*72
2024-08-15T05:11:55.4516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-15T05:11:56.4514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.39*77
2024-08-15T05:11:57.4512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.38*76
2024-08-15T05:11:58.4509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-15T05:11:59.4508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.39*74
2024-08-15T05:12:00.4661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-15T05:12:01.4661068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-15T05:12:02.4658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.40*78
2024-08-15T05:12:03.4656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.40*7B
2024-08-15T05:12:04.4654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.40*79
2024-08-15T05:12:05.4653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-15T05:12:06.4649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.41*7F
2024-08-15T05:12:07.4520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-15T05:12:08.4519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T05:12:09.4518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-15T05:12:10.4516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.37*7A
2024-08-15T05:12:11.4514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.36*7A
2024-08-15T05:12:12.4512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-15T05:12:13.4529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.35*77
2024-08-15T05:12:14.4607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-15T05:12:15.4605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.34*7B
2024-08-15T05:12:16.4604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.34*7D
2024-08-15T05:12:17.4601586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-15T05:12:18.4599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-15T05:12:19.4651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.34*7B
2024-08-15T05:12:20.4533193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-15T05:12:21.4555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.35*7B
2024-08-15T05:12:22.4616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-15T05:12:23.4515463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.37*79
2024-08-15T05:12:24.4513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.37*78
2024-08-15T05:12:25.4510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.38*76
2024-08-15T05:12:26.4665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.39*70
2024-08-15T05:12:27.4664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.40*7B
2024-08-15T05:12:28.4661802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.41*78
2024-08-15T05:12:29.4660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.42*7A
2024-08-15T05:12:30.4523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.43*7F
2024-08-15T05:12:31.4522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.42*7A
2024-08-15T05:12:32.4520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.41*79
2024-08-15T05:12:33.4517483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.41*7D
2024-08-15T05:12:34.4563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.41*79
2024-08-15T05:12:35.4561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.41*74
2024-08-15T05:12:36.4559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.41*70
2024-08-15T05:12:37.4533082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.41*71
2024-08-15T05:12:38.4530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.41*7C
2024-08-15T05:12:39.4529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.42*78
2024-08-15T05:12:40.4526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.43*7B
2024-08-15T05:12:41.4574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-15T05:12:42.4571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.44*7D
2024-08-15T05:12:43.4530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.45*7E
2024-08-15T05:12:44.4623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.46*7B
2024-08-15T05:12:45.4689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.46*7E
2024-08-15T05:12:46.4636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.46*7F
2024-08-15T05:12:47.4634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-15T05:12:48.4632950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.46*7D
2024-08-15T05:12:49.4631140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.46*72
2024-08-15T05:12:50.4628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.45*71
2024-08-15T05:12:51.4625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.46*78
2024-08-15T05:12:52.4657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.46*7F
2024-08-15T05:12:53.4655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-15T05:12:54.4569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-15T05:12:55.4656592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.47*7F
2024-08-15T05:12:56.4631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.47*7F
2024-08-15T05:12:57.4532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.48*70
2024-08-15T05:12:58.4531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.48*75
2024-08-15T05:12:59.4529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.49*73
2024-08-15T05:13:00.4600814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.49*72
2024-08-15T05:13:01.4599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.49*74
2024-08-15T05:13:02.4597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.49*73
2024-08-15T05:13:03.4596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.49*72
2024-08-15T05:13:04.4631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.49*73
2024-08-15T05:13:05.4526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.49*75
2024-08-15T05:13:06.4524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.49*74
2024-08-15T05:13:07.4522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.48*76
2024-08-15T05:13:08.4520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.49*74
2024-08-15T05:13:09.4519535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.49*71
2024-08-15T05:13:10.4517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.49*7D
2024-08-15T05:13:11.4516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.50*77
2024-08-15T05:13:12.4670143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.51*7E
2024-08-15T05:13:13.4529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.52*78
2024-08-15T05:13:14.4526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.52*7D
2024-08-15T05:13:15.4524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.52*7C
2024-08-15T05:13:16.4548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.52*7E
2024-08-15T05:13:17.4626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.54*7E
2024-08-15T05:13:18.4651478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.55*7D
2024-08-15T05:13:19.4649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.55*7D
2024-08-15T05:13:20.4648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.57*7E
2024-08-15T05:13:21.4573757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.58*71
2024-08-15T05:13:22.4571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.59*73
2024-08-15T05:13:23.4568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.58*72
2024-08-15T05:13:24.4567385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.57*7A
2024-08-15T05:13:25.4566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.56*7A
2024-08-15T05:13:26.4564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.55*79
2024-08-15T05:13:27.4561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.53*7D
2024-08-15T05:13:28.4559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.52*7E
2024-08-15T05:13:29.4558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-15T05:13:30.4555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.49*75
2024-08-15T05:13:31.4552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.48*7E
2024-08-15T05:13:32.4552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.47*7F
2024-08-15T05:13:33.4550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.47*7C
2024-08-15T05:13:34.4565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.47*7C
2024-08-15T05:13:35.4563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.47*79
2024-08-15T05:13:36.4581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.47*7C
2024-08-15T05:13:37.4579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.47*78
2024-08-15T05:13:38.4577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.47*77
2024-08-15T05:13:39.4575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.46*78
2024-08-15T05:13:40.4573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.46*7B
2024-08-15T05:13:41.4571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.45*7B
2024-08-15T05:13:42.4569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-15T05:13:43.4567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-15T05:13:44.4565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.44*7F
2024-08-15T05:13:45.4563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.43*7F
2024-08-15T05:13:46.4582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.43*79
2024-08-15T05:13:47.4579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.44*7F
2024-08-15T05:13:48.4542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.45*78
2024-08-15T05:13:49.4578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.46*70
2024-08-15T05:13:50.4577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.47*7A
2024-08-15T05:13:51.4638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.47*77
2024-08-15T05:13:52.4670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.48*78
2024-08-15T05:13:53.4574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.49*74
2024-08-15T05:13:54.4665206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.50*79
2024-08-15T05:13:55.4663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.52*78
2024-08-15T05:13:56.4661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.53*77
2024-08-15T05:13:57.4553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.53*78
2024-08-15T05:13:58.4552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.54*74
2024-08-15T05:13:59.4549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.56*7C
2024-08-15T05:14:00.4547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.56*7F
2024-08-15T05:14:01.4545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.56*7D
2024-08-15T05:14:02.4585016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.57*7B
2024-08-15T05:14:03.4669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-15T05:14:04.4667815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.59*74
2024-08-15T05:14:05.4664921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.59*77
2024-08-15T05:14:06.4663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.60*79
2024-08-15T05:14:07.4587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.61*77
2024-08-15T05:14:08.4660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.62*7E
2024-08-15T05:14:09.4522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.63*7F
2024-08-15T05:14:10.4521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.63*7F
2024-08-15T05:14:11.4674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.62*7D
2024-08-15T05:14:12.4673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.62*7C
2024-08-15T05:14:13.4671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.60*7A
2024-08-15T05:14:14.4669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.59*7B
2024-08-15T05:14:15.4565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.57*78
2024-08-15T05:14:16.4562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.56*7A
2024-08-15T05:14:17.4561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.54*7D
2024-08-15T05:14:18.4559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.53*75
2024-08-15T05:14:19.4557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.52*7C
2024-08-15T05:14:20.4600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.52*7E
2024-08-15T05:14:21.4597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.51*7C
2024-08-15T05:14:22.4650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.51*7E
2024-08-15T05:14:23.4649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.50*75
2024-08-15T05:14:24.4646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.51*7B
2024-08-15T05:14:25.4644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.51*7F
2024-08-15T05:14:26.4536940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.51*71
2024-08-15T05:14:27.4640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.50*7C
2024-08-15T05:14:28.4639168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.50*7C
2024-08-15T05:14:29.4637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.50*7B
2024-08-15T05:14:30.4635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.50*75
2024-08-15T05:14:31.4633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.49*74
2024-08-15T05:14:32.4631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.48*77
2024-08-15T05:14:33.4629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.49*78
2024-08-15T05:14:34.4627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.48*76
2024-08-15T05:14:35.4624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.48*72
2024-08-15T05:14:36.4623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.47*72
2024-08-15T05:14:37.4658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.48*77
2024-08-15T05:14:38.4656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.49*75
2024-08-15T05:14:39.4654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.50*7D
2024-08-15T05:14:40.4653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.50*7A
2024-08-15T05:14:41.4673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.50*7A
2024-08-15T05:14:42.4595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.50*79
2024-08-15T05:14:43.4612905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.50*76
2024-08-15T05:14:44.4610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.49*76
2024-08-15T05:14:45.4609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.49*7E
2024-08-15T05:14:46.4606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.49*70
2024-08-15T05:14:47.4605604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.48*75
2024-08-15T05:14:48.4603177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.48*75
2024-08-15T05:14:49.4600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.47*7B
2024-08-15T05:14:50.4599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.47*78
2024-08-15T05:14:51.4597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.46*7C
2024-08-15T05:14:52.4595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.45*73
2024-08-15T05:14:53.4593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-15T05:14:54.4618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.41*7C
2024-08-15T05:14:55.4617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.38*74
2024-08-15T05:14:56.4530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.36*7A
2024-08-15T05:14:57.4528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.34*78
2024-08-15T05:14:58.4548744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-15T05:14:59.4547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-15T05:15:00.4598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-15T05:15:01.4597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-15T05:15:02.4596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-15T05:15:03.4593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-15T05:15:04.4590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-15T05:15:05.4589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.22*71
2024-08-15T05:15:06.4587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.21*7A
2024-08-15T05:15:07.4585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-15T05:15:08.4584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.20*7D
2024-08-15T05:15:09.4581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-15T05:15:10.4617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T05:15:11.4528055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-15T05:15:12.4681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-15T05:15:13.4679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-15T05:15:14.4578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-15T05:15:15.4577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-15T05:15:16.4575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-15T05:15:17.4591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-15T05:15:18.4576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-15T05:15:19.4574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-15T05:15:20.4571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T05:15:21.4570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-15T05:15:22.4588413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-15T05:15:23.4614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-15T05:15:24.4612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-15T05:15:25.4609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-15T05:15:26.4608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-15T05:15:27.4605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T05:15:28.4603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-15T05:15:29.4602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-15T05:15:30.4599873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-15T05:15:31.4615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-15T05:15:32.4700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-15T05:15:33.4681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-15T05:15:34.4549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-15T05:15:35.4549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-15T05:15:36.4545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-15T05:15:37.4545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T05:15:38.4543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-15T05:15:39.4564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-15T05:15:40.4562794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-15T05:15:41.4561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-15T05:15:42.4558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.10*7E
2024-08-15T05:15:43.4557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.10*7E
2024-08-15T05:15:44.4583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.10*7F
2024-08-15T05:15:45.4581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-15T05:15:46.4642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-15T05:15:47.4590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-15T05:15:48.4588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-15T05:15:49.4586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.20*7C
2024-08-15T05:15:50.4622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.21*7D
2024-08-15T05:15:51.4621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.23*77
2024-08-15T05:15:52.4673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-15T05:15:53.4670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.28*76
2024-08-15T05:15:54.4668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.30*79
2024-08-15T05:15:55.4666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-15T05:15:56.4544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.36*7F
2024-08-15T05:15:57.4544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.39*70
2024-08-15T05:15:58.4542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.42*7F
2024-08-15T05:15:59.4539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.44*7C
2024-08-15T05:16:00.4538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.45*73
2024-08-15T05:16:01.4535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.47*79
2024-08-15T05:16:02.4571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.48*7E
2024-08-15T05:16:03.4568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.49*71
2024-08-15T05:16:04.4567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.50*7A
2024-08-15T05:16:05.4601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.52*7F
2024-08-15T05:16:06.4679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.53*7C
2024-08-15T05:16:07.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.54*7B
2024-08-15T05:16:08.4675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.54*79
2024-08-15T05:16:09.4580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.53*78
2024-08-15T05:16:10.4577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.53*7B
2024-08-15T05:16:11.4576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.52*7C
2024-08-15T05:16:12.4574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.51*77
2024-08-15T05:16:13.4572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.49*70
2024-08-15T05:16:14.4591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.48*73
2024-08-15T05:16:15.4589434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.48*71
2024-08-15T05:16:16.4587468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.47*75
2024-08-15T05:16:17.4585616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.46*7F
2024-08-15T05:16:18.4584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.46*7C
2024-08-15T05:16:19.4581641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.45*7E
2024-08-15T05:16:20.4579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.44*7F
2024-08-15T05:16:21.4576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-15T05:16:22.4576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.41*7C
2024-08-15T05:16:23.4613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.40*78
2024-08-15T05:16:24.4611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.40*7B
2024-08-15T05:16:25.4609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-15T05:16:26.4606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.39*7B
2024-08-15T05:16:27.4604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-15T05:16:28.4603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.37*7F
2024-08-15T05:16:29.4601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.36*76
2024-08-15T05:16:30.4598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.35*75
2024-08-15T05:16:31.4596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-15T05:16:32.4683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-15T05:16:33.4680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T05:16:34.4677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-15T05:16:35.4677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-15T05:16:36.4674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-15T05:16:37.4672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-15T05:16:38.4670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-15T05:16:39.4537852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.28*7E
2024-08-15T05:16:40.4691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T05:16:41.4576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-15T05:16:42.4574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-15T05:16:43.4571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.25*7E
2024-08-15T05:16:44.4611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.23*79
2024-08-15T05:16:45.4610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-15T05:16:46.4608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.21*7F
2024-08-15T05:16:47.4606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-15T05:16:48.4604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T05:16:49.4663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-15T05:16:50.4543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-15T05:16:51.4541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-15T05:16:52.4538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T05:16:53.4536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-15T05:16:54.4691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-15T05:16:55.4689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-15T05:16:56.4563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-15T05:16:57.4562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.00*7F
2024-08-15T05:16:58.4559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.96*71
2024-08-15T05:16:59.4557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-15T05:17:00.4586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-15T05:17:01.4609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T05:17:02.4607633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-15T05:17:03.4605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-15T05:17:04.4622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-15T05:17:05.4621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.88*7E
2024-08-15T05:17:06.4640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-15T05:17:07.4639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T05:17:08.4637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-15T05:17:09.4635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T05:17:10.4633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-15T05:17:11.4632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T05:17:12.4672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T05:17:13.4610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-15T05:17:14.4667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T05:17:15.4573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-15T05:17:16.4660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-15T05:17:17.4689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-15T05:17:18.4687655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-15T05:17:19.4686134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-15T05:17:20.4683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-15T05:17:21.4543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-15T05:17:22.4587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-15T05:17:23.4664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-15T05:17:24.4663416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-15T05:17:25.4661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-15T05:17:26.4659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-15T05:17:27.4656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-15T05:17:28.4654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-15T05:17:29.4653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-15T05:17:30.4650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-15T05:17:31.4648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T05:17:32.4646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T05:17:33.4645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T05:17:34.4643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T05:17:35.4570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-15T05:17:36.4569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-15T05:17:37.4566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-15T05:17:38.4564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-15T05:17:39.4562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T05:17:40.4581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T05:17:41.4579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T05:17:42.4578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T05:17:43.4576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T05:17:44.4574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T05:17:45.4572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T05:17:46.4569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T05:17:47.4568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-15T05:17:48.4566445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-15T05:17:49.4564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-15T05:17:50.4662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-15T05:17:51.4662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-15T05:17:52.4596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T05:17:53.4594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T05:17:54.4593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-15T05:17:55.4590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-15T05:17:56.4588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-15T05:17:57.4635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-15T05:17:58.4691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-15T05:17:59.4689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.83*77
2024-08-15T05:18:00.4687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-15T05:18:01.4686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.79*78
2024-08-15T05:18:02.4683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-15T05:18:03.4565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-15T05:18:04.4642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-15T05:18:05.4641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-15T05:18:06.4712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T05:18:07.4555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.69*70
2024-08-15T05:18:08.4554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.67*79
2024-08-15T05:18:09.4552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-15T05:18:10.4592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-15T05:18:11.4590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.64*76
2024-08-15T05:18:12.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-15T05:18:13.4586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.63*76
2024-08-15T05:18:14.4583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-15T05:18:15.4581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-15T05:18:16.4579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.63*7B
2024-08-15T05:18:17.4578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-15T05:18:18.4576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T05:18:19.4574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-15T05:18:20.4647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-15T05:18:21.4644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.65*73
2024-08-15T05:18:22.4643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-15T05:18:23.4682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.65*75
2024-08-15T05:18:24.4680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.64*73
2024-08-15T05:18:25.4678815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.63*7F
2024-08-15T05:18:26.4676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T05:18:27.4674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T05:18:28.4672496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-15T05:18:29.4669308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-15T05:18:30.4668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-15T05:18:31.4568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T05:18:32.4592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.68*71
2024-08-15T05:18:33.4591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.67*7E
2024-08-15T05:18:34.4607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.67*76
2024-08-15T05:18:35.4606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-15T05:18:36.4604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-15T05:18:37.4602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-15T05:18:38.4600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.70*7C
2024-08-15T05:18:39.4598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-15T05:18:40.4597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T05:18:41.4594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-15T05:18:42.4614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-15T05:18:43.4648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-15T05:18:44.4676707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-15T05:18:45.4673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-15T05:18:46.4672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T05:18:47.4669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.69*77
2024-08-15T05:18:48.4577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-15T05:18:49.4667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T05:18:50.4665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.67*7E
2024-08-15T05:18:51.4664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T05:18:52.4663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-15T05:18:53.4660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-15T05:18:54.4659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-15T05:18:55.4655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-15T05:18:56.4560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.66*78
2024-08-15T05:18:57.4558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.64*7A
2024-08-15T05:18:58.4577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-15T05:18:59.4577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T05:19:00.4674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-15T05:19:01.4585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-15T05:19:02.4584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-15T05:19:03.4582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T05:19:04.4579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T05:19:05.4577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T05:19:06.4575916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-15T05:19:07.4595556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-15T05:19:08.4593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-15T05:19:09.4591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-15T05:19:10.4589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T05:19:11.4587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T05:19:12.4585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T05:19:13.4582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T05:19:14.4581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-15T05:19:15.4580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T05:19:16.4577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T05:19:17.4575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.71*75
2024-08-15T05:19:18.4573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-15T05:19:19.4572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T05:19:20.4569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T05:19:21.4567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.75*7E
2024-08-15T05:19:22.4566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.75*7D
2024-08-15T05:19:23.4563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T05:19:24.4562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-15T05:19:25.4559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-15T05:19:26.4557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T05:19:27.4556584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T05:19:28.4552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.78*72
2024-08-15T05:19:29.4572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.78*72
2024-08-15T05:19:30.4606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T05:19:31.4605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T05:19:32.4603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-15T05:19:33.4600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-15T05:19:34.4599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T05:19:35.4627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-15T05:19:36.4649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-15T05:19:37.4646652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-15T05:19:38.4644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T05:19:39.4643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-15T05:19:40.4641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-15T05:19:41.4668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-15T05:19:42.4689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.88*78
2024-08-15T05:19:43.4689765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-15T05:19:44.4687863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.87*71
2024-08-15T05:19:45.4684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T05:19:46.4682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-15T05:19:47.4553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-15T05:19:48.4551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-15T05:19:49.4706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T05:19:50.4671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-15T05:19:51.4690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T05:19:52.4688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-15T05:19:53.4687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-15T05:19:54.4685135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T05:19:55.4683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-15T05:19:56.4680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-15T05:19:57.4554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-15T05:19:58.4553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-15T05:19:59.4707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T05:20:00.4705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-15T05:20:01.4703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-15T05:20:02.4701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-15T05:20:03.4699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.13*77
2024-08-15T05:20:04.4697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.13*77
2024-08-15T05:20:05.4637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-15T05:20:06.4676729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T05:20:07.4675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-15T05:20:08.4667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-15T05:20:09.4664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-15T05:20:10.4690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-15T05:20:11.4688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-15T05:20:12.4686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.07*7A
2024-08-15T05:20:13.4684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-15T05:20:14.4682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-15T05:20:15.4680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-15T05:20:16.4677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-15T05:20:17.4676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-15T05:20:18.4674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-15T05:20:19.4673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-15T05:20:20.4670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T05:20:21.4668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-15T05:20:22.4667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-15T05:20:23.4664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-15T05:20:24.4662706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-15T05:20:25.4660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-15T05:20:26.4659431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T05:20:27.4656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T05:20:28.4656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T05:20:29.4653353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-15T05:20:30.4651127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-15T05:20:31.4705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-15T05:20:32.4627650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T05:20:33.4652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-15T05:20:34.4649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-15T05:20:35.4648983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-15T05:20:36.4663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-15T05:20:37.4661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-15T05:20:38.4682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-15T05:20:39.4679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-15T05:20:40.4699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-15T05:20:41.4698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-15T05:20:42.4696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-15T05:20:43.4694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-15T05:20:44.4689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-15T05:20:45.4569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-15T05:20:46.4567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.92*7B
2024-08-15T05:20:47.4565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T05:20:48.4602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-15T05:20:49.4582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-15T05:20:50.4580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-15T05:20:51.4578083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T05:20:52.4638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-15T05:20:53.4636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-15T05:20:54.4634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T05:20:55.4632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T05:20:56.4558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T05:20:57.4713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T05:20:58.4709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-15T05:20:59.4741274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-15T05:21:00.4584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-15T05:21:01.4610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-15T05:21:02.4608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-15T05:21:03.4605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T05:21:04.4624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T05:21:05.4622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-15T05:21:06.4619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-15T05:21:07.4617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-15T05:21:08.4614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T05:21:09.4614028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-15T05:21:10.4610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-15T05:21:11.4608595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.14*77
2024-08-15T05:21:12.4607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-15T05:21:13.4606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T05:21:14.4604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-15T05:21:15.4662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-15T05:21:16.4746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T05:21:17.4706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T05:21:18.4704636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T05:21:19.4596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-15T05:21:20.4594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-15T05:21:21.4593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T05:21:22.4591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T05:21:23.4644365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-15T05:21:24.4668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-15T05:21:25.4666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-15T05:21:26.4665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-15T05:21:27.4662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.22*7D
2024-08-15T05:21:28.4660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-15T05:21:29.4569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T05:21:30.4655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T05:21:31.4653368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-15T05:21:32.4678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-15T05:21:33.4675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-15T05:21:34.4599829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.26*71
2024-08-15T05:21:35.4672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.26*7D
2024-08-15T05:21:36.4575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-15T05:21:37.4572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.26*7B
2024-08-15T05:21:38.4570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-15T05:21:39.4568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:21:40.4567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.29*78
2024-08-15T05:21:41.4641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.29*71
2024-08-15T05:21:42.4640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.29*70
2024-08-15T05:21:43.4637557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.29*78
2024-08-15T05:21:44.4637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-15T05:21:45.4634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-15T05:21:46.4632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-15T05:21:47.4630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T05:21:48.4685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.26*7E
2024-08-15T05:21:49.4620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-15T05:21:50.4626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-15T05:21:51.4619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-15T05:21:52.4639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-15T05:21:53.4637566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.29*70
2024-08-15T05:21:54.4674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.31*7D
2024-08-15T05:21:55.4671278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-15T05:21:56.4669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.34*77
2024-08-15T05:21:57.4691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.35*7C
2024-08-15T05:21:58.4708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.35*7D
2024-08-15T05:21:59.4576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.35*7F
2024-08-15T05:22:00.4575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-15T05:22:01.4573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-15T05:22:02.4570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.31*7D
2024-08-15T05:22:03.4568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T05:22:04.4566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-15T05:22:05.4583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.32*79
2024-08-15T05:22:06.4581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-15T05:22:07.4619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.34*74
2024-08-15T05:22:08.4616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.35*7D
2024-08-15T05:22:09.4636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.35*7C
2024-08-15T05:22:10.4635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-15T05:22:11.4632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.37*7C
2024-08-15T05:22:12.4631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.37*71
2024-08-15T05:22:13.4629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.38*7E
2024-08-15T05:22:14.4627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.38*72
2024-08-15T05:22:15.4698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.36*7B
2024-08-15T05:22:16.4601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-15T05:22:17.4600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.36*7B
2024-08-15T05:22:18.4598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.35*7A
2024-08-15T05:22:19.4596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-15T05:22:20.4594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.34*79
2024-08-15T05:22:21.4593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.34*7A
2024-08-15T05:22:22.4590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.35*7D
2024-08-15T05:22:23.4588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.35*75
2024-08-15T05:22:24.4605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-15T05:22:25.4603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-15T05:22:26.4601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.34*70
2024-08-15T05:22:27.4598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.35*7C
2024-08-15T05:22:28.4597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-15T05:22:29.4595605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-15T05:22:30.4593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.34*75
2024-08-15T05:22:31.4636839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-15T05:22:32.4704431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.35*7D
2024-08-15T05:22:33.4702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.36*70
2024-08-15T05:22:34.4700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.38*7C
2024-08-15T05:22:35.4698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.40*79
2024-08-15T05:22:36.4696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.41*75
2024-08-15T05:22:37.4713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.42*76
2024-08-15T05:22:38.4711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.44*7F
2024-08-15T05:22:39.4708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.44*78
2024-08-15T05:22:40.4707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.44*7B
2024-08-15T05:22:41.4704928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.42*7C
2024-08-15T05:22:42.4702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-15T05:22:43.4700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-15T05:22:44.4572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.46*7B
2024-08-15T05:22:45.4571282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.47*7B
2024-08-15T05:22:46.4568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.49*79
2024-08-15T05:22:47.4567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.51*7A
2024-08-15T05:22:48.4721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.52*7A
2024-08-15T05:22:49.4719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.52*75
2024-08-15T05:22:50.4606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.53*7A
2024-08-15T05:22:51.4605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.54*78
2024-08-15T05:22:52.4602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.55*78
2024-08-15T05:22:53.4601115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.57*79
2024-08-15T05:22:54.4598435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.58*72
2024-08-15T05:22:55.4643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.58*71
2024-08-15T05:22:56.4643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.58*73
2024-08-15T05:22:57.4639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.57*78
2024-08-15T05:22:58.4637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.57*7E
2024-08-15T05:22:59.4636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.58*7B
2024-08-15T05:23:00.4634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.58*74
2024-08-15T05:23:01.4652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.58*75
2024-08-15T05:23:02.4671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.57*7C
2024-08-15T05:23:03.4668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.55*77
2024-08-15T05:23:04.4667276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.52*7D
2024-08-15T05:23:05.4666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.50*7D
2024-08-15T05:23:06.4663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.50*78
2024-08-15T05:23:07.4700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.52*75
2024-08-15T05:23:08.4662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.53*7C
2024-08-15T05:23:09.4660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.53*78
2024-08-15T05:23:10.4659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.51*75
2024-08-15T05:23:11.4725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.50*7D
2024-08-15T05:23:12.4604702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.49*70
2024-08-15T05:23:13.4601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.50*7B
2024-08-15T05:23:14.4633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.51*7F
2024-08-15T05:23:15.4631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.51*7C
2024-08-15T05:23:16.4629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.51*71
2024-08-15T05:23:17.4626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.49*75
2024-08-15T05:23:18.4576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.47*78
2024-08-15T05:23:19.4629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.46*7A
2024-08-15T05:23:20.4626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.45*7D
2024-08-15T05:23:21.4624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.44*7A
2024-08-15T05:23:22.4623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.43*74
2024-08-15T05:23:23.4620937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.43*7D
2024-08-15T05:23:24.4645960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.44*7B
2024-08-15T05:23:25.4644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.44*78
2024-08-15T05:23:26.4641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.44*7A
2024-08-15T05:23:27.4639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.46*7A
2024-08-15T05:23:28.4639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.48*79
2024-08-15T05:23:29.4636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.48*70
2024-08-15T05:23:30.4633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.48*74
2024-08-15T05:23:31.4632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.47*7C
2024-08-15T05:23:32.4630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.46*7B
2024-08-15T05:23:33.4681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.45*71
2024-08-15T05:23:34.4699625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.45*7B
2024-08-15T05:23:35.4697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.44*7A
2024-08-15T05:23:36.4712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.42*7A
2024-08-15T05:23:37.4710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.39*71
2024-08-15T05:23:38.4708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-15T05:23:39.4706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.39*79
2024-08-15T05:23:40.4704100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.41*77
2024-08-15T05:23:41.4613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.41*7F
2024-08-15T05:23:42.4611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-15T05:23:43.4609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.40*7E
2024-08-15T05:23:44.4607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.39*7F
2024-08-15T05:23:45.4605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.37*7A
2024-08-15T05:23:46.4603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.36*79
2024-08-15T05:23:47.4601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.36*72
2024-08-15T05:23:48.4598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-15T05:23:49.4713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.36*78
2024-08-15T05:23:50.4711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.36*7D
2024-08-15T05:23:51.4708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.36*7F
2024-08-15T05:23:52.4707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.36*71
2024-08-15T05:23:53.4575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.37*72
2024-08-15T05:23:54.4642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.38*7C
2024-08-15T05:23:55.4640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.39*73
2024-08-15T05:23:56.4658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.39*73
2024-08-15T05:23:57.4636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.38*75
2024-08-15T05:23:58.4634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.36*7E
2024-08-15T05:23:59.4632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.37*7F
2024-08-15T05:24:00.4630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.37*77
2024-08-15T05:24:01.4628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.39*78
2024-08-15T05:24:02.4626370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-15T05:24:03.4624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.38*72
2024-08-15T05:24:04.4621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.38*70
2024-08-15T05:24:05.4620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-15T05:24:06.4618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.41*79
2024-08-15T05:24:07.4639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.42*70
2024-08-15T05:24:08.4637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.42*78
2024-08-15T05:24:09.4668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.41*70
2024-08-15T05:24:10.4600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.39*73
2024-08-15T05:24:11.4598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.37*7A
2024-08-15T05:24:12.4597176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.38*73
2024-08-15T05:24:13.4595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.40*72
2024-08-15T05:24:14.4592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.40*75
2024-08-15T05:24:15.4618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.40*7E
2024-08-15T05:24:16.4676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.41*7E
2024-08-15T05:24:17.4622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.40*79
2024-08-15T05:24:18.4620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.40*7D
2024-08-15T05:24:19.4618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.40*7D
2024-08-15T05:24:20.4662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.41*7B
2024-08-15T05:24:21.4690823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.42*7C
2024-08-15T05:24:22.4689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-15T05:24:23.4589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.39*75
2024-08-15T05:24:24.4587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.36*78
2024-08-15T05:24:25.4585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.35*7A
2024-08-15T05:24:26.4584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.36*78
2024-08-15T05:24:27.4582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.37*76
2024-08-15T05:24:28.4579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-15T05:24:29.4577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.38*7C
2024-08-15T05:24:30.4577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.36*78
2024-08-15T05:24:31.4729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.34*79
2024-08-15T05:24:32.4601090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-15T05:24:33.4598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.36*72
2024-08-15T05:24:34.4597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.37*77
2024-08-15T05:24:35.4595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.36*77
2024-08-15T05:24:36.4593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.35*79
2024-08-15T05:24:37.4591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.32*71
2024-08-15T05:24:38.4588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-15T05:24:39.4605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.32*77
2024-08-15T05:24:40.4604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.34*70
2024-08-15T05:24:41.4602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.35*7B
2024-08-15T05:24:42.4618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.36*7C
2024-08-15T05:24:43.4616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.37*72
2024-08-15T05:24:44.4652985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.37*70
2024-08-15T05:24:45.4587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.37*7E
2024-08-15T05:24:46.4643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.38*7A
2024-08-15T05:24:47.4641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.40*71
2024-08-15T05:24:48.4640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.40*7E
2024-08-15T05:24:49.4655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.40*79
2024-08-15T05:24:50.4653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.40*7B
2024-08-15T05:24:51.4684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.41*78
2024-08-15T05:24:52.4681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.42*7E
2024-08-15T05:24:53.4681123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.41*7D
2024-08-15T05:24:54.4678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-15T05:24:55.4675919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.37*7D
2024-08-15T05:24:56.4674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.35*7A
2024-08-15T05:24:57.4672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.33*7E
2024-08-15T05:24:58.4669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.32*7C
2024-08-15T05:24:59.4669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.32*78
2024-08-15T05:25:00.4666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.32*7B
2024-08-15T05:25:01.4665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.31*79
2024-08-15T05:25:02.4694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.30*7C
2024-08-15T05:25:03.4693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.30*76
2024-08-15T05:25:04.4690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.32*76
2024-08-15T05:25:05.4689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-15T05:25:06.4687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-15T05:25:07.4684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T05:25:08.4649843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.29*76
2024-08-15T05:25:09.4647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.29*75
2024-08-15T05:25:10.4645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-15T05:25:11.4700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.30*70
2024-08-15T05:25:12.4698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.32*7E
2024-08-15T05:25:13.4605642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.32*79
2024-08-15T05:25:14.4592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-15T05:25:15.4623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.29*70
2024-08-15T05:25:16.4621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.28*71
2024-08-15T05:25:17.4642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-15T05:25:18.4697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-15T05:25:19.4676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T05:25:20.4621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-15T05:25:21.4619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.27*7D
2024-08-15T05:25:22.4617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-15T05:25:23.4615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-15T05:25:24.4613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.29*7B
2024-08-15T05:25:25.4610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.29*7F
2024-08-15T05:25:26.4609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.28*79
2024-08-15T05:25:27.4607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.26*79
2024-08-15T05:25:28.4605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.25*73
2024-08-15T05:25:29.4604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T05:25:30.4622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-15T05:25:31.4643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.26*78
2024-08-15T05:25:32.4639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-15T05:25:33.4659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-15T05:25:34.4690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-15T05:25:35.4687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.24*79
2024-08-15T05:25:36.4609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T05:25:37.4607058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-15T05:25:38.4605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-15T05:25:39.4602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-15T05:25:40.4601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.24*7F
2024-08-15T05:25:41.4598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.22*79
2024-08-15T05:25:42.4595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-15T05:25:43.4593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-15T05:25:44.4590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.25*7B
2024-08-15T05:25:45.4588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-15T05:25:46.4585757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-15T05:25:47.4583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.24*7F
2024-08-15T05:25:48.4581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.24*7E
2024-08-15T05:25:49.4579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-15T05:25:50.4576878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-15T05:25:51.4762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T05:25:52.4603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.25*79
2024-08-15T05:25:53.4601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T05:25:54.4637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-15T05:25:55.4635451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.27*7B
2024-08-15T05:25:56.4632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-15T05:25:57.4630811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-15T05:25:58.4628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-15T05:25:59.4647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-15T05:26:00.4576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-15T05:26:01.4574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-15T05:26:02.4571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.26*7B
2024-08-15T05:26:03.4725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-15T05:26:04.4609558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-15T05:26:05.4607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-15T05:26:06.4604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-15T05:26:07.4626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-15T05:26:08.4625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.24*75
2024-08-15T05:26:09.4660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.24*7C
2024-08-15T05:26:10.4721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.24*7C
2024-08-15T05:26:11.4719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-15T05:26:12.4718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-15T05:26:13.4714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.22*7D
2024-08-15T05:26:14.4713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.23*7F
2024-08-15T05:26:15.4711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T05:26:16.4708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-15T05:26:17.4704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T05:26:18.4704385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-15T05:26:19.4701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T05:26:20.4698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-15T05:26:21.4696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-15T05:26:22.4693707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-15T05:26:23.4691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.28*72
2024-08-15T05:26:24.4688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.27*71
2024-08-15T05:26:25.4687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-15T05:26:26.4685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-15T05:26:27.4683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-15T05:26:28.4680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-15T05:26:29.4678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.26*78
2024-08-15T05:26:30.4676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.26*78
2024-08-15T05:26:31.4673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-15T05:26:32.4670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-15T05:26:33.4669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.30*7F
2024-08-15T05:26:34.4687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-15T05:26:35.4685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-15T05:26:36.4682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-15T05:26:37.4679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-15T05:26:38.4678679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-15T05:26:39.4676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-15T05:26:40.4614954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-15T05:26:41.4683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.31*7D
2024-08-15T05:26:42.4679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.31*7B
2024-08-15T05:26:43.4678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.31*7C
2024-08-15T05:26:44.4676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.32*75
2024-08-15T05:26:45.4578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.34*7D
2024-08-15T05:26:46.4611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.35*73
2024-08-15T05:26:47.4609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.36*77
2024-08-15T05:26:48.4623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.36*71
2024-08-15T05:26:49.4639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.36*70
2024-08-15T05:26:50.4637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.35*7B
2024-08-15T05:26:51.4646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.35*77
2024-08-15T05:26:52.4633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.35*7B
2024-08-15T05:26:53.4630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.34*7F
2024-08-15T05:26:54.4672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.34*73
2024-08-15T05:26:55.4663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-15T05:26:56.4661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.36*78
2024-08-15T05:26:57.4658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.39*7A
2024-08-15T05:26:58.4608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-15T05:26:59.4606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.42*7B
2024-08-15T05:27:00.4602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.43*7B
2024-08-15T05:27:01.4642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-15T05:27:02.4671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-15T05:27:03.4570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.44*70
2024-08-15T05:27:04.4589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.44*75
2024-08-15T05:27:05.4586361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-15T05:27:06.4584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.44*7B
2024-08-15T05:27:07.4637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.43*74
2024-08-15T05:27:08.4633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.42*75
2024-08-15T05:27:09.4632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.42*7F
2024-08-15T05:27:10.4630758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.44*77
2024-08-15T05:27:11.4628250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.46*74
2024-08-15T05:27:12.4626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.46*7D
2024-08-15T05:27:13.4624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.46*7B
2024-08-15T05:27:14.4621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.44*78
2024-08-15T05:27:15.4689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-15T05:27:16.4717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.43*73
2024-08-15T05:27:17.4707828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.44*76
2024-08-15T05:27:18.4571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.45*7D
2024-08-15T05:27:19.4568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.45*79
2024-08-15T05:27:20.4601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.46*79
2024-08-15T05:27:21.4621651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-15T05:27:22.4619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.46*7B
2024-08-15T05:27:23.4616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.46*7F
2024-08-15T05:27:24.4614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.45*70
2024-08-15T05:27:25.4612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.46*7D
2024-08-15T05:27:26.4609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-15T05:27:27.4607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.45*7C
2024-08-15T05:27:28.4605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.44*74
2024-08-15T05:27:29.4645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.43*7D
2024-08-15T05:27:30.4687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.43*74
2024-08-15T05:27:31.4550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.44*7C
2024-08-15T05:27:32.4549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-15T05:27:33.4612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.43*7F
2024-08-15T05:27:34.4690044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-15T05:27:35.4687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.42*73
2024-08-15T05:27:36.4585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.43*7A
2024-08-15T05:27:37.4623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.45*7F
2024-08-15T05:27:38.4643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.46*7C
2024-08-15T05:27:39.4640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.46*76
2024-08-15T05:27:40.4638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.45*7E
2024-08-15T05:27:41.4636463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-15T05:27:42.4633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.45*70
2024-08-15T05:27:43.4610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-15T05:27:44.4608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.47*7F
2024-08-15T05:27:45.4606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.47*7C
2024-08-15T05:27:46.4603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.47*7C
2024-08-15T05:27:47.4601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.47*7F
2024-08-15T05:27:48.4599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.47*7C
2024-08-15T05:27:49.4582423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.48*72
2024-08-15T05:27:50.4649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.47*7A
2024-08-15T05:27:51.4647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-15T05:27:52.4566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.45*7B
2024-08-15T05:27:53.4634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.45*76
2024-08-15T05:27:54.4669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.47*7B
2024-08-15T05:27:55.4614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.48*75
2024-08-15T05:27:56.4612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.48*75
2024-08-15T05:27:57.4608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.47*7B
2024-08-15T05:27:58.4608119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.45*7F
2024-08-15T05:27:59.4631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.44*7D
2024-08-15T05:28:00.4553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.45*74
2024-08-15T05:28:01.4551008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.47*73
2024-08-15T05:28:02.4548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.47*7F
2024-08-15T05:28:03.4609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.47*7E
2024-08-15T05:28:04.4607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.46*76
2024-08-15T05:28:05.4605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.46*7F
2024-08-15T05:28:06.4602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.47*73
2024-08-15T05:28:07.4599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.48*77
2024-08-15T05:28:08.4598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.47*7C
2024-08-15T05:28:09.4677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.44*7C
2024-08-15T05:28:10.4676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.43*79
2024-08-15T05:28:11.4554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.44*78
2024-08-15T05:28:12.4668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.46*70
2024-08-15T05:28:13.4666077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.49*71
2024-08-15T05:28:14.4664033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.49*77
2024-08-15T05:28:15.4661810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.47*7A
2024-08-15T05:28:16.4659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.45*79
2024-08-15T05:28:17.4657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.44*7D
2024-08-15T05:28:18.4655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.45*76
2024-08-15T05:28:19.4656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.45*7E
2024-08-15T05:28:20.4650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.45*75
2024-08-15T05:28:21.4571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.45*74
2024-08-15T05:28:22.4569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.44*79
2024-08-15T05:28:23.4566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.45*7A
2024-08-15T05:28:24.4562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-15T05:28:25.4562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.48*74
2024-08-15T05:28:26.4560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.48*76
2024-08-15T05:28:27.4558155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.45*7F
2024-08-15T05:28:28.4554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.45*7C
2024-08-15T05:28:29.4553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.46*74
2024-08-15T05:28:30.4551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.49*7A
2024-08-15T05:28:31.4549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.50*7B
2024-08-15T05:28:32.4546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.49*70
2024-08-15T05:28:33.4544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.45*7D
2024-08-15T05:28:34.4586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-15T05:28:35.4584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.44*73
2024-08-15T05:28:36.4636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.47*7E
2024-08-15T05:28:37.4634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.49*79
2024-08-15T05:28:38.4654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.49*72
2024-08-15T05:28:39.4651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.49*74
2024-08-15T05:28:40.4687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.49*7C
2024-08-15T05:28:41.4665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.50*7B
2024-08-15T05:28:42.4626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.53*7C
2024-08-15T05:28:43.4623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.54*7D
2024-08-15T05:28:44.4656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.53*7E
2024-08-15T05:28:45.4549529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.51*7B
2024-08-15T05:28:46.4635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.49*7C
2024-08-15T05:28:47.4691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.49*75
2024-08-15T05:28:48.4690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.49*70
2024-08-15T05:28:49.4687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.49*73
2024-08-15T05:28:50.4684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.47*7F
2024-08-15T05:28:51.4682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.45*78
2024-08-15T05:28:52.4680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.45*7A
2024-08-15T05:28:53.4679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.46*7D
2024-08-15T05:28:54.4676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.47*7D
2024-08-15T05:28:55.4575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.46*79
2024-08-15T05:28:56.4572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.45*76
2024-08-15T05:28:57.4571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.46*7B
2024-08-15T05:28:58.4638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.47*7F
2024-08-15T05:28:59.4634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.49*70
2024-08-15T05:29:00.4633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.50*7D
2024-08-15T05:29:01.4539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.49*70
2024-08-15T05:29:02.4588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.47*7A
2024-08-15T05:29:03.4615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.45*7F
2024-08-15T05:29:04.4583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.45*75
2024-08-15T05:29:05.4581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.46*77
2024-08-15T05:29:06.4579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.45*7F
2024-08-15T05:29:07.4577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.44*7D
2024-08-15T05:29:08.4603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.42*79
2024-08-15T05:29:09.4564323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.42*76
2024-08-15T05:29:10.4562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.45*7D
2024-08-15T05:29:11.4559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.47*75
2024-08-15T05:29:12.4558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.47*7E
2024-08-15T05:29:13.4555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.44*7F
2024-08-15T05:29:14.4636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.41*7E
2024-08-15T05:29:15.4659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-15T05:29:16.4656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.42*7A
2024-08-15T05:29:17.4654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.45*73
2024-08-15T05:29:18.4654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.46*7B
2024-08-15T05:29:19.4549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.45*71
2024-08-15T05:29:20.4571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.44*73
2024-08-15T05:29:21.4613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.46*7C
2024-08-15T05:29:22.4610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.49*7B
2024-08-15T05:29:23.4609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.52*77
2024-08-15T05:29:24.4606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.52*71
2024-08-15T05:29:25.4603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.49*7D
2024-08-15T05:29:26.4601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.47*71
2024-08-15T05:29:27.4600239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.47*7D
2024-08-15T05:29:28.4597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.48*73
2024-08-15T05:29:29.4596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.49*77
2024-08-15T05:29:30.4599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.47*75
2024-08-15T05:29:31.4591219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.44*7E
2024-08-15T05:29:32.4590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.42*7F
2024-08-15T05:29:33.4606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.43*7A
2024-08-15T05:29:34.4605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.45*74
2024-08-15T05:29:35.4640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.45*74
2024-08-15T05:29:36.4576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.44*79
2024-08-15T05:29:37.4573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.42*7A
2024-08-15T05:29:38.4596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.42*7D
2024-08-15T05:29:39.4595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.45*7C
2024-08-15T05:29:40.4591745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.46*71
2024-08-15T05:29:41.4590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.44*73
2024-08-15T05:29:42.4587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.41*75
2024-08-15T05:29:43.4616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.38*79
2024-08-15T05:29:44.4645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.37*7E
2024-08-15T05:29:45.4643254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.37*70
2024-08-15T05:29:46.4666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.37*70
2024-08-15T05:29:47.4663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.34*73
2024-08-15T05:29:48.4660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.31*7E
2024-08-15T05:29:49.4674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.30*74
2024-08-15T05:29:50.4562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.31*75
2024-08-15T05:29:51.4559893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-15T05:29:52.4556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.37*7F
2024-08-15T05:29:53.4555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.38*7A
2024-08-15T05:29:54.4553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.38*77
2024-08-15T05:29:55.4577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.39*78
2024-08-15T05:29:56.4575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.42*7D
2024-08-15T05:29:57.4573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.43*7E
2024-08-15T05:29:58.4569923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.41*7A
2024-08-15T05:29:59.4568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.37*73
2024-08-15T05:30:00.4566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.34*78
2024-08-15T05:30:01.4564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.33*7A
2024-08-15T05:30:02.4562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.37*78
2024-08-15T05:30:03.4559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T05:30:04.4635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.40*7A
2024-08-15T05:30:05.4632166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.39*7A
2024-08-15T05:30:06.4613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.39*70
2024-08-15T05:30:07.4640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.42*78
2024-08-15T05:30:08.4639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.47*79
2024-08-15T05:30:09.4636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.49*74
2024-08-15T05:30:10.4665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.48*74
2024-08-15T05:30:11.4682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.46*78
2024-08-15T05:30:12.4680054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.45*7C
2024-08-15T05:30:13.4678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.47*74
2024-08-15T05:30:14.4675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.49*78
2024-08-15T05:30:15.4673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.48*71
2024-08-15T05:30:16.4671961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.43*7D
2024-08-15T05:30:17.4669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.40*70
2024-08-15T05:30:18.4666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.39*77
2024-08-15T05:30:19.4665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.40*70
2024-08-15T05:30:20.4662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.41*79
2024-08-15T05:30:21.4661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.40*70
2024-08-15T05:30:22.4657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.37*72
2024-08-15T05:30:23.4530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.36*7C
2024-08-15T05:30:24.4683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.39*76
2024-08-15T05:30:25.4683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.44*73
2024-08-15T05:30:26.4680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-15T05:30:27.4677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.45*72
2024-08-15T05:30:28.4676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.43*7B
2024-08-15T05:30:29.4703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.43*76
2024-08-15T05:30:30.4544881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.44*7B
2024-08-15T05:30:31.4544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.45*7A
2024-08-15T05:30:32.4540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.43*72
2024-08-15T05:30:33.4539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.39*7C
2024-08-15T05:30:34.4537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.35*7B
2024-08-15T05:30:35.4575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.35*73
2024-08-15T05:30:36.4573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.37*76
2024-08-15T05:30:37.4570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.39*72
2024-08-15T05:30:38.4569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.39*7A
2024-08-15T05:30:39.4567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.38*71
2024-08-15T05:30:40.4564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.37*78
2024-08-15T05:30:41.4563004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.40*79
2024-08-15T05:30:42.4560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.44*70
2024-08-15T05:30:43.4610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.47*7B
2024-08-15T05:30:44.4608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.46*7B
2024-08-15T05:30:45.4606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.46*7D
2024-08-15T05:30:46.4589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.48*73
2024-08-15T05:30:47.4675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.50*7C
2024-08-15T05:30:48.4672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.51*70
2024-08-15T05:30:49.4671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.47*72
2024-08-15T05:30:50.4669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.42*72
2024-08-15T05:30:51.4666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.38*74
2024-08-15T05:30:52.4665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.36*79
2024-08-15T05:30:53.4603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.36*71
2024-08-15T05:30:54.4542334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.35*7D
2024-08-15T05:30:55.4569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.33*75
2024-08-15T05:30:56.4568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-15T05:30:57.4595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.33*79
2024-08-15T05:30:58.4628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.38*73
2024-08-15T05:30:59.4627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.41*7B
2024-08-15T05:31:00.4625073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.42*78
2024-08-15T05:31:01.4623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.40*76
2024-08-15T05:31:02.4562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.38*71
2024-08-15T05:31:03.4561100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.40*7A
2024-08-15T05:31:04.4609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.42*72
2024-08-15T05:31:05.4607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.40*7C
2024-08-15T05:31:06.4605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.36*72
2024-08-15T05:31:07.4602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.31*73
2024-08-15T05:31:08.4601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-15T05:31:09.4599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.30*79
2024-08-15T05:31:10.4597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.32*74
2024-08-15T05:31:11.4595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.31*7D
2024-08-15T05:31:12.4592861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.28*77
2024-08-15T05:31:13.4590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.27*7D
2024-08-15T05:31:14.4589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.29*72
2024-08-15T05:31:15.4586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.34*7F
2024-08-15T05:31:16.4584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.38*77
2024-08-15T05:31:17.4582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.38*7B
2024-08-15T05:31:18.4580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.36*76
2024-08-15T05:31:19.4578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.36*73
2024-08-15T05:31:20.4649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.40*7A
2024-08-15T05:31:21.4646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.43*78
2024-08-15T05:31:22.4673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.41*7F
2024-08-15T05:31:23.4671647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.34*7E
2024-08-15T05:31:24.4669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.27*7F
2024-08-15T05:31:25.4668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.26*74
2024-08-15T05:31:26.4665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.31*7E
2024-08-15T05:31:27.4663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.36*72
2024-08-15T05:31:28.4661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.38*74
2024-08-15T05:31:29.4659639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.37*70
2024-08-15T05:31:30.4548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.37*7E
2024-08-15T05:31:31.4546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.38*7F
2024-08-15T05:31:32.4544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.39*7F
2024-08-15T05:31:33.4569497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.35*73
2024-08-15T05:31:34.4606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.30*7F
2024-08-15T05:31:35.4529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-15T05:31:36.4554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-15T05:31:37.4611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-15T05:31:38.4609719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.22*7D
2024-08-15T05:31:39.4607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.19*7D
2024-08-15T05:31:40.4605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.17*7C
2024-08-15T05:31:41.4603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-15T05:31:42.4639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-15T05:31:43.4659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.22*71
2024-08-15T05:31:44.4657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.24*7C
2024-08-15T05:31:45.4656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.24*7F
2024-08-15T05:31:46.4654189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.25*79
2024-08-15T05:31:47.4553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T05:31:48.4552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.32*76
2024-08-15T05:31:49.4606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.35*7A
2024-08-15T05:31:50.4603664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.35*7B
2024-08-15T05:31:51.4645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.35*7B
2024-08-15T05:31:52.4643670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.36*7E
2024-08-15T05:31:53.4640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.39*74
2024-08-15T05:31:54.4639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.40*7D
2024-08-15T05:31:55.4586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.39*76
2024-08-15T05:31:56.4584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.36*7E
2024-08-15T05:31:57.4581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.33*7F
2024-08-15T05:31:58.4580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.34*72
2024-08-15T05:31:59.4577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.35*76
2024-08-15T05:32:00.4605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.35*72
2024-08-15T05:32:01.4633599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.31*7D
2024-08-15T05:32:02.4631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.27*7F
2024-08-15T05:32:03.4627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.25*75
2024-08-15T05:32:04.4627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.26*7C
2024-08-15T05:32:05.4624243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-15T05:32:06.4622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.22*77
2024-08-15T05:32:07.4592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.14*7D
2024-08-15T05:32:08.4590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.09*73
2024-08-15T05:32:09.4587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.11*72
2024-08-15T05:32:10.4542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.16*79
2024-08-15T05:32:11.4627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.20*75
2024-08-15T05:32:12.4660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.20*7E
2024-08-15T05:32:13.4588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.18*78
2024-08-15T05:32:14.4586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-15T05:32:15.4584252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.21*78
2024-08-15T05:32:16.4581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.23*7F
2024-08-15T05:32:17.4580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.21*7E
2024-08-15T05:32:18.4576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-15T05:32:19.4574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T05:32:20.4574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.13*7F
2024-08-15T05:32:21.4570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-15T05:32:22.4567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-15T05:32:23.4567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.12*72
2024-08-15T05:32:24.4565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.09*70
2024-08-15T05:32:25.4563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-15T05:32:26.4561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-15T05:32:27.4559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.10*75
2024-08-15T05:32:28.4556154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.09*72
2024-08-15T05:32:29.4554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.07*7A
2024-08-15T05:32:30.4579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-15T05:32:31.4578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.08*71
2024-08-15T05:32:32.4575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.09*78
2024-08-15T05:32:33.4591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-15T05:32:34.4590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.08*7C
2024-08-15T05:32:35.4625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.06*78
2024-08-15T05:32:36.4624138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-15T05:32:37.4622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-15T05:32:38.4619415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-15T05:32:39.4535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-15T05:32:40.4534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-15T05:32:41.4551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-15T05:32:42.4527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.11*78
2024-08-15T05:32:43.4526066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-15T05:32:44.4554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-15T05:32:45.4678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.10*7D
2024-08-15T05:32:46.4675086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.08*74
2024-08-15T05:32:47.4674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-15T05:32:48.4671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-15T05:32:49.4670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-15T05:32:50.4529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.06*7E
2024-08-15T05:32:51.4527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-15T05:32:52.4680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-15T05:32:53.4678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-15T05:32:54.4676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-15T05:32:55.4579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-15T05:32:56.4577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-15T05:32:57.4581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-15T05:32:58.4665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-15T05:32:59.4663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-15T05:33:00.4661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-15T05:33:01.4621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-15T05:33:02.4531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-15T05:33:03.4582614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-15T05:33:04.4581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-15T05:33:05.4580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-15T05:33:06.4577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-15T05:33:07.4575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T05:33:08.4592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.04*7E
2024-08-15T05:33:09.4630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-15T05:33:10.4627445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T05:33:11.4626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-15T05:33:12.4624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-15T05:33:13.4622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.02*71
2024-08-15T05:33:14.4620510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T05:33:15.4550034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-15T05:33:16.4626897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.02*7D
2024-08-15T05:33:17.4634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T05:33:18.4540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-15T05:33:19.4614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-15T05:33:20.4613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-15T05:33:21.4611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-15T05:33:22.4529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-15T05:33:23.4529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-15T05:33:24.4526678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-15T05:33:25.4681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.03*7D
2024-08-15T05:33:26.4679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-15T05:33:27.4676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.04*79
2024-08-15T05:33:28.4678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-15T05:33:29.4671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T05:33:30.4670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.05*72
2024-08-15T05:33:31.4668663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-15T05:33:32.4529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-15T05:33:33.4527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-15T05:33:34.4680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-15T05:33:35.4542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-15T05:33:36.4576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-15T05:33:37.4601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-15T05:33:38.4628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-15T05:33:39.4626810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-15T05:33:40.4624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-15T05:33:41.4622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-15T05:33:42.4620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-15T05:33:43.4619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.04*7D
2024-08-15T05:33:44.4616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T05:33:45.4630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T05:33:46.4629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-15T05:33:47.4627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T05:33:48.4625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T05:33:49.4622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-15T05:33:50.4620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T05:33:51.4619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-15T05:33:52.4667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-15T05:33:53.4665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T05:33:54.4551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-15T05:33:55.4549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-15T05:33:56.4569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T05:33:57.4568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-15T05:33:58.4565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-15T05:33:59.4564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.05*73
2024-08-15T05:34:00.4563010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.04*7C
2024-08-15T05:34:01.4600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-15T05:34:02.4616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-15T05:34:03.4615075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-15T05:34:04.4611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-15T05:34:05.4646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-15T05:34:06.4644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-15T05:34:07.4642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-15T05:34:08.4601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-15T05:34:09.4614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-15T05:34:10.4612549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.11*70
2024-08-15T05:34:11.4631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T05:34:12.4629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-15T05:34:13.4681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-15T05:34:14.4681094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-15T05:34:15.4677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-15T05:34:16.4675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-15T05:34:17.4675046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-15T05:34:18.4672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-15T05:34:19.4670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-15T05:34:20.4667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T05:34:21.4665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T05:34:22.4663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.14*7E
2024-08-15T05:34:23.4669598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.16*79
2024-08-15T05:34:24.4659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-15T05:34:25.4657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-15T05:34:26.4656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-15T05:34:27.4653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-15T05:34:28.4651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-15T05:34:29.4650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-15T05:34:30.4648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T05:34:31.4646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-15T05:34:32.4644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-15T05:34:33.4641939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-15T05:34:34.4663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-15T05:34:35.4599878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-15T05:34:36.4597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-15T05:34:37.4595610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-15T05:34:38.4616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-15T05:34:39.4614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-15T05:34:40.4611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-15T05:34:41.4610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.20*79
2024-08-15T05:34:42.4608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-15T05:34:43.4606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-15T05:34:44.4604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.17*7F
2024-08-15T05:34:45.4622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-15T05:34:46.4620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-15T05:34:47.4660313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-15T05:34:48.4658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-15T05:34:49.4657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-15T05:34:50.4671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-15T05:34:51.4670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-15T05:34:52.4545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-15T05:34:53.4543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-15T05:34:54.4541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T05:34:55.4538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-15T05:34:56.4537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-15T05:34:57.4535299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T05:34:58.4560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.24*73
2024-08-15T05:34:59.4557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.24*73
2024-08-15T05:35:00.4555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-15T05:35:01.4554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.25*73
2024-08-15T05:35:02.4573264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-15T05:35:03.4571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-15T05:35:04.4630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-15T05:35:05.4659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.20*71
2024-08-15T05:35:06.4656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-15T05:35:07.4689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.19*7A
2024-08-15T05:35:08.4651347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.20*7A
2024-08-15T05:35:09.4651051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-15T05:35:10.4531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.21*7E
2024-08-15T05:35:11.4577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.21*7A
2024-08-15T05:35:12.4576299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.24*73
2024-08-15T05:35:13.4573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-15T05:35:14.4571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.29*78
2024-08-15T05:35:15.4569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.29*71
2024-08-15T05:35:16.4602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-15T05:35:17.4569258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-15T05:35:18.4566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-15T05:35:19.4563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.28*7F
2024-08-15T05:35:20.4562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-15T05:35:21.4560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.24*7F
2024-08-15T05:35:22.4577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-15T05:35:23.4593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-15T05:35:24.4591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T05:35:25.4589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.19*75
2024-08-15T05:35:26.4586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.18*70
2024-08-15T05:35:27.4585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-15T05:35:28.4583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.19*73
2024-08-15T05:35:29.4581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.19*72
2024-08-15T05:35:30.4579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.18*70
2024-08-15T05:35:31.4609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-15T05:35:32.4607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-15T05:35:33.4627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-15T05:35:34.4625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-15T05:35:35.4623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-15T05:35:36.4621474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-15T05:35:37.4618898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-15T05:35:38.4646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-15T05:35:39.4668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-15T05:35:40.4665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-15T05:35:41.4664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.14*72
2024-08-15T05:35:42.4662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-15T05:35:43.4660068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-15T05:35:44.4546484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-15T05:35:45.4543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.22*79
2024-08-15T05:35:46.4541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-15T05:35:47.4540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-15T05:35:48.4588651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-15T05:35:49.4586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-15T05:35:50.4636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-15T05:35:51.4634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-15T05:35:52.4681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-15T05:35:53.4622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-15T05:35:54.4619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-15T05:35:55.4655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-15T05:35:56.4540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-15T05:35:57.4618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-15T05:35:58.4616182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-15T05:35:59.4614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-15T05:36:00.4612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-15T05:36:01.4663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-15T05:36:02.4660228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-15T05:36:03.4659260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.00*72
2024-08-15T05:36:04.4657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.01*7D
2024-08-15T05:36:05.4654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T05:36:06.4653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.01*75
2024-08-15T05:36:07.4592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-15T05:36:08.4590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.00*7D
2024-08-15T05:36:09.4589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-15T05:36:10.4587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-15T05:36:11.4612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-15T05:36:12.4611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-15T05:36:13.4609156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.08*7B
2024-08-15T05:36:14.4607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-15T05:36:15.4605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-15T05:36:16.4603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.17*7A
2024-08-15T05:36:17.4600884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.16*7D
2024-08-15T05:36:18.4532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-15T05:36:19.4595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-15T05:36:20.4593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-15T05:36:21.4591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-15T05:36:22.4590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-15T05:36:23.4588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-15T05:36:24.4586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-15T05:36:25.4583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-15T05:36:26.4581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.12*7E
2024-08-15T05:36:27.4579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-15T05:36:28.4578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.08*74
2024-08-15T05:36:29.4631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-15T05:36:30.4630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.13*7F
2024-08-15T05:36:31.4662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.15*7F
2024-08-15T05:36:32.4661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-15T05:36:33.4658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-15T05:36:34.4656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.22*7D
2024-08-15T05:36:35.4682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-15T05:36:36.4624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.18*77
2024-08-15T05:36:37.4631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-15T05:36:38.4629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-15T05:36:39.4627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-15T05:36:40.4625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-15T05:36:41.4623098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.02*77
2024-08-15T05:36:42.4620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-15T05:36:43.4666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.02*79
2024-08-15T05:36:44.4664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-15T05:36:45.4539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.03*7A
2024-08-15T05:36:46.4597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.02*7B
2024-08-15T05:36:47.4562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-15T05:36:48.4579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-15T05:36:49.4578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-15T05:36:50.4577805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-15T05:36:51.4640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-15T05:36:52.4572027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-15T05:36:53.4594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-15T05:36:54.4646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-15T05:36:55.4644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-15T05:36:56.4641333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.12*7E
2024-08-15T05:36:57.4551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-15T05:36:58.4550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-15T05:36:59.4570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.12*76
2024-08-15T05:37:00.4600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-15T05:37:01.4597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-15T05:37:02.4629001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.20*71
2024-08-15T05:37:03.4627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.21*7D
2024-08-15T05:37:04.4662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.23*70
2024-08-15T05:37:05.4660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.24*74
2024-08-15T05:37:06.4659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.24*79
2024-08-15T05:37:07.4674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-15T05:37:08.4672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.25*7C
2024-08-15T05:37:09.4670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-15T05:37:10.4668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.31*7C
2024-08-15T05:37:11.4641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.34*7C
2024-08-15T05:37:12.4638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.34*79
2024-08-15T05:37:13.4635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.31*76
2024-08-15T05:37:14.4634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.28*73
2024-08-15T05:37:15.4632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.25*77
2024-08-15T05:37:16.4631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.21*7C
2024-08-15T05:37:17.4668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.17*78
2024-08-15T05:37:18.4666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.14*7A
2024-08-15T05:37:19.4664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.13*7C
2024-08-15T05:37:20.4662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-15T05:37:21.4658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.12*74
2024-08-15T05:37:22.4657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.08*7F
2024-08-15T05:37:23.4656236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.04*7F
2024-08-15T05:37:24.4654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-15T05:37:25.4652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T05:37:26.4650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-15T05:37:27.4648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-15T05:37:28.4646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.95*74
2024-08-15T05:37:29.4643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-15T05:37:30.4642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T05:37:31.4639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.98*74
2024-08-15T05:37:32.4638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.95*77
2024-08-15T05:37:33.4636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.92*7E
2024-08-15T05:37:34.4671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T05:37:35.4669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-15T05:37:36.4667461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-15T05:37:37.4685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-15T05:37:38.4595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.06*7B
2024-08-15T05:37:39.4590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-15T05:37:40.4678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.14*7E
2024-08-15T05:37:41.4651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.15*79
2024-08-15T05:37:42.4649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.15*76
2024-08-15T05:37:43.4647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-15T05:37:44.4645409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.13*76
2024-08-15T05:37:45.4555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.14*7B
2024-08-15T05:37:46.4553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-15T05:37:47.4552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-15T05:37:48.4550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-15T05:37:49.4644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-15T05:37:50.4643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.13*78
2024-08-15T05:37:51.4666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-15T05:37:52.4577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-15T05:37:53.4597864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T05:37:54.4604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-15T05:37:55.4592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-15T05:37:56.4590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-15T05:37:57.4538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-15T05:37:58.4692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-15T05:37:59.4690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-15T05:38:00.4688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T05:38:01.4562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-15T05:38:02.4561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-15T05:38:03.4560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.02*73
2024-08-15T05:38:04.4557699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-15T05:38:05.4556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-15T05:38:06.4553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-15T05:38:07.4610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-15T05:38:08.4640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-15T05:38:09.4659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T05:38:10.4629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-15T05:38:11.4627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-15T05:38:12.4596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.00*73
2024-08-15T05:38:13.4625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-15T05:38:14.4623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-15T05:38:15.4621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-15T05:38:16.4619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-15T05:38:17.4617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-15T05:38:18.4614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-15T05:38:19.4632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-15T05:38:20.4673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-15T05:38:21.4671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T05:38:22.4669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-15T05:38:23.4667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-15T05:38:24.4665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-15T05:38:25.4664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T05:38:26.4662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-15T05:38:27.4659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-15T05:38:28.4658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-15T05:38:29.4655105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.02*78
2024-08-15T05:38:30.4671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T05:38:31.4543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T05:38:32.4542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-15T05:38:33.4540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-15T05:38:34.4693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-15T05:38:35.4692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.07*7B
2024-08-15T05:38:36.4690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-15T05:38:37.4687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T05:38:38.4685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-15T05:38:39.4683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-15T05:38:40.4681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T05:38:41.4681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T05:38:42.4678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T05:38:43.4601031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T05:38:44.4692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-15T05:38:45.4679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-15T05:38:46.4613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.95*7C
2024-08-15T05:38:47.4612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.93*70
2024-08-15T05:38:48.4564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-15T05:38:49.4562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-15T05:38:50.4560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T05:38:51.4558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.95*70
2024-08-15T05:38:52.4577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.93*7E
2024-08-15T05:38:53.4633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.92*73
2024-08-15T05:38:54.4631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.90*77
2024-08-15T05:38:55.4630294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-15T05:38:56.4628009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.90*77
2024-08-15T05:38:57.4553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.91*75
2024-08-15T05:38:58.4552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-15T05:38:59.4609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.95*78
2024-08-15T05:39:00.4594433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.96*73
2024-08-15T05:39:01.4639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-15T05:39:02.4638761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-15T05:39:03.4656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-15T05:39:04.4567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-15T05:39:05.4589270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-15T05:39:06.4647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T05:39:07.4645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-15T05:39:08.4643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-15T05:39:09.4641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.98*7D
2024-08-15T05:39:10.4638248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.96*73
2024-08-15T05:39:11.4637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-15T05:39:12.4634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.93*7E
2024-08-15T05:39:13.4632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.95*70
2024-08-15T05:39:14.4631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T05:39:15.4628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.99*75
2024-08-15T05:39:16.4627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-15T05:39:17.4623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.94*7F
2024-08-15T05:39:18.4622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.88*7C
2024-08-15T05:39:19.4621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-15T05:39:20.4642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.85*73
2024-08-15T05:39:21.4687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.88*7E
2024-08-15T05:39:22.4686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.92*72
2024-08-15T05:39:23.4633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-15T05:39:24.4630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.95*72
2024-08-15T05:39:25.4628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.91*75
2024-08-15T05:39:26.4626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.84*76
2024-08-15T05:39:27.4624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-15T05:39:28.4622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.79*78
2024-08-15T05:39:29.4620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-15T05:39:30.4619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.82*71
2024-08-15T05:39:31.4655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-15T05:39:32.4683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.84*7F
2024-08-15T05:39:33.4617899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.85*78
2024-08-15T05:39:34.4615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.84*7E
2024-08-15T05:39:35.4613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.83*71
2024-08-15T05:39:36.4611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.83*73
2024-08-15T05:39:37.4652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.84*77
2024-08-15T05:39:38.4547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.87*7D
2024-08-15T05:39:39.4564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.90*78
2024-08-15T05:39:40.4613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.91*73
2024-08-15T05:39:41.4611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.90*75
2024-08-15T05:39:42.4608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.90*7E
2024-08-15T05:39:43.4607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.90*76
2024-08-15T05:39:44.4660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.91*70
2024-08-15T05:39:45.4607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.93*76
2024-08-15T05:39:46.4606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-15T05:39:47.4603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.98*79
2024-08-15T05:39:48.4669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.01*72
2024-08-15T05:39:49.4667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-15T05:39:50.4664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T05:39:51.4663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.02*78
2024-08-15T05:39:52.4568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.03*76
2024-08-15T05:39:53.4685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-15T05:39:54.4684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-15T05:39:55.4560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.12*7C
2024-08-15T05:39:56.4611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.14*7F
2024-08-15T05:39:57.4608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.15*7D
2024-08-15T05:39:58.4606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-15T05:39:59.4604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-15T05:40:00.4603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.17*70
2024-08-15T05:40:01.4601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.19*74
2024-08-15T05:40:02.4636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.22*70
2024-08-15T05:40:03.4688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-15T05:40:04.4686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.28*76
2024-08-15T05:40:05.4684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.28*77
2024-08-15T05:40:06.4682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.26*78
2024-08-15T05:40:07.4679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-15T05:40:08.4677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.28*7E
2024-08-15T05:40:09.4676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.30*77
2024-08-15T05:40:10.4674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.31*75
2024-08-15T05:40:11.4622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T05:40:12.4590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-15T05:40:13.4633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.30*76
2024-08-15T05:40:14.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.29*76
2024-08-15T05:40:15.4578344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-15T05:40:16.4574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.28*79
2024-08-15T05:40:17.4592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-15T05:40:18.4616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.29*77
2024-08-15T05:40:19.4611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.29*74
2024-08-15T05:40:20.4610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-15T05:40:21.4608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-15T05:40:22.4605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-15T05:40:23.4603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.27*7B
2024-08-15T05:40:24.4601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.25*7E
2024-08-15T05:40:25.4600257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-15T05:40:26.4598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-15T05:40:27.4596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.24*77
2024-08-15T05:40:28.4593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.24*70
2024-08-15T05:40:29.4629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.22*7E
2024-08-15T05:40:30.4626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.20*7F
2024-08-15T05:40:31.4573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.17*77
2024-08-15T05:40:32.4598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.14*7D
2024-08-15T05:40:33.4596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.11*7F
2024-08-15T05:40:34.4593333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.09*71
2024-08-15T05:40:35.4592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.08*74
2024-08-15T05:40:36.4648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.08*7B
2024-08-15T05:40:37.4646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.08*7F
2024-08-15T05:40:38.4644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.06*7E
2024-08-15T05:40:39.4642886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-15T05:40:40.4640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-15T05:40:41.4638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.99*79
2024-08-15T05:40:42.4579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.99*78
2024-08-15T05:40:43.4675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.99*78
2024-08-15T05:40:44.4575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-15T05:40:45.4574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.99*70
2024-08-15T05:40:46.4594876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.97*73
2024-08-15T05:40:47.4699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-15T05:40:48.4588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.90*7B
2024-08-15T05:40:49.4585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,141.89*78
2024-08-15T05:40:50.4584876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.90*76
2024-08-15T05:40:51.4582934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.93*73
2024-08-15T05:40:52.4617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.94*75
2024-08-15T05:40:53.4615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,141.91*75
2024-08-15T05:40:54.4613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.86*74
2024-08-15T05:40:55.4611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.81*7C
2024-08-15T05:40:56.4675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.78*74
2024-08-15T05:40:57.4607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.76*74
2024-08-15T05:40:58.4605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.74*78
2024-08-15T05:40:59.4603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.74*70
2024-08-15T05:41:00.4666853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,141.73*74
2024-08-15T05:41:01.4666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.70*7B
2024-08-15T05:41:02.4685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.65*75
2024-08-15T05:41:03.4683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.60*73
2024-08-15T05:41:04.4568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.59*70
2024-08-15T05:41:05.4566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.63*7B
2024-08-15T05:41:06.4658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.67*7A
2024-08-15T05:41:07.4656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.69*7E
2024-08-15T05:41:08.4653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.70*7C
2024-08-15T05:41:09.4652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.69*7D
2024-08-15T05:41:10.4650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.69*76
2024-08-15T05:41:11.4648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,141.69*75
2024-08-15T05:41:12.4646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,141.72*7F
2024-08-15T05:41:13.4644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.77*74
2024-08-15T05:41:14.4642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.79*75
2024-08-15T05:41:15.4640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,141.75*7B
2024-08-15T05:41:16.4638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.68*77
2024-08-15T05:41:17.4671521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,141.60*79
2024-08-15T05:41:18.4577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,141.56*71
2024-08-15T05:41:19.4575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.60*73
2024-08-15T05:41:20.4572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.65*7A
2024-08-15T05:41:21.4594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.69*7C
2024-08-15T05:41:22.4652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,141.72*7F
2024-08-15T05:41:23.4651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.73*72
2024-08-15T05:41:24.4649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.74*75
2024-08-15T05:41:25.4646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.76*73
2024-08-15T05:41:26.4645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,141.78*72
2024-08-15T05:41:27.4643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.83*71
2024-08-15T05:41:28.4641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.88*7B
2024-08-15T05:41:29.4639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,141.92*7B
2024-08-15T05:41:30.4637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,141.94*7C
2024-08-15T05:41:31.4635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.95*74
2024-08-15T05:41:32.4633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,141.95*7C
2024-08-15T05:41:33.4631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,141.97*73
2024-08-15T05:41:34.4629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.01*71
2024-08-15T05:41:35.4627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.05*73
2024-08-15T05:41:36.4625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,142.07*7A
2024-08-15T05:41:37.4623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,142.08*71
2024-08-15T05:41:38.4621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.09*78
2024-08-15T05:41:39.4618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.10*7E
2024-08-15T05:41:40.4617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,142.11*7F
2024-08-15T05:41:41.4615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.13*71
2024-08-15T05:41:42.4612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-15T05:41:43.4611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,142.17*7C
2024-08-15T05:41:44.4608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.18*76
2024-08-15T05:41:45.4607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.17*7A
2024-08-15T05:41:46.4605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.16*7A
2024-08-15T05:41:47.4603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.16*7E
2024-08-15T05:41:48.4601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.16*76
2024-08-15T05:41:49.4599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.18*70
2024-08-15T05:41:50.4596501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.19*72
2024-08-15T05:41:51.4595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.20*78
2024-08-15T05:41:52.4593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.20*7C
2024-08-15T05:41:53.4591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.20*73
2024-08-15T05:41:54.4589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,142.20*77
2024-08-15T05:41:55.4585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.20*78
2024-08-15T05:41:56.4585043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.20*78
2024-08-15T05:41:57.4583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.22*70
2024-08-15T05:41:58.4580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.22*7F
2024-08-15T05:41:59.4579762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.22*7A
2024-08-15T05:42:00.4577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.22*7C
2024-08-15T05:42:01.4575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.21*72
2024-08-15T05:42:02.4572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.22*78
2024-08-15T05:42:03.4571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.23*7A
2024-08-15T05:42:04.4569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-15T05:42:05.4566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.24*7A
2024-08-15T05:42:06.4566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.23*7B
2024-08-15T05:42:07.4563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.23*71
2024-08-15T05:42:08.4561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.23*76
2024-08-15T05:42:09.4581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-15T05:42:10.4579599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.23*7A
2024-08-15T05:42:11.4643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.23*78
2024-08-15T05:42:12.4640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.21*7A
2024-08-15T05:42:13.4639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-15T05:42:14.4682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.17*74
2024-08-15T05:42:15.4681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.17*71
2024-08-15T05:42:16.4680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.16*7E
2024-08-15T05:42:17.4677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-15T05:42:18.4676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-15T05:42:19.4557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.06*7F
2024-08-15T05:42:20.4573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-15T05:42:21.4594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-15T05:42:22.4593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.98*7C
2024-08-15T05:42:23.4705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-15T05:42:24.4703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.91*7E
2024-08-15T05:42:25.4701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.87*76
2024-08-15T05:42:26.4698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.82*7C
2024-08-15T05:42:27.4697228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.77*7D
2024-08-15T05:42:28.4695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.75*7B
2024-08-15T05:42:29.4693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.74*77
2024-08-15T05:42:30.4574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.72*79
2024-08-15T05:42:31.4629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.68*77
2024-08-15T05:42:32.4627167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.63*77
2024-08-15T05:42:33.4626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T05:42:34.4623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.58*72
2024-08-15T05:42:35.4621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.58*76
2024-08-15T05:42:36.4619335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-15T05:42:37.4667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.54*77
2024-08-15T05:42:38.4585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.51*79
2024-08-15T05:42:39.4584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.49*7D
2024-08-15T05:42:40.4580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.46*7C
2024-08-15T05:42:41.4580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.45*79
2024-08-15T05:42:42.4578178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.45*7D
2024-08-15T05:42:43.4615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.45*7E
2024-08-15T05:42:44.4612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.43*7A
2024-08-15T05:42:45.4611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.41*7F
2024-08-15T05:42:46.4610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.38*76
2024-08-15T05:42:47.4668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.37*7B
2024-08-15T05:42:48.4666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.37*7C
2024-08-15T05:42:49.4664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.37*75
2024-08-15T05:42:50.4661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-15T05:42:51.4660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.36*77
2024-08-15T05:42:52.4658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.34*7B
2024-08-15T05:42:53.4680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.30*75
2024-08-15T05:42:54.4678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.26*78
2024-08-15T05:42:55.4677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.23*7A
2024-08-15T05:42:56.4674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.20*70
2024-08-15T05:42:57.4672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.19*74
2024-08-15T05:42:58.4670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.17*72
2024-08-15T05:42:59.4668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.17*7A
2024-08-15T05:43:00.4667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.18*70
2024-08-15T05:43:01.4665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.20*7D
2024-08-15T05:43:02.4663039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.23*71
2024-08-15T05:43:03.4660303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.26*75
2024-08-15T05:43:04.4658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.28*70
2024-08-15T05:43:05.4656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.28*7D
2024-08-15T05:43:06.4571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.25*78
2024-08-15T05:43:07.4634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.23*7F
2024-08-15T05:43:08.4632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.24*74
2024-08-15T05:43:09.4630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.26*73
2024-08-15T05:43:10.4628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.28*72
2024-08-15T05:43:11.4663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.30*75
2024-08-15T05:43:12.4563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.32*7C
2024-08-15T05:43:13.4561850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.33*70
2024-08-15T05:43:14.4559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.35*79
2024-08-15T05:43:15.4713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.37*79
2024-08-15T05:43:16.4711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.40*7F
2024-08-15T05:43:17.4709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.43*71
2024-08-15T05:43:18.4609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.44*78
2024-08-15T05:43:19.4650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.45*79
2024-08-15T05:43:20.4649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.47*7A
2024-08-15T05:43:21.4646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.49*7B
2024-08-15T05:43:22.4691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.52*7A
2024-08-15T05:43:23.4661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.55*76
2024-08-15T05:43:24.4658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.58*70
2024-08-15T05:43:25.4656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.60*7A
2024-08-15T05:43:26.4654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.63*70
2024-08-15T05:43:27.4652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.66*7D
2024-08-15T05:43:28.4650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-15T05:43:29.4647998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-15T05:43:30.4647083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.76*74
2024-08-15T05:43:31.4644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-15T05:43:32.4643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T05:43:33.4640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-15T05:43:34.4638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-15T05:43:35.4637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-15T05:43:36.4634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-15T05:43:37.4632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.97*72
2024-08-15T05:43:38.4630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-15T05:43:39.4629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-15T05:43:40.4627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.05*73
2024-08-15T05:43:41.4676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.09*73
2024-08-15T05:43:42.4676175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.13*7D
2024-08-15T05:43:43.4672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.16*7F
2024-08-15T05:43:44.4691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.19*7B
2024-08-15T05:43:45.4689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-15T05:43:46.4688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.23*73
2024-08-15T05:43:47.4594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.25*75
2024-08-15T05:43:48.4591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.28*72
2024-08-15T05:43:49.4590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.30*7F
2024-08-15T05:43:50.4588997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.31*7D
2024-08-15T05:43:51.4585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-15T05:43:52.4606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.30*72
2024-08-15T05:43:53.4603031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.32*77
2024-08-15T05:43:54.4602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.33*7F
2024-08-15T05:43:55.4600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.34*79
2024-08-15T05:43:56.4597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.34*76
2024-08-15T05:43:57.4595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.33*71
2024-08-15T05:43:58.4629002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.33*7A
2024-08-15T05:43:59.4626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.33*7C
2024-08-15T05:44:00.4625074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.34*78
2024-08-15T05:44:01.4623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-15T05:44:02.4621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.31*77
2024-08-15T05:44:03.4575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.28*72
2024-08-15T05:44:04.4572612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.24*73
2024-08-15T05:44:05.4570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-15T05:44:06.4568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.18*74
2024-08-15T05:44:07.4566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.17*78
2024-08-15T05:44:08.4565045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T05:44:09.4595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.11*77
2024-08-15T05:44:10.4593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.09*7D
2024-08-15T05:44:11.4590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-15T05:44:12.4589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.05*75
2024-08-15T05:44:13.4587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.03*73
2024-08-15T05:44:14.4643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.01*7A
2024-08-15T05:44:15.4641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.99*77
2024-08-15T05:44:16.4682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.97*7D
2024-08-15T05:44:17.4681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T05:44:18.4679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-15T05:44:19.4676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.91*77
2024-08-15T05:44:20.4674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-15T05:44:21.4588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-15T05:44:22.4586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.86*75
2024-08-15T05:44:23.4584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.83*75
2024-08-15T05:44:24.4581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.82*79
2024-08-15T05:44:25.4580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.81*76
2024-08-15T05:44:26.4578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.80*72
2024-08-15T05:44:27.4576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.79*74
2024-08-15T05:44:28.4574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.78*72
2024-08-15T05:44:29.4573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.77*74
2024-08-15T05:44:30.4616220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-15T05:44:31.4612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.72*7E
2024-08-15T05:44:32.4611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-15T05:44:33.4633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.71*79
2024-08-15T05:44:34.4632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.70*75
2024-08-15T05:44:35.4630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.68*72
2024-08-15T05:44:36.4628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.66*7E
2024-08-15T05:44:37.4626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-15T05:44:38.4680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-15T05:44:39.4678017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.65*78
2024-08-15T05:44:40.4675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.64*7E
2024-08-15T05:44:41.4673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.63*71
2024-08-15T05:44:42.4671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.61*78
2024-08-15T05:44:43.4669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.61*77
2024-08-15T05:44:44.4718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.59*70
2024-08-15T05:44:45.4596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.57*7A
2024-08-15T05:44:46.4594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.56*7F
2024-08-15T05:44:47.4630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.55*7D
2024-08-15T05:44:48.4629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.55*7F
2024-08-15T05:44:49.4670273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-15T05:44:50.4667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.54*7F
2024-08-15T05:44:51.4666792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T05:44:52.4662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.58*70
2024-08-15T05:44:53.4662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.60*79
2024-08-15T05:44:54.4659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.61*7B
2024-08-15T05:44:55.4658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.60*79
2024-08-15T05:44:56.4656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.59*73
2024-08-15T05:44:57.4654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.57*7D
2024-08-15T05:44:58.4652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-15T05:44:59.4570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.52*7A
2024-08-15T05:45:00.4567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.51*75
2024-08-15T05:45:01.4621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.49*70
2024-08-15T05:45:02.4618863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-15T05:45:03.4616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.51*7A
2024-08-15T05:45:04.4614663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-15T05:45:05.4630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.55*71
2024-08-15T05:45:06.4627594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.57*7E
2024-08-15T05:45:07.4626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.57*7B
2024-08-15T05:45:08.4624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T05:45:09.4622864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T05:45:10.4619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T05:45:11.4618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-15T05:45:12.4615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.60*7C
2024-08-15T05:45:13.4613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T05:45:14.4612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T05:45:15.4609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-15T05:45:16.4691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-15T05:45:17.4689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.63*79
2024-08-15T05:45:18.4687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.64*7E
2024-08-15T05:45:19.4685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-15T05:45:20.4684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-15T05:45:21.4581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-15T05:45:22.4616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.67*7F
2024-08-15T05:45:23.4638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.69*74
2024-08-15T05:45:24.4673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-15T05:45:25.4671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-15T05:45:26.4670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.71*7C
2024-08-15T05:45:27.4667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T05:45:28.4666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T05:45:29.4663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T05:45:30.4662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-15T05:45:31.4659761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-15T05:45:32.4657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-15T05:45:33.4655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-15T05:45:34.4654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T05:45:35.4652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-15T05:45:36.4724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-15T05:45:37.4721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.76*78
2024-08-15T05:45:38.4718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.77*71
2024-08-15T05:45:39.4717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.77*71
2024-08-15T05:45:40.4630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.76*7E
2024-08-15T05:45:41.4629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.76*7D
2024-08-15T05:45:42.4625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-15T05:45:43.4624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-15T05:45:44.4623002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-15T05:45:45.4621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-15T05:45:46.4680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T05:45:47.4677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.79*73
2024-08-15T05:45:48.4676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.78*71
2024-08-15T05:45:49.4674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-15T05:45:50.4671894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.78*73
2024-08-15T05:45:51.4670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-15T05:45:52.4592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T05:45:53.4590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.78*7D
2024-08-15T05:45:54.4627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.76*7C
2024-08-15T05:45:55.4625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-15T05:45:56.4655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.75*75
2024-08-15T05:45:57.4653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-15T05:45:58.4708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.75*7D
2024-08-15T05:45:59.4608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.74*78
2024-08-15T05:46:00.4606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T05:46:01.4604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-15T05:46:02.4602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-15T05:46:03.4600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-15T05:46:04.4599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.75*79
2024-08-15T05:46:05.4596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.74*7A
2024-08-15T05:46:06.4595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.72*7C
2024-08-15T05:46:07.4595830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T05:46:08.4619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.72*7E
2024-08-15T05:46:09.4618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-15T05:46:10.4725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.73*7D
2024-08-15T05:46:11.4585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.71*76
2024-08-15T05:46:12.4584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-15T05:46:13.4580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-15T05:46:14.4600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.70*7C
2024-08-15T05:46:15.4597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T05:46:16.4596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.71*77
2024-08-15T05:46:17.4593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.71*7F
2024-08-15T05:46:18.4592637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.70*7A
2024-08-15T05:46:19.4590170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-15T05:46:20.4588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.69*74
2024-08-15T05:46:21.4675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-15T05:46:22.4673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.69*76
2024-08-15T05:46:23.4670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.67*78
2024-08-15T05:46:24.4669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.66*7E
2024-08-15T05:46:25.4666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-15T05:46:26.4665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.65*7B
2024-08-15T05:46:27.4663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-15T05:46:28.4660152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.66*79
2024-08-15T05:46:29.4658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.67*77
2024-08-15T05:46:30.4675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.68*75
2024-08-15T05:46:31.4673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-15T05:46:32.4671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.68*75
2024-08-15T05:46:33.4668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-15T05:46:34.4667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.71*7C
2024-08-15T05:46:35.4666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.71*7E
2024-08-15T05:46:36.4663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.71*7D
2024-08-15T05:46:37.4661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-15T05:46:38.4659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.71*7B
2024-08-15T05:46:39.4657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-15T05:46:40.4654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.70*7B
2024-08-15T05:46:41.4653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.68*7C
2024-08-15T05:46:42.4651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.66*7C
2024-08-15T05:46:43.4672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-15T05:46:44.4670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.66*79
2024-08-15T05:46:45.4668248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-15T05:46:46.4721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.66*79
2024-08-15T05:46:47.4584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.66*78
2024-08-15T05:46:48.4694462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T05:46:49.4584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-15T05:46:50.4624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.68*75
2024-08-15T05:46:51.4623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-15T05:46:52.4621000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.70*7B
2024-08-15T05:46:53.4618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.71*79
2024-08-15T05:46:54.4653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-15T05:46:55.4727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.73*75
2024-08-15T05:46:56.4603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.75*72
2024-08-15T05:46:57.4669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-15T05:46:58.4627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-15T05:46:59.4689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T05:47:00.4718458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-15T05:47:01.4662796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.79*75
2024-08-15T05:47:02.4739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-15T05:47:03.4674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.81*79
2024-08-15T05:47:04.4673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.80*76
2024-08-15T05:47:05.4609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T05:47:06.4607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-15T05:47:07.4622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.82*7C
2024-08-15T05:47:08.4683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T05:47:09.4681637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.79*73
2024-08-15T05:47:10.4679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.76*71
2024-08-15T05:47:11.4677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-15T05:47:12.4690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-15T05:47:13.4688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-15T05:47:14.4687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T05:47:15.4685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.64*7F
2024-08-15T05:47:16.4708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T05:47:17.4589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-15T05:47:18.4640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-15T05:47:19.4638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-15T05:47:20.4636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.61*7B
2024-08-15T05:47:21.4683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.61*7B
2024-08-15T05:47:22.4634868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-15T05:47:23.4665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-15T05:47:24.4662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-15T05:47:25.4660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.67*72
2024-08-15T05:47:26.4659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.67*7D
2024-08-15T05:47:27.4656284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-15T05:47:28.4654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-15T05:47:29.4688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-15T05:47:30.4686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T05:47:31.4684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.72*7B
2024-08-15T05:47:32.4682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.70*75
2024-08-15T05:47:33.4680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-15T05:47:34.4590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-15T05:47:35.4626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-15T05:47:36.4623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T05:47:37.4622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.64*7A
2024-08-15T05:47:38.4619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.62*7A
2024-08-15T05:47:39.4618594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-15T05:47:40.4716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-15T05:47:41.4589563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-15T05:47:42.4587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.62*7C
2024-08-15T05:47:43.4585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.62*7C
2024-08-15T05:47:44.4583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.61*7C
2024-08-15T05:47:45.4581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-15T05:47:46.4579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-15T05:47:47.4732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T05:47:48.4593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.62*79
2024-08-15T05:47:49.4592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.61*78
2024-08-15T05:47:50.4591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T05:47:51.4634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-15T05:47:52.4633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-15T05:47:53.4606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T05:47:54.4631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.64*7E
2024-08-15T05:47:55.4628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.63*78
2024-08-15T05:47:56.4626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-15T05:47:57.4654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.65*75
2024-08-15T05:47:58.4651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-15T05:47:59.4700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.65*7E
2024-08-15T05:48:00.4698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.62*78
2024-08-15T05:48:01.4696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.60*79
2024-08-15T05:48:02.4693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-15T05:48:03.4693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.58*7B
2024-08-15T05:48:04.4725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T05:48:05.4723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.55*7B
2024-08-15T05:48:06.4720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.53*7E
2024-08-15T05:48:07.4719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-15T05:48:08.4717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.50*79
2024-08-15T05:48:09.4715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.50*71
2024-08-15T05:48:10.4713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.50*7E
2024-08-15T05:48:11.4601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.50*72
2024-08-15T05:48:12.4637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.49*76
2024-08-15T05:48:13.4635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.48*7B
2024-08-15T05:48:14.4633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-15T05:48:15.4659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T05:48:16.4719196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.49*70
2024-08-15T05:48:17.4717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.48*73
2024-08-15T05:48:18.4715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T05:48:19.4713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-15T05:48:20.4594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-15T05:48:21.4631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.49*77
2024-08-15T05:48:22.4630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.49*70
2024-08-15T05:48:23.4628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.48*7C
2024-08-15T05:48:24.4626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.47*78
2024-08-15T05:48:25.4624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.47*77
2024-08-15T05:48:26.4621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.46*70
2024-08-15T05:48:27.4620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.45*79
2024-08-15T05:48:28.4617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.43*78
2024-08-15T05:48:29.4616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-15T05:48:30.4598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.40*7E
2024-08-15T05:48:31.4596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.39*73
2024-08-15T05:48:32.4593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.39*74
2024-08-15T05:48:33.4678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.39*73
2024-08-15T05:48:34.4724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.39*72
2024-08-15T05:48:35.4722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.39*77
2024-08-15T05:48:36.4721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.42*7C
2024-08-15T05:48:37.4736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.45*71
2024-08-15T05:48:38.4599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.47*72
2024-08-15T05:48:39.4627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.47*7E
2024-08-15T05:48:40.4624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T05:48:41.4623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-15T05:48:42.4620852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.51*73
2024-08-15T05:48:43.4656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-15T05:48:44.4654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.53*79
2024-08-15T05:48:45.4651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.52*7B
2024-08-15T05:48:46.4712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T05:48:47.4736718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-15T05:48:48.4624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-15T05:48:49.4623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.57*78
2024-08-15T05:48:50.4653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.58*70
2024-08-15T05:48:51.4699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.59*7D
2024-08-15T05:48:52.4697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.60*77
2024-08-15T05:48:53.4695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.62*7F
2024-08-15T05:48:54.4693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-15T05:48:55.4691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.66*76
2024-08-15T05:48:56.4690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.66*79
2024-08-15T05:48:57.4688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T05:48:58.4686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-15T05:48:59.4684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-15T05:49:00.4681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.69*7E
2024-08-15T05:49:01.4680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.68*7C
2024-08-15T05:49:02.4678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T05:49:03.4626823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-15T05:49:04.4646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-15T05:49:05.4644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T05:49:06.4642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.69*72
2024-08-15T05:49:07.4734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.69*74
2024-08-15T05:49:08.4760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T05:49:09.4604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.70*7D
2024-08-15T05:49:10.4604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T05:49:11.4601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T05:49:12.4598562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-15T05:49:13.4597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-15T05:49:14.4596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.78*76
2024-08-15T05:49:15.4594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-15T05:49:16.4592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T05:49:17.4589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.76*7B
2024-08-15T05:49:18.4588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.74*78
2024-08-15T05:49:19.4586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-15T05:49:20.4613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-15T05:49:21.4643669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-15T05:49:22.4641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T05:49:23.4683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.68*75
2024-08-15T05:49:24.4680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T05:49:25.4683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-15T05:49:26.4676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-15T05:49:27.4675236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-15T05:49:28.4673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T05:49:29.4671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T05:49:30.4669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-15T05:49:31.4667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T05:49:32.4664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-15T05:49:33.4662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-15T05:49:34.4661613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T05:49:35.4658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.63*7B
2024-08-15T05:49:36.4657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.62*7E
2024-08-15T05:49:37.4655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.62*7E
2024-08-15T05:49:38.4653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.62*7F
2024-08-15T05:49:39.4651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-15T05:49:40.4649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-15T05:49:41.4647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.62*7D
2024-08-15T05:49:42.4646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T05:49:43.4644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.62*73
2024-08-15T05:49:44.4642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.61*7D
2024-08-15T05:49:45.4639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-15T05:49:46.4637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-15T05:49:47.4634820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-15T05:49:48.4634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.60*7D
2024-08-15T05:49:49.4632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.59*70
2024-08-15T05:49:50.4713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.57*73
2024-08-15T05:49:51.4711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-15T05:49:52.4730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-15T05:49:53.4729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T05:49:54.4727978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.58*71
2024-08-15T05:49:55.4725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.57*7B
2024-08-15T05:49:56.4724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T05:49:57.4629579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T05:49:58.4621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-15T05:49:59.4620011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.61*73
2024-08-15T05:50:00.4617812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.62*74
2024-08-15T05:50:01.4615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-15T05:50:02.4613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-15T05:50:03.4611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-15T05:50:04.4609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T05:50:05.4628262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.58*77
2024-08-15T05:50:06.4626680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T05:50:07.4624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-15T05:50:08.4647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-15T05:50:09.4718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T05:50:10.4716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.54*7A
2024-08-15T05:50:11.4641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.53*7A
2024-08-15T05:50:12.4725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T05:50:13.4609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-15T05:50:14.4608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-15T05:50:15.4683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-15T05:50:16.4706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-15T05:50:17.4703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T05:50:18.4701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T05:50:19.4699735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T05:50:20.4697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.54*7C
2024-08-15T05:50:21.4696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.54*77
2024-08-15T05:50:22.4694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.54*71
2024-08-15T05:50:23.4692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.54*75
2024-08-15T05:50:24.4689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T05:50:25.4688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.53*7A
2024-08-15T05:50:26.4686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.53*7B
2024-08-15T05:50:27.4684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-15T05:50:28.4682029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-15T05:50:29.4679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-15T05:50:30.4677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T05:50:31.4674841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-15T05:50:32.4723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.54*7A
2024-08-15T05:50:33.4721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-15T05:50:34.4720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-15T05:50:35.4719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.55*70
2024-08-15T05:50:36.4716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-15T05:50:37.4715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-15T05:50:38.4712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T05:50:39.4709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T05:50:40.4707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T05:50:41.4706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T05:50:42.4601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.57*75
2024-08-15T05:50:43.4636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-15T05:50:44.4688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-15T05:50:45.4685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T05:50:46.4728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T05:50:47.4725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T05:50:48.4739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T05:50:49.4738053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-15T05:50:50.4634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-15T05:50:51.4657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-15T05:50:52.4677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T05:50:53.4673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T05:50:54.4671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T05:50:55.4670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-15T05:50:56.4668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-15T05:50:57.4693670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-15T05:50:58.4691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T05:50:59.4688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T05:51:00.4687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T05:51:01.4712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T05:51:02.4709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T05:51:03.4708167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.74*72
2024-08-15T05:51:04.4731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.75*72
2024-08-15T05:51:05.4648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-15T05:51:06.4669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T05:51:07.4725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T05:51:08.4649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-15T05:51:09.4646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.76*7A
2024-08-15T05:51:10.4644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.75*7E
2024-08-15T05:51:11.4642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.76*7E
2024-08-15T05:51:12.4641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-15T05:51:13.4638351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T05:51:14.4698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T05:51:15.4648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.77*7A
2024-08-15T05:51:16.4646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T05:51:17.4645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-15T05:51:18.4643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T05:51:19.4641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T05:51:20.4689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-15T05:51:21.4746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T05:51:22.4744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-15T05:51:23.4603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-15T05:51:24.4601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-15T05:51:25.4640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-15T05:51:26.4597840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-15T05:51:27.4750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T05:51:28.4750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T05:51:29.4617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-15T05:51:30.4614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-15T05:51:31.4612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T05:51:32.4610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-15T05:51:33.4608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-15T05:51:34.4606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-15T05:51:35.4604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-15T05:51:36.4643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-15T05:51:37.4640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T05:51:38.4667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-15T05:51:39.4663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-15T05:51:40.4663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-15T05:51:41.4660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T05:51:42.4659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T05:51:43.4657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.91*70
2024-08-15T05:51:44.4655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.92*7B
2024-08-15T05:51:45.4652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-15T05:51:46.4650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T05:51:47.4649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-15T05:51:48.4646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.92*7B
2024-08-15T05:51:49.4645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T05:51:50.4643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-15T05:51:51.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-15T05:51:52.4606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-15T05:51:53.4605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T05:51:54.4635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-15T05:51:55.4634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-15T05:51:56.4650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T05:51:57.4647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T05:51:58.4646931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T05:51:59.4746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T05:52:00.4745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-15T05:52:01.4744589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T05:52:02.4742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T05:52:03.4740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T05:52:04.4629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-15T05:52:05.4626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-15T05:52:06.4625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-15T05:52:07.4623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.00*7B
2024-08-15T05:52:08.4666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-15T05:52:09.4664335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.02*7D
2024-08-15T05:52:10.4662134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-15T05:52:11.4659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T05:52:12.4658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-15T05:52:13.4695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T05:52:14.4749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T05:52:15.4628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-15T05:52:16.4686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-15T05:52:17.4632117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-15T05:52:18.4630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-15T05:52:19.4628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T05:52:20.4626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-15T05:52:21.4624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.00*7B
2024-08-15T05:52:22.4645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.00*7A
2024-08-15T05:52:23.4643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-15T05:52:24.4641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T05:52:25.4639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T05:52:26.4637512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-15T05:52:27.4635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-15T05:52:28.4633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-15T05:52:29.4654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-15T05:52:30.4650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-15T05:52:31.4650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-15T05:52:32.4648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-15T05:52:33.4706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.91*72
2024-08-15T05:52:34.4673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-15T05:52:35.4671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-15T05:52:36.4669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-15T05:52:37.4667738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-15T05:52:38.4665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T05:52:39.4663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T05:52:40.4662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-15T05:52:41.4660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T05:52:42.4658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T05:52:43.4688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.95*75
2024-08-15T05:52:44.4610239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-15T05:52:45.4651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-15T05:52:46.4689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T05:52:47.4689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T05:52:48.4685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T05:52:49.4619127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T05:52:50.4741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-15T05:52:51.4704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-15T05:52:52.4702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-15T05:52:53.4700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-15T05:52:54.4697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-15T05:52:55.4716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-15T05:52:56.4715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T05:52:57.4619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-15T05:52:58.4616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-15T05:52:59.4614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T05:53:00.4664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T05:53:01.4662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-15T05:53:02.4661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T05:53:03.4745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T05:53:04.4743766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-15T05:53:05.4740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-15T05:53:06.4739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-15T05:53:07.4663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-15T05:53:08.4718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T05:53:09.4742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-15T05:53:10.4740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.97*75
2024-08-15T05:53:11.4738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-15T05:53:12.4736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.95*7D
2024-08-15T05:53:13.4735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-15T05:53:14.4605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-15T05:53:15.4759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-15T05:53:16.4756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-15T05:53:17.4696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-15T05:53:18.4694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-15T05:53:19.4692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-15T05:53:20.4690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T05:53:21.4689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-15T05:53:22.4686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T05:53:23.4684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T05:53:24.4683579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T05:53:25.4680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T05:53:26.4678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-15T05:53:27.4677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-15T05:53:28.4674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-15T05:53:29.4673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.87*7C
2024-08-15T05:53:30.4671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-15T05:53:31.4810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T05:53:32.4746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-15T05:53:33.4744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-15T05:53:34.4742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T05:53:35.4739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T05:53:36.4611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T05:53:37.4630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-15T05:53:38.4724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-15T05:53:39.4721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T05:53:40.4676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-15T05:53:41.4674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-15T05:53:42.4672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-15T05:53:43.4749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-15T05:53:44.4747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T05:53:45.4745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.94*70
2024-08-15T05:53:46.4743431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-15T05:53:47.4741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-15T05:53:48.4617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-15T05:53:49.4642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.90*75
2024-08-15T05:53:50.4641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-15T05:53:51.4638520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-15T05:53:52.4636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-15T05:53:53.4635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-15T05:53:54.4693256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T05:53:55.4691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-15T05:53:56.4690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-15T05:53:57.4763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T05:53:58.4760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T05:53:59.4630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T05:54:00.4688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T05:54:01.4685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T05:54:02.4683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-15T05:54:03.4681897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-15T05:54:04.4680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-15T05:54:05.4677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-15T05:54:06.4675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-15T05:54:07.4674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-15T05:54:08.4678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-15T05:54:09.4669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-15T05:54:10.4668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-15T05:54:11.4697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-15T05:54:12.4716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T05:54:13.4610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-15T05:54:14.4642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-15T05:54:15.4700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-15T05:54:16.4749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.08*74
2024-08-15T05:54:17.4678831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-15T05:54:18.4719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-15T05:54:19.4717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-15T05:54:20.4715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-15T05:54:21.4713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.12*75
2024-08-15T05:54:22.4748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-15T05:54:23.4609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-15T05:54:24.4763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-15T05:54:25.4761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T05:54:26.4782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-15T05:54:27.4758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-15T05:54:28.4754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-15T05:54:29.4616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-15T05:54:30.4614725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-15T05:54:31.4612501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-15T05:54:32.4713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-15T05:54:33.4711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-15T05:54:34.4755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.09*77
2024-08-15T05:54:35.4753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-15T05:54:36.4751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-15T05:54:37.4749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-15T05:54:38.4747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-15T05:54:39.4745766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-15T05:54:40.4706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-15T05:54:41.4704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-15T05:54:42.4703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-15T05:54:43.4700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-15T05:54:44.4699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-15T05:54:45.4697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.06*7A
2024-08-15T05:54:46.4732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.06*7A
2024-08-15T05:54:47.4638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.06*79
2024-08-15T05:54:48.4635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-15T05:54:49.4672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-15T05:54:50.4671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-15T05:54:51.4635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-15T05:54:52.4663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.14*79
2024-08-15T05:54:53.4661378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-15T05:54:54.4659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-15T05:54:55.4656397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.20*72
2024-08-15T05:54:56.4655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.21*7F
2024-08-15T05:54:57.4653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.23*7B
2024-08-15T05:54:58.4651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.24*75
2024-08-15T05:54:59.4649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-15T05:55:00.4647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-15T05:55:01.4645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T05:55:02.4644011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-15T05:55:03.4693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-15T05:55:04.4690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-15T05:55:05.4716020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.20*7D
2024-08-15T05:55:06.4713747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-15T05:55:07.4711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-15T05:55:08.4708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-15T05:55:09.4638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-15T05:55:10.4636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-15T05:55:11.4635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-15T05:55:12.4633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.24*76
2024-08-15T05:55:13.4630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-15T05:55:14.4629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-15T05:55:15.4687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-15T05:55:16.4685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-15T05:55:17.4684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.29*71
2024-08-15T05:55:18.4682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.31*73
2024-08-15T05:55:19.4679205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.32*77
2024-08-15T05:55:20.4678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-15T05:55:21.4676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.35*7E
2024-08-15T05:55:22.4674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.34*70
2024-08-15T05:55:23.4672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.33*76
2024-08-15T05:55:24.4670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-15T05:55:25.4668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.30*79
2024-08-15T05:55:26.4666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.30*7F
2024-08-15T05:55:27.4664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.30*77
2024-08-15T05:55:28.4662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.29*7A
2024-08-15T05:55:29.4661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T05:55:30.4677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.27*70
2024-08-15T05:55:31.4639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.25*7C
2024-08-15T05:55:32.4658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-08-15T05:55:33.4655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-15T05:55:34.4654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-15T05:55:35.4653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-15T05:55:36.4650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.18*73
2024-08-15T05:55:37.4648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.18*73
2024-08-15T05:55:38.4671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-15T05:55:39.4690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-15T05:55:40.4761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-15T05:55:41.4706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.15*78
2024-08-15T05:55:42.4733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.16*79
2024-08-15T05:55:43.4733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.18*76
2024-08-15T05:55:44.4791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.19*76
2024-08-15T05:55:45.4728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-15T05:55:46.4727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-15T05:55:47.4742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-15T05:55:48.4740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.24*75
2024-08-15T05:55:49.4766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.24*7E
2024-08-15T05:55:50.4765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.24*7D
2024-08-15T05:55:51.4761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.24*7E
2024-08-15T05:55:52.4634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-15T05:55:53.4740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.25*7D
2024-08-15T05:55:54.4737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.26*73
2024-08-15T05:55:55.4620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.25*79
2024-08-15T05:55:56.4674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.23*77
2024-08-15T05:55:57.4760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-15T05:55:58.4668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-15T05:55:59.4666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-15T05:56:00.4684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-15T05:56:01.4729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.26*7D
2024-08-15T05:56:02.4728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.25*7F
2024-08-15T05:56:03.4726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.25*74
2024-08-15T05:56:04.4723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-15T05:56:05.4624978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-15T05:56:06.4641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-15T05:56:07.4639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.24*7F
2024-08-15T05:56:08.4637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T05:56:09.4636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-15T05:56:10.4633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.24*7E
2024-08-15T05:56:11.4711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-15T05:56:12.4709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T05:56:13.4707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.26*73
2024-08-15T05:56:14.4646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.26*79
2024-08-15T05:56:15.4703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.26*7C
2024-08-15T05:56:16.4701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-15T05:56:17.4680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.26*7E
2024-08-15T05:56:18.4754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-15T05:56:19.4752195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.29*71
2024-08-15T05:56:20.4750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.29*72
2024-08-15T05:56:21.4748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.28*72
2024-08-15T05:56:22.4763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-15T05:56:23.4650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-15T05:56:24.4650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-15T05:56:25.4647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.24*79
2024-08-15T05:56:26.4645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-15T05:56:27.4642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-15T05:56:28.4641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.29*71
2024-08-15T05:56:29.4698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.30*7D
2024-08-15T05:56:30.4743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-15T05:56:31.4638234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T05:56:32.4636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-15T05:56:33.4632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-15T05:56:34.4678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.31*79
2024-08-15T05:56:35.4764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.32*78
2024-08-15T05:56:36.4762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.32*79
2024-08-15T05:56:37.4759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-15T05:56:38.4757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.30*7C
2024-08-15T05:56:39.4755262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-15T05:56:40.4754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.28*74
2024-08-15T05:56:41.4622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.28*76
2024-08-15T05:56:42.4776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-15T05:56:43.4775322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-15T05:56:44.4639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.31*7A
2024-08-15T05:56:45.4638248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.32*7C
2024-08-15T05:56:46.4658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.30*7D
2024-08-15T05:56:47.4656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.28*73
2024-08-15T05:56:48.4654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-15T05:56:49.4694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-15T05:56:50.4708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.28*78
2024-08-15T05:56:51.4737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-15T05:56:52.4627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.31*7E
2024-08-15T05:56:53.4626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-15T05:56:54.4624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.36*7F
2024-08-15T05:56:55.4622670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.38*74
2024-08-15T05:56:56.4776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.39*79
2024-08-15T05:56:57.4773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.39*73
2024-08-15T05:56:58.4772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.38*75
2024-08-15T05:56:59.4770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.37*79
2024-08-15T05:57:00.4769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.36*71
2024-08-15T05:57:01.4765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.35*78
2024-08-15T05:57:02.4765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.35*7C
2024-08-15T05:57:03.4763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-15T05:57:04.4677647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-15T05:57:05.4639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.34*7A
2024-08-15T05:57:06.4637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-15T05:57:07.4675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-15T05:57:08.4730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.35*7F
2024-08-15T05:57:09.4635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.35*78
2024-08-15T05:57:10.4633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.35*73
2024-08-15T05:57:11.4632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-15T05:57:12.4630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.33*71
2024-08-15T05:57:13.4627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-15T05:57:14.4626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-15T05:57:15.4624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-15T05:57:16.4778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.30*7F
2024-08-15T05:57:17.4776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-15T05:57:18.4774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T05:57:19.4771542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.31*7B
2024-08-15T05:57:20.4769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-15T05:57:21.4768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.31*7D
2024-08-15T05:57:22.4766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-15T05:57:23.4764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.34*7A
2024-08-15T05:57:24.4763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.33*70
2024-08-15T05:57:25.4761031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.32*70
2024-08-15T05:57:26.4758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.29*76
2024-08-15T05:57:27.4755854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.27*78
2024-08-15T05:57:28.4754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-15T05:57:29.4753271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.27*7C
2024-08-15T05:57:30.4750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.29*78
2024-08-15T05:57:31.4630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.30*7E
2024-08-15T05:57:32.4629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T05:57:33.4626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-15T05:57:34.4780459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-15T05:57:35.4779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-15T05:57:36.4776898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.31*7D
2024-08-15T05:57:37.4774809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.30*7A
2024-08-15T05:57:38.4656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.30*77
2024-08-15T05:57:39.4714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.31*70
2024-08-15T05:57:40.4625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.32*7A
2024-08-15T05:57:41.4779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.33*74
2024-08-15T05:57:42.4704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.35*78
2024-08-15T05:57:43.4661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.37*7C
2024-08-15T05:57:44.4659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.39*70
2024-08-15T05:57:45.4657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.40*7F
2024-08-15T05:57:46.4654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.42*7B
2024-08-15T05:57:47.4653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.44*71
2024-08-15T05:57:48.4650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.46*78
2024-08-15T05:57:49.4687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.46*7B
2024-08-15T05:57:50.4732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.47*7C
2024-08-15T05:57:51.4701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-15T05:57:52.4699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.46*74
2024-08-15T05:57:53.4698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.44*7D
2024-08-15T05:57:54.4696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.43*74
2024-08-15T05:57:55.4693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-15T05:57:56.4691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.40*78
2024-08-15T05:57:57.4689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-15T05:57:58.4735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.38*74
2024-08-15T05:57:59.4651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.38*72
2024-08-15T05:58:00.4648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.38*75
2024-08-15T05:58:01.4699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.37*75
2024-08-15T05:58:02.4697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.36*7F
2024-08-15T05:58:03.4694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.36*77
2024-08-15T05:58:04.4693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.35*79
2024-08-15T05:58:05.4726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.34*7F
2024-08-15T05:58:06.4628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-15T05:58:07.4695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-15T05:58:08.4693600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-15T05:58:09.4691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-15T05:58:10.4765025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.30*79
2024-08-15T05:58:11.4763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-15T05:58:12.4761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.26*7B
2024-08-15T05:58:13.4758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-15T05:58:14.4704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.25*77
2024-08-15T05:58:15.4768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T05:58:16.4766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-15T05:58:17.4643420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.22*72
2024-08-15T05:58:18.4642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-15T05:58:19.4660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.22*7E
2024-08-15T05:58:20.4657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-15T05:58:21.4656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-15T05:58:22.4654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-15T05:58:23.4725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-15T05:58:24.4675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-15T05:58:25.4672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-15T05:58:26.4671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-15T05:58:27.4669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-15T05:58:28.4667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-15T05:58:29.4664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-15T05:58:30.4664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.23*7E
2024-08-15T05:58:31.4660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.24*71
2024-08-15T05:58:32.4660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-15T05:58:33.4731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-15T05:58:34.4759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-15T05:58:35.4737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-15T05:58:36.4734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T05:58:37.4733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-15T05:58:38.4730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.23*7C
2024-08-15T05:58:39.4743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-15T05:58:40.4727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.24*75
2024-08-15T05:58:41.4630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.24*76
2024-08-15T05:58:42.4675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.25*7A
2024-08-15T05:58:43.4673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-15T05:58:44.4671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-15T05:58:45.4688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T05:58:46.4687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.23*79
2024-08-15T05:58:47.4683334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-15T05:58:48.4701855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.20*7A
2024-08-15T05:58:49.4699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-15T05:58:50.4741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-15T05:58:51.4764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T05:58:52.4762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.20*7D
2024-08-15T05:58:53.4669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-15T05:58:54.4666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.23*79
2024-08-15T05:58:55.4665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.22*72
2024-08-15T05:58:56.4683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-15T05:58:57.4681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-15T05:58:58.4679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T05:58:59.4677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T05:59:00.4675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T05:59:01.4692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-15T05:59:02.4690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-15T05:59:03.4688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-15T05:59:04.4719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-15T05:59:05.4786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-15T05:59:06.4784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-15T05:59:07.4760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-15T05:59:08.4643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-15T05:59:09.4683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-15T05:59:10.4784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-15T05:59:11.4782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-15T05:59:12.4781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-15T05:59:13.4779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T05:59:14.4778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T05:59:15.4773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-15T05:59:16.4772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.21*7B
2024-08-15T05:59:17.4771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-15T05:59:18.4769373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-15T05:59:19.4650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-15T05:59:20.4723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T05:59:21.4720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-15T05:59:22.4719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-15T05:59:23.4716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-15T05:59:24.4714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-15T05:59:25.4712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-15T05:59:26.4711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T05:59:27.4709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T05:59:28.4706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-15T05:59:29.4705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-15T05:59:30.4703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-15T05:59:31.4701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T05:59:32.4699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-15T05:59:33.4714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-15T05:59:34.4712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-15T05:59:35.4710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-15T05:59:36.4709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T05:59:37.4707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-15T05:59:38.4705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-15T05:59:39.4703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-15T05:59:40.4701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-15T05:59:41.4700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-15T05:59:42.4698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-15T05:59:43.4726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T05:59:44.4724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-15T05:59:45.4722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-15T05:59:46.4721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-15T05:59:47.4719904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-15T05:59:48.4718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-15T05:59:49.4716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-15T05:59:50.4766983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-15T05:59:51.4765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-15T05:59:52.4763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-15T05:59:53.4761880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-15T05:59:54.4760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-15T05:59:55.4772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-15T05:59:56.4649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-15T05:59:57.4647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-15T05:59:58.4707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.15*7B
2024-08-15T05:59:59.4706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-15T06:00:00.4752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-15T06:00:01.4776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-15T06:00:02.4682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-15T06:00:03.4680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.13*7A
2024-08-15T06:00:04.4679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-15T06:00:05.4678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-15T06:00:06.4736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-15T06:00:07.4663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-15T06:00:08.4662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.05*7C
2024-08-15T06:00:09.4660557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-15T06:00:10.4659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T06:00:11.4657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-15T06:00:12.4655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-15T06:00:13.4654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-15T06:00:14.4651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T06:00:15.4807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-15T06:00:16.4804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-15T06:00:17.4839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-15T06:00:18.4801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-15T06:00:19.4664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-15T06:00:20.4662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-15T06:00:21.4659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-15T06:00:22.4659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-15T06:00:23.4656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-15T06:00:24.4812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-15T06:00:25.4809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-15T06:00:26.4809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-15T06:00:27.4807173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-15T06:00:28.4805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-15T06:00:29.4666338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-15T06:00:30.4663750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-15T06:00:31.4662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-15T06:00:32.4661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T06:00:33.4724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T06:00:34.4723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-15T06:00:35.4744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-15T06:00:36.4774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-15T06:00:37.4771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-15T06:00:38.4771651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-15T06:00:39.4769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-15T06:00:40.4767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-15T06:00:41.4665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-15T06:00:42.4700259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-15T06:00:43.4698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-15T06:00:44.4697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-15T06:00:45.4694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-15T06:00:46.4736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-15T06:00:47.4735487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-15T06:00:48.4761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-15T06:00:49.4667935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-15T06:00:50.4690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-15T06:00:51.4709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T06:00:52.4708924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T06:00:53.4822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-15T06:00:54.4820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-15T06:00:55.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-15T06:00:56.4817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:00:57.4815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T06:00:58.4813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T06:00:59.4682892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-15T06:01:00.4681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T06:01:01.4679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T06:01:02.4678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-15T06:01:03.4676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T06:01:04.4674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.00*79
2024-08-15T06:01:05.4673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-15T06:01:06.4687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T06:01:07.4732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-15T06:01:08.4761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-15T06:01:09.4761350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T06:01:10.4823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-15T06:01:11.4820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-15T06:01:12.4820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T06:01:13.4703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-15T06:01:14.4678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T06:01:15.4695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T06:01:16.4806696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T06:01:17.4804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T06:01:18.4802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-15T06:01:19.4692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T06:01:20.4690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T06:01:21.4688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-15T06:01:22.4686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.94*7B
2024-08-15T06:01:23.4774130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-15T06:01:24.4772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-15T06:01:25.4769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T06:01:26.4769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-15T06:01:27.4767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-15T06:01:28.4766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-15T06:01:29.4764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-15T06:01:30.4779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-15T06:01:31.4813180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T06:01:32.4811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T06:01:33.4809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T06:01:34.4807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T06:01:35.4806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T06:01:36.4804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T06:01:37.4700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T06:01:38.4827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.94*75
2024-08-15T06:01:39.4825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-15T06:01:40.4815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T06:01:41.4813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T06:01:42.4811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T06:01:43.4771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T06:01:44.4733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T06:01:45.4758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-15T06:01:46.4757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-15T06:01:47.4754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-15T06:01:48.4753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T06:01:49.4752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T06:01:50.4810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-15T06:01:51.4835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T06:01:52.4835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-15T06:01:53.4831988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-15T06:01:54.4760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-15T06:01:55.4821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-15T06:01:56.4818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T06:01:57.4817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-15T06:01:58.4706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T06:01:59.4704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-15T06:02:00.4751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T06:02:01.4797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T06:02:02.4796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T06:02:03.4794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T06:02:04.4792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-15T06:02:05.4791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-15T06:02:06.4789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-15T06:02:07.4846941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-15T06:02:08.4725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T06:02:09.4724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T06:02:10.4723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T06:02:11.4720989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T06:02:12.4718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:02:13.4716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-15T06:02:14.4715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T06:02:15.4791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T06:02:16.4788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T06:02:17.4780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-15T06:02:18.4844034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-15T06:02:19.4744889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-15T06:02:20.4742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T06:02:21.4741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T06:02:22.4738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T06:02:23.4737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T06:02:24.4735944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-15T06:02:25.4734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-15T06:02:26.4732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T06:02:27.4729662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-15T06:02:28.4728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-15T06:02:29.4779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-15T06:02:30.4778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-15T06:02:31.4776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-15T06:02:32.4774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T06:02:33.4771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T06:02:34.4771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T06:02:35.4769420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-15T06:02:36.4767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T06:02:37.4814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T06:02:38.4813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-15T06:02:39.4810763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-15T06:02:40.4810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T06:02:41.4827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-15T06:02:42.4711557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-15T06:02:43.4708804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T06:02:44.4707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.02*71
2024-08-15T06:02:45.4705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-15T06:02:46.4743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-15T06:02:47.4786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-15T06:02:48.4803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-15T06:02:49.4750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-15T06:02:50.4796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-15T06:02:51.4794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-15T06:02:52.4719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.00*74
2024-08-15T06:02:53.4775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-15T06:02:54.4794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.00*7B
2024-08-15T06:02:55.4792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-15T06:02:56.4790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T06:02:57.4788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-15T06:02:58.4786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T06:02:59.4785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T06:03:00.4782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T06:03:01.4782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T06:03:02.4780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T06:03:03.4776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-15T06:03:04.4776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-15T06:03:05.4774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T06:03:06.4772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T06:03:07.4769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-15T06:03:08.4768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-15T06:03:09.4767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T06:03:10.4792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T06:03:11.4828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-15T06:03:12.4826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-15T06:03:13.4824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T06:03:14.4857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-15T06:03:15.4724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-15T06:03:16.4742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T06:03:17.4740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T06:03:18.4737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-15T06:03:19.4737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.95*77
2024-08-15T06:03:20.4735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T06:03:21.4846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-15T06:03:22.4843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-15T06:03:23.4778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T06:03:24.4716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-15T06:03:25.4714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-15T06:03:26.4869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-15T06:03:27.4867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T06:03:28.4863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-15T06:03:29.4863382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-15T06:03:30.4861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-15T06:03:31.4860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-15T06:03:32.4857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-15T06:03:33.4856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T06:03:34.4854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-15T06:03:35.4852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-15T06:03:36.4874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T06:03:37.4848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T06:03:38.4847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-15T06:03:39.4845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T06:03:40.4843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T06:03:41.4841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T06:03:42.4839857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-15T06:03:43.4737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-15T06:03:44.4849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-15T06:03:45.4847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T06:03:46.4720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-15T06:03:47.4874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T06:03:48.4872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-15T06:03:49.4870422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T06:03:50.4730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T06:03:51.4729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T06:03:52.4727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-15T06:03:53.4726284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T06:03:54.4723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T06:03:55.4722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-15T06:03:56.4832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-15T06:03:57.4829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T06:03:58.4877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T06:03:59.4874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.92*73
2024-08-15T06:04:00.4816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T06:04:01.4832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-15T06:04:02.4852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T06:04:03.4753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-15T06:04:04.4750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T06:04:05.4750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-15T06:04:06.4748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.93*70
2024-08-15T06:04:07.4745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-15T06:04:08.4821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-15T06:04:09.4842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-15T06:04:10.4818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T06:04:11.4852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.92*71
2024-08-15T06:04:12.4850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.92*71
2024-08-15T06:04:13.4848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-15T06:04:14.4726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-15T06:04:15.4820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-15T06:04:16.4818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T06:04:17.4817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T06:04:18.4815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T06:04:19.4813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-15T06:04:20.4768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-15T06:04:21.4767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.87*71
2024-08-15T06:04:22.4765725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-15T06:04:23.4763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T06:04:24.4762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.86*78
2024-08-15T06:04:25.4760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-15T06:04:26.4757366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-15T06:04:27.4756696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-15T06:04:28.4754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-15T06:04:29.4752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T06:04:30.4825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-15T06:04:31.4822981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-15T06:04:32.4792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-15T06:04:33.4781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-15T06:04:34.4778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T06:04:35.4807578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.90*74
2024-08-15T06:04:36.4829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.88*77
2024-08-15T06:04:37.4860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-15T06:04:38.4859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-15T06:04:39.4856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-15T06:04:40.4855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T06:04:41.4750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-15T06:04:42.4748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T06:04:43.4746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-15T06:04:44.4744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-15T06:04:45.4742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-15T06:04:46.4740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.89*7C
2024-08-15T06:04:47.4738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T06:04:48.4767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T06:04:49.4765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-15T06:04:50.4800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-15T06:04:51.4799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T06:04:52.4825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.92*77
2024-08-15T06:04:53.4912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-15T06:04:54.4859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.89*7A
2024-08-15T06:04:55.4858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.90*7C
2024-08-15T06:04:56.4855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.93*76
2024-08-15T06:04:57.4882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T06:04:58.4745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.92*73
2024-08-15T06:04:59.4743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.90*74
2024-08-15T06:05:00.4742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-15T06:05:01.4834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-15T06:05:02.4854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-15T06:05:03.4852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T06:05:04.4850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-15T06:05:05.4848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.87*73
2024-08-15T06:05:06.4846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T06:05:07.4844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-15T06:05:08.4840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T06:05:09.4783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-15T06:05:10.4801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-15T06:05:11.4800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-15T06:05:12.4801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-15T06:05:13.4795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.86*70
2024-08-15T06:05:14.4794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-15T06:05:15.4792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.88*7E
2024-08-15T06:05:16.4838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.87*70
2024-08-15T06:05:17.4874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T06:05:18.4872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-15T06:05:19.4870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.91*77
2024-08-15T06:05:20.4868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-15T06:05:21.4866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.94*74
2024-08-15T06:05:22.4864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-15T06:05:23.4855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T06:05:24.4853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T06:05:25.4852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-15T06:05:26.4849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-15T06:05:27.4847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:05:28.4846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-15T06:05:29.4870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T06:05:30.4868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T06:05:31.4748326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T06:05:32.4865964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-15T06:05:33.4862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-15T06:05:34.4882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-15T06:05:35.4746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-15T06:05:36.4784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.94*76
2024-08-15T06:05:37.4782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-15T06:05:38.4836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.91*71
2024-08-15T06:05:39.4759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.90*75
2024-08-15T06:05:40.4758275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-15T06:05:41.4756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-15T06:05:42.4777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-15T06:05:43.4775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T06:05:44.4772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-15T06:05:45.4858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.93*74
2024-08-15T06:05:46.4747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T06:05:47.4746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-15T06:05:48.4744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-15T06:05:49.4899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-15T06:05:50.4766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-15T06:05:51.4783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-15T06:05:52.4896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-15T06:05:53.4893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.98*73
2024-08-15T06:05:54.4779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-15T06:05:55.4815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-15T06:05:56.4747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.96*75
2024-08-15T06:05:57.4745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-15T06:05:58.4777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-15T06:05:59.4775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-15T06:06:00.4822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T06:06:01.4820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T06:06:02.4845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T06:06:03.4765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T06:06:04.4763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-15T06:06:05.4760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T06:06:06.4758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-15T06:06:07.4814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-15T06:06:08.4755295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.99*7E
2024-08-15T06:06:09.4753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-15T06:06:10.4751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T06:06:11.4750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T06:06:12.4808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-15T06:06:13.4807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-15T06:06:14.4805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T06:06:15.4843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-15T06:06:16.4841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-15T06:06:17.4839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-15T06:06:18.4871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.01*7C
2024-08-15T06:06:19.4870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-15T06:06:20.4946036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-15T06:06:21.4866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-15T06:06:22.4864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T06:06:23.4862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-15T06:06:24.4861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-15T06:06:25.4858163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T06:06:26.4856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-15T06:06:27.4855443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T06:06:28.4853592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-15T06:06:29.4850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-15T06:06:30.4773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-15T06:06:31.4831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T06:06:32.4766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-15T06:06:33.4811953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-15T06:06:34.4809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T06:06:35.4845891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.99*74
2024-08-15T06:06:36.4863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T06:06:37.4906496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-15T06:06:38.4905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-15T06:06:39.4903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-15T06:06:40.4901928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-15T06:06:41.4898918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-15T06:06:42.4781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T06:06:43.4781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-15T06:06:44.4812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-15T06:06:45.4810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-15T06:06:46.4809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-15T06:06:47.4807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T06:06:48.4868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-15T06:06:49.4866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T06:06:50.4809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-15T06:06:51.4851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-15T06:06:52.4848771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T06:06:53.4847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T06:06:54.4845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T06:06:55.4843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-15T06:06:56.4841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-15T06:06:57.4839923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-15T06:06:58.4837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-15T06:06:59.4835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-15T06:07:00.4834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-15T06:07:01.4831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.05*7E
2024-08-15T06:07:02.4830381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-15T06:07:03.4828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-15T06:07:04.4825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-15T06:07:05.4874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-15T06:07:06.4909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-15T06:07:07.4771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.06*70
2024-08-15T06:07:08.4769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.05*7F
2024-08-15T06:07:09.4768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T06:07:10.4823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-15T06:07:11.4820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-15T06:07:12.4872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-15T06:07:13.4871064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.08*75
2024-08-15T06:07:14.4868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-15T06:07:15.4866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-15T06:07:16.4865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-15T06:07:17.4900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T06:07:18.4897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.10*74
2024-08-15T06:07:19.4895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-15T06:07:20.4894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-15T06:07:21.4893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-15T06:07:22.4891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-15T06:07:23.4889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-15T06:07:24.4887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-15T06:07:25.4884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-15T06:07:26.4882652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-15T06:07:27.4881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-15T06:07:28.4878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.16*72
2024-08-15T06:07:29.4900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.16*78
2024-08-15T06:07:30.4898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-15T06:07:31.4896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-15T06:07:32.4894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.18*7F
2024-08-15T06:07:33.4891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-15T06:07:34.4890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.21*75
2024-08-15T06:07:35.4888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.20*78
2024-08-15T06:07:36.4886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-15T06:07:37.4884955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-15T06:07:38.4770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-15T06:07:39.4790495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.18*73
2024-08-15T06:07:40.4813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-15T06:07:41.4872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-15T06:07:42.4871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-15T06:07:43.4901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-15T06:07:44.4899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.21*71
2024-08-15T06:07:45.4897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.22*78
2024-08-15T06:07:46.4896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.22*78
2024-08-15T06:07:47.4894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.23*7C
2024-08-15T06:07:48.4891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-15T06:07:49.4889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-15T06:07:50.4888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.24*70
2024-08-15T06:07:51.4886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.23*7B
2024-08-15T06:07:52.4883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-15T06:07:53.4882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-15T06:07:54.4881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-15T06:07:55.4787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.24*79
2024-08-15T06:07:56.4784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.23*77
2024-08-15T06:07:57.4782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-15T06:07:58.4850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.24*7E
2024-08-15T06:07:59.4880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-15T06:08:00.4877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.25*71
2024-08-15T06:08:01.4875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.24*70
2024-08-15T06:08:02.4873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-15T06:08:03.4872243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.22*76
2024-08-15T06:08:04.4870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-15T06:08:05.4868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-15T06:08:06.4865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.24*7A
2024-08-15T06:08:07.4864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.22*71
2024-08-15T06:08:08.4862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-15T06:08:09.4860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.22*74
2024-08-15T06:08:10.4858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.23*78
2024-08-15T06:08:11.4856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.24*78
2024-08-15T06:08:12.4855041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.24*78
2024-08-15T06:08:13.4853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-15T06:08:14.4918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-15T06:08:15.4860168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-15T06:08:16.4857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-15T06:08:17.4799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.24*7A
2024-08-15T06:08:18.4860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.23*7F
2024-08-15T06:08:19.4796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-15T06:08:20.4841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.21*7C
2024-08-15T06:08:21.4904051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T06:08:22.4902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.20*7E
2024-08-15T06:08:23.4901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.20*79
2024-08-15T06:08:24.4898956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-15T06:08:25.4897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-15T06:08:26.4895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-15T06:08:27.4892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-15T06:08:28.4891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-15T06:08:29.4889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-15T06:08:30.4887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.10*72
2024-08-15T06:08:31.4914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-15T06:08:32.4913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-15T06:08:33.4911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-15T06:08:34.4908952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T06:08:35.4812113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-15T06:08:36.4809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-15T06:08:37.4922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T06:08:38.4845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.97*7A
2024-08-15T06:08:39.4846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-15T06:08:40.4842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-15T06:08:41.4841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-15T06:08:42.4839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T06:08:43.4855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.88*7C
2024-08-15T06:08:44.4853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-15T06:08:45.4851472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-15T06:08:46.4788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.88*7F
2024-08-15T06:08:47.4864241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-15T06:08:48.4862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-15T06:08:49.4884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.84*70
2024-08-15T06:08:50.4875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.84*71
2024-08-15T06:08:51.4900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-15T06:08:52.4898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-15T06:08:53.4896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T06:08:54.4923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.85*71
2024-08-15T06:08:55.4921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-15T06:08:56.4918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.84*72
2024-08-15T06:08:57.4917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T06:08:58.4915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.82*73
2024-08-15T06:08:59.4780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T06:09:00.4838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-15T06:09:01.4835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-15T06:09:02.4834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T06:09:03.4832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.84*75
2024-08-15T06:09:04.4829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.84*74
2024-08-15T06:09:05.4827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T06:09:06.4825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-15T06:09:07.4923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-15T06:09:08.4922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.86*76
2024-08-15T06:09:09.4851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.85*7E
2024-08-15T06:09:10.4849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T06:09:11.4814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-15T06:09:12.4850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.84*7C
2024-08-15T06:09:13.4847563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-15T06:09:14.4846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.79*7E
2024-08-15T06:09:15.4844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-15T06:09:16.4842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-15T06:09:17.4886018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-15T06:09:18.4883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.78*72
2024-08-15T06:09:19.4881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.76*7D
2024-08-15T06:09:20.4904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.74*7C
2024-08-15T06:09:21.4902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.76*78
2024-08-15T06:09:22.4901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.78*7E
2024-08-15T06:09:23.4898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-15T06:09:24.4897157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.77*7F
2024-08-15T06:09:25.4895361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.76*78
2024-08-15T06:09:26.4893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T06:09:27.4891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-15T06:09:28.4889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.76*79
2024-08-15T06:09:29.4863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.77*7F
2024-08-15T06:09:30.4862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.78*7A
2024-08-15T06:09:31.4859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T06:09:32.4857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-15T06:09:33.4855423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-15T06:09:34.4854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.78*75
2024-08-15T06:09:35.4851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.77*79
2024-08-15T06:09:36.4849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T06:09:37.4848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-15T06:09:38.4846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T06:09:39.4844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.74*75
2024-08-15T06:09:40.4877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.74*7B
2024-08-15T06:09:41.4778852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T06:09:42.4933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-15T06:09:43.4972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T06:09:44.4929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.71*7A
2024-08-15T06:09:45.4926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.69*72
2024-08-15T06:09:46.4924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-15T06:09:47.4830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-15T06:09:48.4827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-15T06:09:49.4826210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.71*7A
2024-08-15T06:09:50.4846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.69*75
2024-08-15T06:09:51.4822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.69*77
2024-08-15T06:09:52.4821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-15T06:09:53.4866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-15T06:09:54.4862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.70*7C
2024-08-15T06:09:55.4861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.68*73
2024-08-15T06:09:56.4878287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.67*7F
2024-08-15T06:09:57.4929758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-15T06:09:58.4928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-15T06:09:59.4926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T06:10:00.4925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.70*7D
2024-08-15T06:10:01.4934115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.69*76
2024-08-15T06:10:02.4921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-15T06:10:03.4803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-15T06:10:04.4862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T06:10:05.4859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.72*70
2024-08-15T06:10:06.4858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.71*7C
2024-08-15T06:10:07.4857360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-15T06:10:08.4854813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.71*75
2024-08-15T06:10:09.4869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T06:10:10.4922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.73*7D
2024-08-15T06:10:11.4921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.73*72
2024-08-15T06:10:12.4918528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-15T06:10:13.4937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-15T06:10:14.4915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T06:10:15.4913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.76*7B
2024-08-15T06:10:16.4911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.77*74
2024-08-15T06:10:17.4909588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T06:10:18.4810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-15T06:10:19.4871187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-15T06:10:20.4887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.76*7C
2024-08-15T06:10:21.4905827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.77*78
2024-08-15T06:10:22.4902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T06:10:23.4900581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T06:10:24.4899140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-15T06:10:25.4896316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-15T06:10:26.4895353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-15T06:10:27.4893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T06:10:28.4892027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T06:10:29.4889815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.79*74
2024-08-15T06:10:30.4887677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-15T06:10:31.4885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T06:10:32.4934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-15T06:10:33.4806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-15T06:10:34.4829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.79*75
2024-08-15T06:10:35.4829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.79*77
2024-08-15T06:10:36.4891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.79*74
2024-08-15T06:10:37.4916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T06:10:38.4788251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T06:10:39.4808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T06:10:40.4805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.80*75
2024-08-15T06:10:41.4802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.79*72
2024-08-15T06:10:42.4801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T06:10:43.4839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-15T06:10:44.4908812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T06:10:45.4907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.80*7E
2024-08-15T06:10:46.4905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-15T06:10:47.4904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T06:10:48.4901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-15T06:10:49.4899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T06:10:50.4811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T06:10:51.4808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T06:10:52.4834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:10:53.4833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.77*7D
2024-08-15T06:10:54.4853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.75*70
2024-08-15T06:10:55.4851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.75*7C
2024-08-15T06:10:56.4849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-15T06:10:57.4847469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-15T06:10:58.4845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T06:10:59.4843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.78*73
2024-08-15T06:11:00.4841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-15T06:11:01.4880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-15T06:11:02.4878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-15T06:11:03.4876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T06:11:04.4873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.80*73
2024-08-15T06:11:05.4896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.79*74
2024-08-15T06:11:06.4930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T06:11:07.4823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-15T06:11:08.4822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T06:11:09.4854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-15T06:11:10.4853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-15T06:11:11.4852387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T06:11:12.4917531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-15T06:11:13.4916179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.84*71
2024-08-15T06:11:14.4913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.84*77
2024-08-15T06:11:15.4911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-15T06:11:16.4909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-15T06:11:17.4907590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.85*7D
2024-08-15T06:11:18.4927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.84*78
2024-08-15T06:11:19.4925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-15T06:11:20.4923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-15T06:11:21.4921012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-15T06:11:22.4855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-15T06:11:23.4854185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T06:11:24.4851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T06:11:25.4850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T06:11:26.4847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T06:11:27.4846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-15T06:11:28.4844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-15T06:11:29.4841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-15T06:11:30.4841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-15T06:11:31.4838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-15T06:11:32.4836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T06:11:33.4833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-15T06:11:34.4832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T06:11:35.4858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-15T06:11:36.4856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-15T06:11:37.4854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T06:11:38.4852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-15T06:11:39.4877249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-15T06:11:40.4944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-15T06:11:41.4942801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.86*70
2024-08-15T06:11:42.4940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T06:11:43.4938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-15T06:11:44.4851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.85*77
2024-08-15T06:11:45.4849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T06:11:46.4848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-15T06:11:47.4904596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-15T06:11:48.4861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-15T06:11:49.4859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.90*7E
2024-08-15T06:11:50.4857723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T06:11:51.4878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-15T06:11:52.4876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-15T06:11:53.4874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T06:11:54.4872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.95*7A
2024-08-15T06:11:55.4870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T06:11:56.4869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-15T06:11:57.4809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T06:11:58.4837099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T06:11:59.4888818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-15T06:12:00.4887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T06:12:01.4934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-15T06:12:02.4945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T06:12:03.4943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T06:12:04.4873794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-15T06:12:05.4871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T06:12:06.4869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-15T06:12:07.4868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-15T06:12:08.4905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T06:12:09.4811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-15T06:12:10.4808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-15T06:12:11.4807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T06:12:12.4805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.95*73
2024-08-15T06:12:13.4802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T06:12:14.4801783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-15T06:12:15.4799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.97*7C
2024-08-15T06:12:16.4796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-15T06:12:17.4795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T06:12:18.4948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T06:12:19.4815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-15T06:12:20.4866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T06:12:21.4823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T06:12:22.4840163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-15T06:12:23.4838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-15T06:12:24.4837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.98*73
2024-08-15T06:12:25.4834413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-15T06:12:26.4832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-15T06:12:27.4830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-15T06:12:28.4828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T06:12:29.4826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-15T06:12:30.4825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-15T06:12:31.4822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-15T06:12:32.4820776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T06:12:33.4818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-15T06:12:34.4878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T06:12:35.4898558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-15T06:12:36.4932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T06:12:37.4803241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-15T06:12:38.4854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T06:12:39.4957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-15T06:12:40.4914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.00*73
2024-08-15T06:12:41.4913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-15T06:12:42.4910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T06:12:43.4908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-15T06:12:44.4941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T06:12:45.4938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-15T06:12:46.4937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-15T06:12:47.4936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-15T06:12:48.4933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-15T06:12:49.4810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-15T06:12:50.4808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-15T06:12:51.4799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-15T06:12:52.4834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T06:12:53.4852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T06:12:54.4867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-15T06:12:55.4941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-15T06:12:56.4831808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T06:12:57.4829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-15T06:12:58.4827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T06:12:59.4826275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-15T06:13:00.4823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-15T06:13:01.4856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-15T06:13:02.4853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-15T06:13:03.4851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-15T06:13:04.4850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-15T06:13:05.4898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-15T06:13:06.4895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-15T06:13:07.4812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-15T06:13:08.4812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T06:13:09.4881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T06:13:10.4923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T06:13:11.4977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-15T06:13:12.4840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-15T06:13:13.4858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-15T06:13:14.4856361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T06:13:15.4872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-15T06:13:16.4871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T06:13:17.4869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-15T06:13:18.4868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-15T06:13:19.4914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-15T06:13:20.4913713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-15T06:13:21.4911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-15T06:13:22.4908881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-15T06:13:23.4907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-15T06:13:24.4905847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-15T06:13:25.4904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-15T06:13:26.4900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-15T06:13:27.4900012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T06:13:28.4897731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T06:13:29.4895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-15T06:13:30.4894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T06:13:31.4891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T06:13:32.4890058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T06:13:33.4887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-15T06:13:34.4886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T06:13:35.4903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T06:13:36.4900951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-15T06:13:37.4899599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T06:13:38.4897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T06:13:39.4931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T06:13:40.4930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T06:13:41.4928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-15T06:13:42.4835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T06:13:43.4832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T06:13:44.4957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-15T06:13:45.4923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-15T06:13:46.4885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-15T06:13:47.4883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-15T06:13:48.4881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-15T06:13:49.4880180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-15T06:13:50.4877720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-15T06:13:51.4875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-15T06:13:52.4916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T06:13:53.4915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-15T06:13:54.4912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-15T06:13:55.4910266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-15T06:13:56.4909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-15T06:13:57.4929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T06:13:58.4962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-15T06:13:59.4865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T06:14:00.4865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T06:14:01.4863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-15T06:14:02.4861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-15T06:14:03.4918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T06:14:04.4941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T06:14:05.4868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T06:14:06.4866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:14:07.4865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-15T06:14:08.4862189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-15T06:14:09.4895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-15T06:14:10.4843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T06:14:11.4877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.99*79
2024-08-15T06:14:12.4895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T06:14:13.4893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-15T06:14:14.4929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T06:14:15.4928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-15T06:14:16.4926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-15T06:14:17.4924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T06:14:18.4815628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T06:14:19.4814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-15T06:14:20.4950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-15T06:14:21.4925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T06:14:22.4867397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T06:14:23.4818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-15T06:14:24.4817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-15T06:14:25.4815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-15T06:14:26.4813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T06:14:27.4809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-15T06:14:28.4809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-15T06:14:29.4962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:14:30.4961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-15T06:14:31.4959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T06:14:32.4965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T06:14:33.4955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T06:14:34.4846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-15T06:14:35.4953549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T06:14:36.4965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T06:14:37.4831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T06:14:38.4838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T06:14:39.4926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T06:14:40.4924710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T06:14:41.4922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-15T06:14:42.4921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-15T06:14:43.4918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T06:14:44.4917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-15T06:14:45.4835154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.00*70
2024-08-15T06:14:46.4833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T06:14:47.4831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-15T06:14:48.4829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-15T06:14:49.4848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-15T06:14:50.4846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T06:14:51.4844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-15T06:14:52.4843078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-15T06:14:53.4840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-15T06:14:54.4929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-15T06:14:55.4964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-15T06:14:56.4852099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-15T06:14:57.4849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-15T06:14:58.4847905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-15T06:14:59.4846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-15T06:15:00.4843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-15T06:15:01.4840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T06:15:02.4840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-15T06:15:03.4838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-15T06:15:04.4855736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-15T06:15:05.4932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-15T06:15:06.4950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-15T06:15:07.4881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-15T06:15:08.4879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-15T06:15:09.4926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-15T06:15:10.4950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-15T06:15:11.4949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-15T06:15:12.4821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-15T06:15:13.4861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-15T06:15:14.4925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-15T06:15:15.4924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-15T06:15:16.4921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-15T06:15:17.4919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-15T06:15:18.4918034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-15T06:15:19.4893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-15T06:15:20.4890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-15T06:15:21.4889247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T06:15:22.4888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-15T06:15:23.4884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-15T06:15:24.4883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.19*72
2024-08-15T06:15:25.4881309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.20*7B
2024-08-15T06:15:26.4878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-15T06:15:27.4877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-15T06:15:28.4875985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.22*77
2024-08-15T06:15:29.4873657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-15T06:15:30.4814533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-15T06:15:31.4854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.20*7B
2024-08-15T06:15:32.4852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.21*78
2024-08-15T06:15:33.4850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-15T06:15:34.4847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.23*7D
2024-08-15T06:15:35.4846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-15T06:15:36.4845495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T06:15:37.4843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T06:15:38.4840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-15T06:15:39.4839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-15T06:15:40.4837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T06:15:41.4835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T06:15:42.4866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T06:15:43.4863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T06:15:44.4884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-15T06:15:45.4882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-15T06:15:46.4880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.27*7F
2024-08-15T06:15:47.4878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-15T06:15:48.4914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-15T06:15:49.4912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-15T06:15:50.4911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-15T06:15:51.4909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.26*7F
2024-08-15T06:15:52.4932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.25*7E
2024-08-15T06:15:53.4929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-15T06:15:54.4929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.28*7B
2024-08-15T06:15:55.4927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-15T06:15:56.4925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.30*79
2024-08-15T06:15:57.4924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.29*74
2024-08-15T06:15:58.4921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.29*77
2024-08-15T06:15:59.4919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.29*78
2024-08-15T06:16:00.4903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.28*73
2024-08-15T06:16:01.4833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.29*72
2024-08-15T06:16:02.4831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-15T06:16:03.4888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-15T06:16:04.4919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.28*77
2024-08-15T06:16:05.4941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.27*78
2024-08-15T06:16:06.4939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-15T06:16:07.4936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-15T06:16:08.4935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.27*76
2024-08-15T06:16:09.4933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.26*7E
2024-08-15T06:16:10.4971529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.24*7A
2024-08-15T06:16:11.4856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-15T06:16:12.4853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T06:16:13.4852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.26*78
2024-08-15T06:16:14.4878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.26*72
2024-08-15T06:16:15.4876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.26*75
2024-08-15T06:16:16.4874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-15T06:16:17.4871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.25*78
2024-08-15T06:16:18.4904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-15T06:16:19.4902407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.24*77
2024-08-15T06:16:20.4900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-15T06:16:21.4947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.26*79
2024-08-15T06:16:22.4945668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.25*7E
2024-08-15T06:16:23.4822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.25*78
2024-08-15T06:16:24.4821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-15T06:16:25.4819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.24*7D
2024-08-15T06:16:26.4972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-15T06:16:27.4971591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T06:16:28.4968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-15T06:16:29.4967426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-15T06:16:30.4964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T06:16:31.4964175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.24*79
2024-08-15T06:16:32.4961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-15T06:16:33.4959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-15T06:16:34.4956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.25*7F
2024-08-15T06:16:35.4973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-15T06:16:36.4971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-15T06:16:37.4968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T06:16:38.4857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-15T06:16:39.4855574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-15T06:16:40.4893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.26*73
2024-08-15T06:16:41.4891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-15T06:16:42.4890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-15T06:16:43.4887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.27*79
2024-08-15T06:16:44.4906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-15T06:16:45.4916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.26*79
2024-08-15T06:16:46.4906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-15T06:16:47.4838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-15T06:16:48.4835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-15T06:16:49.4833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-15T06:16:50.4863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-15T06:16:51.4862492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T06:16:52.4860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.28*77
2024-08-15T06:16:53.4927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.27*79
2024-08-15T06:16:54.4925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-15T06:16:55.4869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-15T06:16:56.4950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-15T06:16:57.4948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.26*70
2024-08-15T06:16:58.4946077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.26*7C
2024-08-15T06:16:59.4945124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.27*7D
2024-08-15T06:17:00.4942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.27*7B
2024-08-15T06:17:01.4974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-15T06:17:02.4844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T06:17:03.4842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-15T06:17:04.4839651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-15T06:17:05.4838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-15T06:17:06.4835566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-15T06:17:07.4834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-15T06:17:08.4864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.30*71
2024-08-15T06:17:09.4913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.29*71
2024-08-15T06:17:10.4920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-15T06:17:11.4918512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.31*70
2024-08-15T06:17:12.4970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.32*74
2024-08-15T06:17:13.4893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.32*7C
2024-08-15T06:17:14.4890481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T06:17:15.4889529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-15T06:17:16.4887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.33*7A
2024-08-15T06:17:17.4885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.34*7A
2024-08-15T06:17:18.4883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-15T06:17:19.4899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.33*78
2024-08-15T06:17:20.4926643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-15T06:17:21.4924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-15T06:17:22.4922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.33*7B
2024-08-15T06:17:23.4920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-15T06:17:24.4917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T06:17:25.4916768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-15T06:17:26.4914107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.30*7E
2024-08-15T06:17:27.4913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.30*71
2024-08-15T06:17:28.4910349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-15T06:17:29.4845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-15T06:17:30.4843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-15T06:17:31.4903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-15T06:17:32.4833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.31*79
2024-08-15T06:17:33.4831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.31*7D
2024-08-15T06:17:34.4848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-15T06:17:35.4916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-15T06:17:36.4946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-15T06:17:37.4945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.30*7D
2024-08-15T06:17:38.4942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T06:17:39.4939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T06:17:40.4938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.29*74
2024-08-15T06:17:41.4936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.30*75
2024-08-15T06:17:42.4832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-15T06:17:43.4830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.31*7B
2024-08-15T06:17:44.4850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.30*7E
2024-08-15T06:17:45.4901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.29*71
2024-08-15T06:17:46.4899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-15T06:17:47.4897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.31*7F
2024-08-15T06:17:48.4895782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T06:17:49.4931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-15T06:17:50.4928501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-15T06:17:51.4927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.32*7E
2024-08-15T06:17:52.4925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T06:17:53.4953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.31*7B
2024-08-15T06:17:54.4849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-15T06:17:55.4847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.30*79
2024-08-15T06:17:56.4845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.30*78
2024-08-15T06:17:57.4843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-15T06:17:58.4841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-15T06:17:59.4940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.28*75
2024-08-15T06:18:00.4840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T06:18:01.4839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-15T06:18:02.4836834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.29*75
2024-08-15T06:18:03.4835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-15T06:18:04.4898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-15T06:18:05.4925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-15T06:18:06.4977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-15T06:18:07.4976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.31*7C
2024-08-15T06:18:08.4974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.30*7A
2024-08-15T06:18:09.4972205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-15T06:18:10.4969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-15T06:18:11.4967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T06:18:12.4965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T06:18:13.4963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-15T06:18:14.4962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-15T06:18:15.4861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.32*7F
2024-08-15T06:18:16.4849027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.32*7C
2024-08-15T06:18:17.4883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.33*7F
2024-08-15T06:18:18.4899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.33*7F
2024-08-15T06:18:19.4839408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.33*78
2024-08-15T06:18:20.4877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-15T06:18:21.4897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.34*7B
2024-08-15T06:18:22.4955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.35*79
2024-08-15T06:18:23.4953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.35*7F
2024-08-15T06:18:24.4951169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-15T06:18:25.4949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.34*7B
2024-08-15T06:18:26.4946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-15T06:18:27.4945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-15T06:18:28.4942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.38*74
2024-08-15T06:18:29.4940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.39*75
2024-08-15T06:18:30.4939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.39*75
2024-08-15T06:18:31.4937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-15T06:18:32.4935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.40*7D
2024-08-15T06:18:33.4932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.39*73
2024-08-15T06:18:34.4897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.39*75
2024-08-15T06:18:35.4927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.39*73
2024-08-15T06:18:36.4926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.39*74
2024-08-15T06:18:37.4924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.40*7A
2024-08-15T06:18:38.4922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.41*79
2024-08-15T06:18:39.4920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-15T06:18:40.4917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.43*79
2024-08-15T06:18:41.4916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.45*7D
2024-08-15T06:18:42.4914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.47*79
2024-08-15T06:18:43.4911786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.48*74
2024-08-15T06:18:44.4910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.48*75
2024-08-15T06:18:45.4907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.47*7A
2024-08-15T06:18:46.4906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.46*79
2024-08-15T06:18:47.4905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.46*7C
2024-08-15T06:18:48.4902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.45*7F
2024-08-15T06:18:49.4900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.44*79
2024-08-15T06:18:50.4973459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.44*7D
2024-08-15T06:18:51.4874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.44*71
2024-08-15T06:18:52.4878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.43*75
2024-08-15T06:18:53.4878595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.43*7C
2024-08-15T06:18:54.4914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.44*7B
2024-08-15T06:18:55.4971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.45*7C
2024-08-15T06:18:56.4866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.46*7F
2024-08-15T06:18:57.4864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.46*7D
2024-08-15T06:18:58.4861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-15T06:18:59.4859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.46*79
2024-08-15T06:19:00.4895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.46*7A
2024-08-15T06:19:01.4857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.46*7C
2024-08-15T06:19:02.4897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.44*79
2024-08-15T06:19:03.4895199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.43*7B
2024-08-15T06:19:04.4893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.42*76
2024-08-15T06:19:05.4891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.41*77
2024-08-15T06:19:06.4889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.41*7F
2024-08-15T06:19:07.4887221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.41*7C
2024-08-15T06:19:08.4965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.41*7B
2024-08-15T06:19:09.4985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-15T06:19:10.4983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-15T06:19:11.4980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.40*7C
2024-08-15T06:19:12.4979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.40*7B
2024-08-15T06:19:13.4863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.39*75
2024-08-15T06:19:14.4861767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.38*75
2024-08-15T06:19:15.4915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-15T06:19:16.4914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.37*77
2024-08-15T06:19:17.4912768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.36*70
2024-08-15T06:19:18.4910408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.34*74
2024-08-15T06:19:19.4908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.32*7C
2024-08-15T06:19:20.4901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.31*7D
2024-08-15T06:19:21.4898915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-15T06:19:22.4896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-15T06:19:23.4894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.26*7C
2024-08-15T06:19:24.4893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-15T06:19:25.4891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T06:19:26.4889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-15T06:19:27.4887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-15T06:19:28.4906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.28*73
2024-08-15T06:19:29.4883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-15T06:19:30.4881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.30*7A
2024-08-15T06:19:31.4914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-15T06:19:32.4912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.31*76
2024-08-15T06:19:33.4910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.33*73
2024-08-15T06:19:34.4908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.34*72
2024-08-15T06:19:35.4906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.35*7D
2024-08-15T06:19:36.4904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-15T06:19:37.4927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-15T06:19:38.4925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.34*75
2024-08-15T06:19:39.4923097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.34*76
2024-08-15T06:19:40.4921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.34*75
2024-08-15T06:19:41.4919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-15T06:19:42.4946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.35*7F
2024-08-15T06:19:43.4897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.36*7E
2024-08-15T06:19:44.4895327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-15T06:19:45.4976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.39*74
2024-08-15T06:19:46.4973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.40*7A
2024-08-15T06:19:47.4971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.40*78
2024-08-15T06:19:48.4890239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.41*75
2024-08-15T06:19:49.4838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.42*7F
2024-08-15T06:19:50.4837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.42*76
2024-08-15T06:19:51.4989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-15T06:19:52.4988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-15T06:19:53.4986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.41*7A
2024-08-15T06:19:54.4893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-15T06:19:55.4932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.42*78
2024-08-15T06:19:56.4931010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.41*7A
2024-08-15T06:19:57.4853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.41*7B
2024-08-15T06:19:58.4920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.42*7C
2024-08-15T06:19:59.4918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.44*78
2024-08-15T06:20:00.4844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-15T06:20:01.4860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.43*75
2024-08-15T06:20:02.4896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.41*7B
2024-08-15T06:20:03.4894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.40*7A
2024-08-15T06:20:04.4892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.39*74
2024-08-15T06:20:05.4891221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-15T06:20:06.4908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.38*76
2024-08-15T06:20:07.4907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.38*77
2024-08-15T06:20:08.4904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.38*7B
2024-08-15T06:20:09.4903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.38*7B
2024-08-15T06:20:10.4900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.36*76
2024-08-15T06:20:11.4900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.34*75
2024-08-15T06:20:12.4919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-15T06:20:13.4916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.31*7F
2024-08-15T06:20:14.4914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-15T06:20:15.4912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.28*71
2024-08-15T06:20:16.4910624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-15T06:20:17.4948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.29*70
2024-08-15T06:20:18.4947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.28*7F
2024-08-15T06:20:19.4944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-15T06:20:20.4943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.26*78
2024-08-15T06:20:21.4972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-15T06:20:22.4840841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.26*7E
2024-08-15T06:20:23.4863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-15T06:20:24.4861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-15T06:20:25.4859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.24*78
2024-08-15T06:20:26.4857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.22*7E
2024-08-15T06:20:27.4866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-15T06:20:28.4853559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.21*73
2024-08-15T06:20:29.4851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-15T06:20:30.4849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-15T06:20:31.4910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-15T06:20:32.4945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-15T06:20:33.4974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-15T06:20:34.4850774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T06:20:35.4967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-15T06:20:36.4965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-15T06:20:37.4886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-15T06:20:38.4910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.25*73
2024-08-15T06:20:39.4970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.24*7B
2024-08-15T06:20:40.4933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.24*75
2024-08-15T06:20:41.4863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-15T06:20:42.4861247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-15T06:20:43.4860174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.25*79
2024-08-15T06:20:44.4878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.25*7B
2024-08-15T06:20:45.4919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-15T06:20:46.4917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.26*71
2024-08-15T06:20:47.4915465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-15T06:20:48.4913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-15T06:20:49.4911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.25*73
2024-08-15T06:20:50.4909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.24*7B
2024-08-15T06:20:51.4906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-15T06:20:52.4928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-15T06:20:53.4967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.22*7D
2024-08-15T06:20:54.4879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.21*7D
2024-08-15T06:20:55.4940472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-15T06:20:56.4964324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-15T06:20:57.4854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.21*7C
2024-08-15T06:20:58.4882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.20*7C
2024-08-15T06:20:59.4881051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.19*77
2024-08-15T06:21:00.4878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-15T06:21:01.4876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-15T06:21:02.4911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-15T06:21:03.4935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-15T06:21:04.4934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-15T06:21:05.4930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-15T06:21:06.4929781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-15T06:21:07.4928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T06:21:08.4954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-15T06:21:09.4953608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T06:21:10.4951665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-15T06:21:11.4938424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-15T06:21:12.4936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-15T06:21:13.4934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-15T06:21:14.5015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T06:21:15.4924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-15T06:21:16.4922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-15T06:21:17.4920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-15T06:21:18.4918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.06*77
2024-08-15T06:21:19.4916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-15T06:21:20.4914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-15T06:21:21.4912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-15T06:21:22.4910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-15T06:21:23.4908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-15T06:21:24.4906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-15T06:21:25.4904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-15T06:21:26.4902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-15T06:21:27.4901020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T06:21:28.4897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-15T06:21:29.4954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-15T06:21:30.4952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T06:21:31.4950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-15T06:21:32.4995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-15T06:21:33.4993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.97*7A
2024-08-15T06:21:34.4990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.97*7A
2024-08-15T06:21:35.4989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-15T06:21:36.4986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-15T06:21:37.4985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T06:21:38.4983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-15T06:21:39.4982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T06:21:40.4979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T06:21:41.4977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-15T06:21:42.4933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T06:21:43.4930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T06:21:44.4866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T06:21:45.4891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T06:21:46.4967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-15T06:21:47.4964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-15T06:21:48.4979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T06:21:49.4986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-15T06:21:50.4984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-15T06:21:51.4982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-15T06:21:52.4981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.99*78
2024-08-15T06:21:53.4996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-15T06:21:54.4866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-15T06:21:55.4862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T06:21:56.4861986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-15T06:21:57.4859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T06:21:58.4897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T06:21:59.4975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T06:22:00.4972929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.98*7A
2024-08-15T06:22:01.4887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T06:22:02.4993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T06:22:03.4991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T06:22:04.4904086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-15T06:22:05.4902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-15T06:22:06.4983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-15T06:22:07.4982214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-15T06:22:08.4980664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T06:22:09.4978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T06:22:10.4974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-15T06:22:11.4881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-15T06:22:12.4879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T06:22:13.4877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T06:22:14.4900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:22:15.4897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T06:22:16.4896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-15T06:22:17.4894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-15T06:22:18.4892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-15T06:22:19.4890439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.99*79
2024-08-15T06:22:20.4914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T06:22:21.4965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T06:22:22.4999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-15T06:22:23.5004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-15T06:22:24.5002393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-15T06:22:25.5000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-15T06:22:26.4997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T06:22:27.4995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T06:22:28.4993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T06:22:29.4991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T06:22:30.4990544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-15T06:22:31.4876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T06:22:32.4873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-15T06:22:33.4893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-15T06:22:34.4983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T06:22:35.4859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-15T06:22:36.4857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-15T06:22:37.4856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-15T06:22:38.4853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-15T06:22:39.4852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-15T06:22:40.4887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-15T06:22:41.4885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-15T06:22:42.4883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-15T06:22:43.4881107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-15T06:22:44.4878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T06:22:45.4922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-15T06:22:46.4918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-15T06:22:47.4940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T06:22:48.4938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-15T06:22:49.4991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.08*71
2024-08-15T06:22:50.4989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T06:22:51.4985990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-15T06:22:52.4985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-15T06:22:53.4983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-15T06:22:54.4981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-15T06:22:55.4860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-15T06:22:56.4890511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-15T06:22:57.5005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-15T06:22:58.4901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.11*79
2024-08-15T06:22:59.4898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-15T06:23:00.4897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-15T06:23:01.4895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-15T06:23:02.4893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-15T06:23:03.4948963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-15T06:23:04.4970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-15T06:23:05.4970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T06:23:06.4968114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T06:23:07.4966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-15T06:23:08.5004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-15T06:23:09.4940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-15T06:23:10.4986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.15*79
2024-08-15T06:23:11.4984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.14*7C
2024-08-15T06:23:12.4983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.14*7D
2024-08-15T06:23:13.4981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-15T06:23:14.4979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-15T06:23:15.4999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-15T06:23:16.4996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-15T06:23:17.4994970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-15T06:23:18.4992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-15T06:23:19.4991083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.21*7A
2024-08-15T06:23:20.4989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.21*7B
2024-08-15T06:23:21.4926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-15T06:23:22.4924072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-15T06:23:23.4922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-15T06:23:24.4920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-15T06:23:25.4918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T06:23:26.4916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T06:23:27.4914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.20*7F
2024-08-15T06:23:28.4912017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-15T06:23:29.4968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.20*79
2024-08-15T06:23:30.4965940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-15T06:23:31.4880301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.19*7B
2024-08-15T06:23:32.4902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.19*79
2024-08-15T06:23:33.4901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.20*72
2024-08-15T06:23:34.4899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-15T06:23:35.4895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.20*7D
2024-08-15T06:23:36.4895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-15T06:23:37.4892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-15T06:23:38.4989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-15T06:23:39.4987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T06:23:40.4985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-15T06:23:41.4983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-15T06:23:42.4981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.14*7E
2024-08-15T06:23:43.4908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-15T06:23:44.4905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-15T06:23:45.4903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-15T06:23:46.4956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-15T06:23:47.4955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-15T06:23:48.4866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-15T06:23:49.4891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T06:23:50.4913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-15T06:23:51.4911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-15T06:23:52.4909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-15T06:23:53.4906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T06:23:54.4906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-15T06:23:55.4903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-15T06:23:56.4901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-15T06:23:57.4899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-15T06:23:58.4897885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T06:23:59.4895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-15T06:24:00.4893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-15T06:24:01.4892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-15T06:24:02.4889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.20*77
2024-08-15T06:24:03.4908571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-15T06:24:04.4991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-15T06:24:05.4988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-15T06:24:06.4903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.24*72
2024-08-15T06:24:07.4902088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-15T06:24:08.4900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-15T06:24:09.4897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-15T06:24:10.4896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-15T06:24:11.4894685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-15T06:24:12.4891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-15T06:24:13.4889470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.23*7F
2024-08-15T06:24:14.4888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-15T06:24:15.4886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-15T06:24:16.4884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T06:24:17.4972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-15T06:24:18.4971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-15T06:24:19.4968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-15T06:24:20.4966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T06:24:21.4964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-15T06:24:22.4962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-15T06:24:23.4961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-15T06:24:24.4958160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-15T06:24:25.4957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-15T06:24:26.4954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-15T06:24:27.4953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-15T06:24:28.4951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-15T06:24:29.4948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-15T06:24:30.4947244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-15T06:24:31.4946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.17*7F
2024-08-15T06:24:32.4943896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.17*7D
2024-08-15T06:24:33.4941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-15T06:24:34.4938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-15T06:24:35.4937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-15T06:24:36.4934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-15T06:24:37.4933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-15T06:24:38.4931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.17*78
2024-08-15T06:24:39.4929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T06:24:40.4928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-15T06:24:41.4925755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-15T06:24:42.4924031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-15T06:24:43.4920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.16*7F
2024-08-15T06:24:44.4919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-15T06:24:45.4918145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T06:24:46.4915108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-15T06:24:47.4964800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-15T06:24:48.4962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T06:24:49.4959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-15T06:24:50.4984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-15T06:24:51.4981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-15T06:24:52.4997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-15T06:24:53.4883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.19*79
2024-08-15T06:24:54.4959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-15T06:24:55.4956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.18*77
2024-08-15T06:24:56.4954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-15T06:24:57.4953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-15T06:24:58.4952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-15T06:24:59.4948660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-15T06:25:00.4948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-15T06:25:01.4945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.20*7F
2024-08-15T06:25:02.4943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-15T06:25:03.4970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-15T06:25:04.4968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T06:25:05.4965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-15T06:25:06.4964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.21*77
2024-08-15T06:25:07.4889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.20*78
2024-08-15T06:25:08.4932353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-15T06:25:09.4929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.20*78
2024-08-15T06:25:10.4998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-15T06:25:11.4871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.23*7B
2024-08-15T06:25:12.4869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.22*7A
2024-08-15T06:25:13.4867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.21*7D
2024-08-15T06:25:14.4906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-15T06:25:15.4998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-15T06:25:16.4995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.24*7D
2024-08-15T06:25:17.4993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-15T06:25:18.4992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-15T06:25:19.4871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-15T06:25:20.4868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.23*7B
2024-08-15T06:25:21.4867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-15T06:25:22.4865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-15T06:25:23.5020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-15T06:25:24.4880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T06:25:25.4879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-15T06:25:26.4877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-15T06:25:27.4874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.20*7C
2024-08-15T06:25:28.4948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-15T06:25:29.4914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-15T06:25:30.4912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.20*78
2024-08-15T06:25:31.4940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-15T06:25:32.4965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-15T06:25:33.4964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.19*77
2024-08-15T06:25:34.4960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T06:25:35.4960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-15T06:25:36.4957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.21*7B
2024-08-15T06:25:37.4955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-15T06:25:38.4991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-15T06:25:39.4887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T06:25:40.4884874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T06:25:41.4932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-15T06:25:42.4929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-15T06:25:43.4928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.20*7E
2024-08-15T06:25:44.4866037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.20*7C
2024-08-15T06:25:45.5020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-15T06:25:46.4885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.18*72
2024-08-15T06:25:47.4882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.18*7D
2024-08-15T06:25:48.4881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-15T06:25:49.4879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-15T06:25:50.4876214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-15T06:25:51.4875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-15T06:25:52.4873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-15T06:25:53.4870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-15T06:25:54.4868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.18*70
2024-08-15T06:25:55.5022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-15T06:25:56.4897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-15T06:25:57.4894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-15T06:25:58.4893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-15T06:25:59.4891196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.21*7A
2024-08-15T06:26:00.4889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.19*73
2024-08-15T06:26:01.4886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-15T06:26:02.5004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-15T06:26:03.4894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-15T06:26:04.4893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-15T06:26:05.4891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-15T06:26:06.4889352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-15T06:26:07.5022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.21*79
2024-08-15T06:26:08.5004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.20*7D
2024-08-15T06:26:09.5002562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T06:26:10.4999832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.19*77
2024-08-15T06:26:11.4998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-15T06:26:12.4995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-15T06:26:13.4993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-15T06:26:14.4991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T06:26:15.4990102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-15T06:26:16.4988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.21*7E
2024-08-15T06:26:17.4985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-15T06:26:18.4984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-15T06:26:19.4981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-15T06:26:20.5021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-15T06:26:21.5019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-15T06:26:22.4976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-15T06:26:23.4973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T06:26:24.4971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-15T06:26:25.4970421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.20*7F
2024-08-15T06:26:26.4968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-15T06:26:27.4966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-15T06:26:28.4964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-15T06:26:29.4962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-15T06:26:30.4993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-15T06:26:31.4991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.16*7C
2024-08-15T06:26:32.4989454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-15T06:26:33.4987411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-15T06:26:34.4927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.13*78
2024-08-15T06:26:35.4925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-15T06:26:36.4923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-15T06:26:37.4979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-15T06:26:38.4884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T06:26:39.4902084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-15T06:26:40.4900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-15T06:26:41.4897863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-15T06:26:42.4976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-15T06:26:43.4974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-15T06:26:44.4973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-15T06:26:45.4969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-15T06:26:46.4991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-15T06:26:47.5019245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-15T06:26:48.5017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-15T06:26:49.5016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-15T06:26:50.5013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-15T06:26:51.5011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-15T06:26:52.4975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-15T06:26:53.4998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-15T06:26:54.5011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-15T06:26:55.5010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T06:26:56.4952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-15T06:26:57.4950011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T06:26:58.4964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-15T06:26:59.4962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T06:27:00.4960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-15T06:27:01.4959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.15*7D
2024-08-15T06:27:02.4956645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-15T06:27:03.5015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-15T06:27:04.4905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-15T06:27:05.4904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-15T06:27:06.4901485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-15T06:27:07.4899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-15T06:27:08.4897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-15T06:27:09.4895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-15T06:27:10.4893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-15T06:27:11.4948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-15T06:27:12.4945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-15T06:27:13.4976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-15T06:27:14.4893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-15T06:27:15.4950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-15T06:27:16.5028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-15T06:27:17.5026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-15T06:27:18.5024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-15T06:27:19.5022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-15T06:27:20.4918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-15T06:27:21.4891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-15T06:27:22.4889284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-15T06:27:23.4887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-15T06:27:24.4884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-15T06:27:25.4883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-15T06:27:26.4881942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.12*72
2024-08-15T06:27:27.4880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T06:27:28.4878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-15T06:27:29.4876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-15T06:27:30.4891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-15T06:27:31.4996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-15T06:27:32.4886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-15T06:27:33.4943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-15T06:27:34.4978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-15T06:27:35.4976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-15T06:27:36.4974966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-15T06:27:37.4972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-15T06:27:38.4970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-15T06:27:39.4969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-15T06:27:40.4967107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-15T06:27:41.4963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.14*7C
2024-08-15T06:27:42.4961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.13*7E
2024-08-15T06:27:43.4960893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-15T06:27:44.4958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-15T06:27:45.4957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-15T06:27:46.4954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-15T06:27:47.4910230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-15T06:27:48.4907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-15T06:27:49.4905561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-15T06:27:50.4903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-15T06:27:51.4901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-15T06:27:52.4900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-15T06:27:53.4898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.10*7B
2024-08-15T06:27:54.4896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-15T06:27:55.4893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-15T06:27:56.4928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-15T06:27:57.4926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-15T06:27:58.4923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-15T06:27:59.4922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-15T06:28:00.4919717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T06:28:01.4948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-15T06:28:02.4945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-15T06:28:03.4943853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-15T06:28:04.4904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-15T06:28:05.4901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-15T06:28:06.4899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-15T06:28:07.5020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-15T06:28:08.5033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T06:28:09.5030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-15T06:28:10.5029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T06:28:11.5027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-15T06:28:12.4937108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-15T06:28:13.4995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-15T06:28:14.4995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-15T06:28:15.4992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-15T06:28:16.4991579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-15T06:28:17.4988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-15T06:28:18.4987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-15T06:28:19.4896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-15T06:28:20.4983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-15T06:28:21.4907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-15T06:28:22.4962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T06:28:23.4961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T06:28:24.4998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T06:28:25.4996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-15T06:28:26.4994911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.14*7E
2024-08-15T06:28:27.4992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-15T06:28:28.4990602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-15T06:28:29.5024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-15T06:28:30.4957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-15T06:28:31.4955401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-15T06:28:32.4953608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-15T06:28:33.4951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.16*7F
2024-08-15T06:28:34.4949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-15T06:28:35.4946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-15T06:28:36.4945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-15T06:28:37.4943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-15T06:28:38.4982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-15T06:28:39.4979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T06:28:40.4978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-15T06:28:41.4976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-15T06:28:42.5035877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-15T06:28:43.5032562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-15T06:28:44.5030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-15T06:28:45.5029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T06:28:46.5027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-15T06:28:47.5024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-15T06:28:48.5023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T06:28:49.5020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-15T06:28:50.5019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-15T06:28:51.5017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.10*79
2024-08-15T06:28:52.5015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-15T06:28:53.5014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-15T06:28:54.5031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-15T06:28:55.5029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T06:28:56.4909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-15T06:28:57.4908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-15T06:28:58.4905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-15T06:28:59.4933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T06:29:00.4980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-15T06:29:01.5019232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-15T06:29:02.4974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.08*7A
2024-08-15T06:29:03.4972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-15T06:29:04.4992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-15T06:29:05.4990645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-15T06:29:06.4988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T06:29:07.4986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-15T06:29:08.4985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-15T06:29:09.4983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-15T06:29:10.4980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-15T06:29:11.4979277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-15T06:29:12.4977031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T06:29:13.4975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-15T06:29:14.4973665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-15T06:29:15.4971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T06:29:16.5031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-15T06:29:17.4961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T06:29:18.4959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-15T06:29:19.4957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T06:29:20.4955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T06:29:21.4989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-15T06:29:22.5025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-15T06:29:23.5023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-15T06:29:24.5020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-15T06:29:25.5019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-15T06:29:26.5017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-15T06:29:27.5014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-15T06:29:28.5012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T06:29:29.4887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-15T06:29:30.4885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T06:29:31.4916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T06:29:32.4938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-15T06:29:33.4938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T06:29:34.4935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-15T06:29:35.4933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T06:29:36.4930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T06:29:37.4930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T06:29:38.4965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T06:29:39.4963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T06:29:40.4960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T06:29:41.4959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T06:29:42.4956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T06:29:43.4955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T06:29:44.4952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T06:29:45.4951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-15T06:29:46.4949860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T06:29:47.4965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T06:29:48.4962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-15T06:29:49.4962107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-15T06:29:50.4887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T06:29:51.5041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T06:29:52.5039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T06:29:53.5036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.81*7A
2024-08-15T06:29:54.5035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T06:29:55.5033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T06:29:56.5031264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-15T06:29:57.5029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T06:29:58.5043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T06:29:59.5026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-15T06:30:00.5024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T06:30:01.5022058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T06:30:02.5020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T06:30:03.5017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T06:30:04.5036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-15T06:30:05.4902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.76*72
2024-08-15T06:30:06.5036524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T06:30:07.5034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T06:30:08.4980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T06:30:09.5039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T06:30:10.5037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T06:30:11.4899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-15T06:30:12.4897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T06:30:13.4895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T06:30:14.4959021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T06:30:15.4957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-15T06:30:16.4954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.71*7C
2024-08-15T06:30:17.4953047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-15T06:30:18.4951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T06:30:19.4948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T06:30:20.4977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T06:30:21.4974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T06:30:22.5005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T06:30:23.5003022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T06:30:24.5001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.71*75
2024-08-15T06:30:25.4999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.71*75
2024-08-15T06:30:26.4997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T06:30:27.4995382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T06:30:28.4992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T06:30:29.4991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T06:30:30.4989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-15T06:30:31.4900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-15T06:30:32.4898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.70*7A
2024-08-15T06:30:33.4895917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.70*77
2024-08-15T06:30:34.4893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-15T06:30:35.4892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T06:30:36.4890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T06:30:37.5043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T06:30:38.4942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T06:30:39.4940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T06:30:40.4938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T06:30:41.4936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T06:30:42.5037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-15T06:30:43.4967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-15T06:30:44.4965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T06:30:45.4962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.65*78
2024-08-15T06:30:46.4961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T06:30:47.4980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.64*7D
2024-08-15T06:30:48.4978452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T06:30:49.4976917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T06:30:50.4975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T06:30:51.4972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T06:30:52.4970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T06:30:53.4968448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T06:30:54.4965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T06:30:55.4964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-15T06:30:56.4962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T06:30:57.4961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T06:30:58.4958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T06:30:59.5042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T06:31:00.5040780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T06:31:01.5038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.60*71
2024-08-15T06:31:02.5035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.60*7D
2024-08-15T06:31:03.5034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T06:31:04.5032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T06:31:05.4972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.59*75
2024-08-15T06:31:06.4971128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T06:31:07.4969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T06:31:08.5013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T06:31:09.5011597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T06:31:10.5009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T06:31:11.4933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T06:31:12.4914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T06:31:13.4949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T06:31:14.5001025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T06:31:15.5029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T06:31:16.4925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T06:31:17.4979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T06:31:18.4977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T06:31:19.4975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-15T06:31:20.4973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T06:31:21.4970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T06:31:22.5002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T06:31:23.4939057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T06:31:24.4937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T06:31:25.4934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.50*73
2024-08-15T06:31:26.4933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.49*7A
2024-08-15T06:31:27.4930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T06:31:28.4928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T06:31:29.4926674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T06:31:30.4924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-15T06:31:31.4970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-15T06:31:32.4967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T06:31:33.4987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T06:31:34.5005129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T06:31:35.5030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T06:31:36.5028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-15T06:31:37.5026412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.49*70
2024-08-15T06:31:38.5024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.49*71
2024-08-15T06:31:39.5039876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.49*71
2024-08-15T06:31:40.5038461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T06:31:41.5037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-15T06:31:42.5034448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T06:31:43.5033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.51*78
2024-08-15T06:31:44.5029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.50*79
2024-08-15T06:31:45.4910910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T06:31:46.4908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T06:31:47.4906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-15T06:31:48.4904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T06:31:49.4924228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-15T06:31:50.4922841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-15T06:31:51.4997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-15T06:31:52.4994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T06:31:53.4992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T06:31:54.4991298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T06:31:55.4989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T06:31:56.4987365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T06:31:57.4984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T06:31:58.4982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T06:31:59.4981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.49*70
2024-08-15T06:32:00.4979297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T06:32:01.5029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.48*72
2024-08-15T06:32:02.5027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-15T06:32:03.5026454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.47*7A
2024-08-15T06:32:04.4941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-15T06:32:05.4940546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T06:32:06.5048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T06:32:07.5047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.51*75
2024-08-15T06:32:08.4922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.51*7B
2024-08-15T06:32:09.4952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T06:32:10.4950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T06:32:11.4949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T06:32:12.4946902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T06:32:13.4970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T06:32:14.5004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.51*79
2024-08-15T06:32:15.5002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.50*7B
2024-08-15T06:32:16.5000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T06:32:17.4997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-15T06:32:18.4995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-15T06:32:19.4993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T06:32:20.4991971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T06:32:21.4990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T06:32:22.4988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T06:32:23.5027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-15T06:32:24.5025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-15T06:32:25.5035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.52*7F
2024-08-15T06:32:26.5022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.51*7C
2024-08-15T06:32:27.5018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-15T06:32:28.5018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-15T06:32:29.5015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-15T06:32:30.4917742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T06:32:31.4941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T06:32:32.4939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T06:32:33.4937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T06:32:34.4936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T06:32:35.5000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T06:32:36.5027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.55*7A
2024-08-15T06:32:37.5026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-15T06:32:38.5023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T06:32:39.5021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-15T06:32:40.5019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-15T06:32:41.5017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T06:32:42.5015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-15T06:32:43.5054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T06:32:44.5052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T06:32:45.5050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T06:32:46.5049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T06:32:47.5096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T06:32:48.4955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T06:32:49.4952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T06:32:50.4950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T06:32:51.4980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T06:32:52.5007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T06:32:53.5005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T06:32:54.5033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-15T06:32:55.5031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T06:32:56.5029335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T06:32:57.5027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-15T06:32:58.4905917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T06:32:59.5004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T06:33:00.5056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T06:33:01.4931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T06:33:02.4928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T06:33:03.4926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T06:33:04.4924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T06:33:05.4943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T06:33:06.4941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.59*75
2024-08-15T06:33:07.4939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T06:33:08.4938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T06:33:09.4936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T06:33:10.4933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T06:33:11.4931890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T06:33:12.4930067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-15T06:33:13.5018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T06:33:14.5016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T06:33:15.5031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T06:33:16.5030944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T06:33:17.5027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T06:33:18.5027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T06:33:19.5024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T06:33:20.5022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.51*7E
2024-08-15T06:33:21.5020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.51*73
2024-08-15T06:33:22.5019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.51*7D
2024-08-15T06:33:23.5016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.50*7C
2024-08-15T06:33:24.5014659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.50*7C
2024-08-15T06:33:25.5012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.50*7D
2024-08-15T06:33:26.5010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.50*7D
2024-08-15T06:33:27.5007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T06:33:28.5007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T06:33:29.4928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T06:33:30.4926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T06:33:31.4962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T06:33:32.4924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T06:33:33.4920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T06:33:34.4965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T06:33:35.4998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T06:33:36.4996126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T06:33:37.4994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-15T06:33:38.4992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T06:33:39.5011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T06:33:40.4906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T06:33:41.4904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T06:33:42.5057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T06:33:43.5056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.47*78
2024-08-15T06:33:44.5055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-15T06:33:45.5052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T06:33:46.5051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-15T06:33:47.4976103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-15T06:33:48.4974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-15T06:33:49.4995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-15T06:33:50.4993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.45*7B
2024-08-15T06:33:51.4991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-15T06:33:52.5118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T06:33:53.5039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T06:33:54.5037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T06:33:55.5036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T06:33:56.5034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T06:33:57.4911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T06:33:58.4941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T06:33:59.4938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T06:34:00.4936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-15T06:34:01.4935335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T06:34:02.4954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-15T06:34:03.4972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T06:34:04.4988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T06:34:05.4950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-15T06:34:06.5018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-15T06:34:07.5016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-15T06:34:08.5046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-15T06:34:09.4913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-15T06:34:10.5004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-15T06:34:11.4910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-15T06:34:12.5064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T06:34:13.5062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-15T06:34:14.5061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T06:34:15.4925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T06:34:16.4922202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T06:34:17.4921037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.39*75
2024-08-15T06:34:18.4953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-15T06:34:19.4950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-15T06:34:20.5038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-15T06:34:21.4994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.37*7F
2024-08-15T06:34:22.4950873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-15T06:34:23.4949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-15T06:34:24.4945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.36*78
2024-08-15T06:34:25.4945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-15T06:34:26.4942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-15T06:34:27.4941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-15T06:34:28.4939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.34*7D
2024-08-15T06:34:29.4938065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-15T06:34:30.4935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.34*7C
2024-08-15T06:34:31.4963105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-15T06:34:32.5064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-15T06:34:33.5062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-15T06:34:34.5061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.32*7C
2024-08-15T06:34:35.5059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-15T06:34:36.5056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-15T06:34:37.5054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-15T06:34:38.5011430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-15T06:34:39.5010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-15T06:34:40.5030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.30*7D
2024-08-15T06:34:41.5028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T06:34:42.5059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.29*75
2024-08-15T06:34:43.4926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.29*75
2024-08-15T06:34:44.4924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.28*77
2024-08-15T06:34:45.4922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.29*70
2024-08-15T06:34:46.4920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-15T06:34:47.5075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-15T06:34:48.4953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.29*71
2024-08-15T06:34:49.4952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.28*71
2024-08-15T06:34:50.4948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.28*76
2024-08-15T06:34:51.4947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-15T06:34:52.4946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.28*77
2024-08-15T06:34:53.5039609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.28*76
2024-08-15T06:34:54.5038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-15T06:34:55.4945050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.29*72
2024-08-15T06:34:56.4995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.29*73
2024-08-15T06:34:57.4995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.28*7B
2024-08-15T06:34:58.5031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-15T06:34:59.5029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-15T06:35:00.4959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-15T06:35:01.4999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-15T06:35:02.4997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-15T06:35:03.4996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.28*7B
2024-08-15T06:35:04.4994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T06:35:05.4993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-15T06:35:06.4991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.29*74
2024-08-15T06:35:07.4988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-15T06:35:08.4987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-15T06:35:09.5016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.30*7E
2024-08-15T06:35:10.5014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-15T06:35:11.5017024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-15T06:35:12.5079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.30*78
2024-08-15T06:35:13.4929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.29*70
2024-08-15T06:35:14.4928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-15T06:35:15.5081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T06:35:16.5079783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-15T06:35:17.5078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T06:35:18.4943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.30*72
2024-08-15T06:35:19.4941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.30*72
2024-08-15T06:35:20.4940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T06:35:21.4938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.30*7C
2024-08-15T06:35:22.4957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-15T06:35:23.5024437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.30*7D
2024-08-15T06:35:24.5023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T06:35:25.5021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T06:35:26.5019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.29*75
2024-08-15T06:35:27.5017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.28*75
2024-08-15T06:35:28.5015885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.27*79
2024-08-15T06:35:29.5014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.27*78
2024-08-15T06:35:30.5036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.26*7A
2024-08-15T06:35:31.5033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.27*7A
2024-08-15T06:35:32.5070251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.29*7D
2024-08-15T06:35:33.4937877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.29*70
2024-08-15T06:35:34.4969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T06:35:35.5021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T06:35:36.5020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.30*7D
2024-08-15T06:35:37.5018755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.30*7D
2024-08-15T06:35:38.5016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.31*7B
2024-08-15T06:35:39.5040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.32*71
2024-08-15T06:35:40.4991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.33*73
2024-08-15T06:35:41.5047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.34*74
2024-08-15T06:35:42.5031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.33*7F
2024-08-15T06:35:43.5029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.34*7C
2024-08-15T06:35:44.4951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.34*7A
2024-08-15T06:35:45.4948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.34*7F
2024-08-15T06:35:46.4947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.34*73
2024-08-15T06:35:47.4944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-15T06:35:48.4944351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.36*7F
2024-08-15T06:35:49.4977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.36*7B
2024-08-15T06:35:50.4975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.37*7B
2024-08-15T06:35:51.4943074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T06:35:52.5000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-15T06:35:53.5040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-15T06:35:54.5039138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T06:35:55.5037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.39*74
2024-08-15T06:35:56.5035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T06:35:57.5033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T06:35:58.5054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-15T06:35:59.5052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-15T06:36:00.5082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.40*79
2024-08-15T06:36:01.5050131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-15T06:36:02.5047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-15T06:36:03.5046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.37*77
2024-08-15T06:36:04.5110628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T06:36:05.5081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T06:36:06.5041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.37*78
2024-08-15T06:36:07.5039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.36*7E
2024-08-15T06:36:08.5082241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-15T06:36:09.4942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-15T06:36:10.4968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.37*7D
2024-08-15T06:36:11.4966066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.38*75
2024-08-15T06:36:12.4963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-15T06:36:13.4962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T06:36:14.4981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-15T06:36:15.5074990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.36*77
2024-08-15T06:36:16.5073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.36*77
2024-08-15T06:36:17.5071737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.36*78
2024-08-15T06:36:18.5070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-15T06:36:19.5067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-15T06:36:20.5066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-15T06:36:21.5064598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-15T06:36:22.5085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.34*7D
2024-08-15T06:36:23.4952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.34*7C
2024-08-15T06:36:24.4950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.34*7D
2024-08-15T06:36:25.4949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-15T06:36:26.4947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-15T06:36:27.4945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.34*77
2024-08-15T06:36:28.4944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.33*71
2024-08-15T06:36:29.4942444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-15T06:36:30.5096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-15T06:36:31.5058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-15T06:36:32.5057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.33*7C
2024-08-15T06:36:33.5055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.32*7D
2024-08-15T06:36:34.5053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.32*7C
2024-08-15T06:36:35.5051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-15T06:36:36.5049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.31*75
2024-08-15T06:36:37.5046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.31*74
2024-08-15T06:36:38.5045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.31*79
2024-08-15T06:36:39.5043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-15T06:36:40.5041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.33*7E
2024-08-15T06:36:41.5040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-15T06:36:42.5036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-15T06:36:43.5036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T06:36:44.4992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-15T06:36:45.4991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.35*74
2024-08-15T06:36:46.5000579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-15T06:36:47.4987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-15T06:36:48.5006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-15T06:36:49.5005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T06:36:50.5002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.33*7B
2024-08-15T06:36:51.5001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.32*78
2024-08-15T06:36:52.4999837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.31*7B
2024-08-15T06:36:53.5066623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.32*76
2024-08-15T06:36:54.4978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.33*77
2024-08-15T06:36:55.4976132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-15T06:36:56.5010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.35*7B
2024-08-15T06:36:57.5010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.35*75
2024-08-15T06:36:58.5046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T06:36:59.5044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-15T06:37:00.5064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T06:37:01.5021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-15T06:37:02.5019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-15T06:37:03.5016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-15T06:37:04.5015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.34*7A
2024-08-15T06:37:05.5013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.33*79
2024-08-15T06:37:06.5041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.32*76
2024-08-15T06:37:07.4991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.33*7B
2024-08-15T06:37:08.4990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.35*7E
2024-08-15T06:37:09.4988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.36*7E
2024-08-15T06:37:10.4986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T06:37:11.4983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.37*7D
2024-08-15T06:37:12.4982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.37*7D
2024-08-15T06:37:13.4980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T06:37:14.5024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-15T06:37:15.5022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.39*76
2024-08-15T06:37:16.5021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.39*77
2024-08-15T06:37:17.5070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.38*76
2024-08-15T06:37:18.5098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.37*7E
2024-08-15T06:37:19.5097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.36*7D
2024-08-15T06:37:20.5094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-15T06:37:21.5093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.35*7F
2024-08-15T06:37:22.5091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-15T06:37:23.4968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-15T06:37:24.4965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.35*7D
2024-08-15T06:37:25.4963306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.36*78
2024-08-15T06:37:26.4961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.36*7A
2024-08-15T06:37:27.4959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-15T06:37:28.4958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-15T06:37:29.4956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.37*79
2024-08-15T06:37:30.4971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-15T06:37:31.5030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T06:37:32.5035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T06:37:33.5026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.38*7A
2024-08-15T06:37:34.5025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T06:37:35.5086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-15T06:37:36.5084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-15T06:37:37.5082849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.37*70
2024-08-15T06:37:38.5081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.37*7C
2024-08-15T06:37:39.5079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.37*73
2024-08-15T06:37:40.4978816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-15T06:37:41.4977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.39*72
2024-08-15T06:37:42.4974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.39*71
2024-08-15T06:37:43.5066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.39*76
2024-08-15T06:37:44.5066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-15T06:37:45.5088645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-15T06:37:46.5106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-15T06:37:47.5014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T06:37:48.5062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T06:37:49.5077744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T06:37:50.5095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-15T06:37:51.5014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-15T06:37:52.5004844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-15T06:37:53.5064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-15T06:37:54.5062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.42*7B
2024-08-15T06:37:55.5060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.41*7E
2024-08-15T06:37:56.5058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.39*71
2024-08-15T06:37:57.5032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.38*77
2024-08-15T06:37:58.5031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.39*70
2024-08-15T06:37:59.5029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-15T06:38:00.5026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-15T06:38:01.5085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.44*7D
2024-08-15T06:38:02.5083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-15T06:38:03.5081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.47*7D
2024-08-15T06:38:04.4964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T06:38:05.4963122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-15T06:38:06.5004468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-15T06:38:07.5002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T06:38:08.5077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T06:38:09.4974118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T06:38:10.4971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T06:38:11.4969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.46*7E
2024-08-15T06:38:12.4967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.46*7B
2024-08-15T06:38:13.4966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.46*79
2024-08-15T06:38:14.4964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T06:38:15.4983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.46*72
2024-08-15T06:38:16.4982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.46*7C
2024-08-15T06:38:17.4979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.46*7C
2024-08-15T06:38:18.5030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T06:38:19.5097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T06:38:20.5094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T06:38:21.5093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T06:38:22.4981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-15T06:38:23.4980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-15T06:38:24.4977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-15T06:38:25.4976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-15T06:38:26.4974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.41*7E
2024-08-15T06:38:27.4972538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.39*76
2024-08-15T06:38:28.4970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.39*73
2024-08-15T06:38:29.4969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.39*72
2024-08-15T06:38:30.4967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.39*72
2024-08-15T06:38:31.4965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.40*7D
2024-08-15T06:38:32.4962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-15T06:38:33.4961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.40*79
2024-08-15T06:38:34.5115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.40*78
2024-08-15T06:38:35.5114130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T06:38:36.5110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T06:38:37.5109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-15T06:38:38.4986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T06:38:39.5003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T06:38:40.5001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T06:38:41.4970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.38*72
2024-08-15T06:38:42.4998759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.37*7D
2024-08-15T06:38:43.4998151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.37*7E
2024-08-15T06:38:44.4966267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-15T06:38:45.4964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.36*73
2024-08-15T06:38:46.4962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.36*7D
2024-08-15T06:38:47.5116471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.37*79
2024-08-15T06:38:48.5114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T06:38:49.5019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T06:38:50.5070162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T06:38:51.5069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T06:38:52.5066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-15T06:38:53.5096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-15T06:38:54.5094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-15T06:38:55.5092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T06:38:56.5068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-15T06:38:57.5013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-15T06:38:58.5011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-15T06:38:59.5009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-15T06:39:00.5007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T06:39:01.5037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T06:39:02.5102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.47*78
2024-08-15T06:39:03.5099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.47*7A
2024-08-15T06:39:04.5097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T06:39:05.5095539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T06:39:06.5094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-15T06:39:07.4996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T06:39:08.4995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T06:39:09.4993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T06:39:10.4991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T06:39:11.4989491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T06:39:12.4986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-15T06:39:13.4985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T06:39:14.5116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T06:39:15.5006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T06:39:16.5053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.36*79
2024-08-15T06:39:17.5070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.36*75
2024-08-15T06:39:18.5068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.36*78
2024-08-15T06:39:19.5089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.37*7D
2024-08-15T06:39:20.5086682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-15T06:39:21.5105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.39*70
2024-08-15T06:39:22.5103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-15T06:39:23.5100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.40*75
2024-08-15T06:39:24.5098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T06:39:25.5097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T06:39:26.5095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T06:39:27.5092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T06:39:28.5091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.37*79
2024-08-15T06:39:29.4987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.36*7C
2024-08-15T06:39:30.4985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.35*71
2024-08-15T06:39:31.5011767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.35*78
2024-08-15T06:39:32.5009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.34*79
2024-08-15T06:39:33.5045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.34*76
2024-08-15T06:39:34.5043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.35*7D
2024-08-15T06:39:35.5085668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.37*74
2024-08-15T06:39:36.5083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T06:39:37.5081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.39*74
2024-08-15T06:39:38.5080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.41*73
2024-08-15T06:39:39.5077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.43*78
2024-08-15T06:39:40.5110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T06:39:41.5108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T06:39:42.5106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-15T06:39:43.5104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.42*7E
2024-08-15T06:39:44.5101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.40*7B
2024-08-15T06:39:45.5100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.39*77
2024-08-15T06:39:46.5099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.37*78
2024-08-15T06:39:47.5021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.37*7F
2024-08-15T06:39:48.5019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.39*73
2024-08-15T06:39:49.5017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.40*7F
2024-08-15T06:39:50.5015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T06:39:51.5039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.40*7C
2024-08-15T06:39:52.5064121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.41*7E
2024-08-15T06:39:53.5062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.42*7F
2024-08-15T06:39:54.5060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-15T06:39:55.5058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-15T06:39:56.5056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.43*7C
2024-08-15T06:39:57.5054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T06:39:58.4987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T06:39:59.4985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.41*74
2024-08-15T06:40:00.5047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-15T06:40:01.4981670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-15T06:40:02.4979374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.41*73
2024-08-15T06:40:03.4977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.41*72
2024-08-15T06:40:04.4976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.41*7C
2024-08-15T06:40:05.4974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-15T06:40:06.4972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T06:40:07.5126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T06:40:08.5124358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T06:40:09.5122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.44*70
2024-08-15T06:40:10.4989194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T06:40:11.4987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-15T06:40:12.4985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T06:40:13.4983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T06:40:14.4980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-15T06:40:15.5009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-15T06:40:16.5006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-15T06:40:17.5004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-15T06:40:18.5003402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.40*7F
2024-08-15T06:40:19.5001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.41*79
2024-08-15T06:40:20.5028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-15T06:40:21.5109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T06:40:22.5108187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-15T06:40:23.5105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-15T06:40:24.5103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-15T06:40:25.5101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T06:40:26.5099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T06:40:27.5097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T06:40:28.5096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-15T06:40:29.5094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T06:40:30.5090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-15T06:40:31.5089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-15T06:40:32.5109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-15T06:40:33.5107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.42*7F
2024-08-15T06:40:34.5105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.42*7E
2024-08-15T06:40:35.5103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-15T06:40:36.5101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-15T06:40:37.5118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-15T06:40:38.5116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T06:40:39.5113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.46*79
2024-08-15T06:40:40.5111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.46*78
2024-08-15T06:40:41.5134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T06:40:42.5034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.47*78
2024-08-15T06:40:43.5033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-15T06:40:44.5064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T06:40:45.5063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.47*79
2024-08-15T06:40:46.5061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.46*7B
2024-08-15T06:40:47.5059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.45*76
2024-08-15T06:40:48.5056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.45*78
2024-08-15T06:40:49.5056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.46*7B
2024-08-15T06:40:50.5054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-15T06:40:51.5052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.46*7E
2024-08-15T06:40:52.5051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.46*74
2024-08-15T06:40:53.5048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.47*7A
2024-08-15T06:40:54.5046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T06:40:55.5043901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T06:40:56.5041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T06:40:57.5041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-15T06:40:58.5057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T06:40:59.5053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T06:41:00.5051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T06:41:01.5051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T06:41:02.5048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T06:41:03.5047764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T06:41:04.5045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T06:41:05.5081689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.45*70
2024-08-15T06:41:06.4987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.45*77
2024-08-15T06:41:07.4985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.46*72
2024-08-15T06:41:08.4983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T06:41:09.5011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-15T06:41:10.5034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T06:41:11.5065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T06:41:12.5061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-15T06:41:13.5061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T06:41:14.5001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T06:41:15.5000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T06:41:16.4994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T06:41:17.4992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T06:41:18.4990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-15T06:41:19.4988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-15T06:41:20.4986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-15T06:41:21.5012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-15T06:41:22.4982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-15T06:41:23.5136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-15T06:41:24.5134965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T06:41:25.5133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T06:41:26.5131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T06:41:27.5129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T06:41:28.5127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T06:41:29.5125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T06:41:30.5123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T06:41:31.5121405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T06:41:32.5118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T06:41:33.5063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-15T06:41:34.5061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-15T06:41:35.5059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-15T06:41:36.5058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-15T06:41:37.5056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-15T06:41:38.5053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T06:41:39.5052675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.44*78
2024-08-15T06:41:40.5050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T06:41:41.5048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.45*73
2024-08-15T06:41:42.5103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-15T06:41:43.5100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T06:41:44.5007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-15T06:41:45.5076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T06:41:46.5074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-15T06:41:47.5072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T06:41:48.5089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T06:41:49.5135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T06:41:50.5134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-15T06:41:51.5008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-15T06:41:52.5007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-15T06:41:53.5005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.44*76
2024-08-15T06:41:54.5122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-15T06:41:55.5119478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-15T06:41:56.5117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-15T06:41:57.5144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T06:41:58.5044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T06:41:59.5085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.48*75
2024-08-15T06:42:00.5083346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T06:42:01.5081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T06:42:02.5078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.49*76
2024-08-15T06:42:03.5077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.50*77
2024-08-15T06:42:04.5075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T06:42:05.5073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-15T06:42:06.5071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-15T06:42:07.5069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-15T06:42:08.5027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T06:42:09.5084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.47*7B
2024-08-15T06:42:10.5129882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.48*7B
2024-08-15T06:42:11.5014333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-15T06:42:12.5013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T06:42:13.5011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T06:42:14.5009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T06:42:15.5007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T06:42:16.5072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T06:42:17.5070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T06:42:18.5068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T06:42:19.5065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T06:42:20.5062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T06:42:21.5125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T06:42:22.5122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-15T06:42:23.5121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.52*7A
2024-08-15T06:42:24.5119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.52*7A
2024-08-15T06:42:25.5117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.53*7F
2024-08-15T06:42:26.5115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T06:42:27.5112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:42:28.5112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T06:42:29.5109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T06:42:30.5107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T06:42:31.5105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T06:42:32.5142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T06:42:33.5062301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T06:42:34.5061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T06:42:35.5060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T06:42:36.5057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T06:42:37.5134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T06:42:38.5133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-15T06:42:39.5130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T06:42:40.5128466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T06:42:41.5126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T06:42:42.5124079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T06:42:43.5052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T06:42:44.5114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T06:42:45.5112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.60*7E
2024-08-15T06:42:46.5109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T06:42:47.5109053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-15T06:42:48.5106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T06:42:49.5103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T06:42:50.5129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T06:42:51.5126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T06:42:52.5126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T06:42:53.5124416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T06:42:54.5121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-15T06:42:55.5119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T06:42:56.5117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.60*78
2024-08-15T06:42:57.4995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.60*7A
2024-08-15T06:42:58.5033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T06:42:59.5089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T06:43:00.5118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T06:43:01.4996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.65*7C
2024-08-15T06:43:02.4995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.65*7F
2024-08-15T06:43:03.5054653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.66*7B
2024-08-15T06:43:04.5052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T06:43:05.5086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T06:43:06.5085638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T06:43:07.5083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T06:43:08.5081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T06:43:09.5079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T06:43:10.5098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.63*7D
2024-08-15T06:43:11.5096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T06:43:12.5094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T06:43:13.5092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-15T06:43:14.5090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T06:43:15.5088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-15T06:43:16.5122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-15T06:43:17.5120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T06:43:18.5116639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T06:43:19.5116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T06:43:20.5137327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T06:43:21.5135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T06:43:22.5133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T06:43:23.5130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T06:43:24.5129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T06:43:25.5127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T06:43:26.5124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T06:43:27.5123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.62*73
2024-08-15T06:43:28.5121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-15T06:43:29.5120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-15T06:43:30.5013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T06:43:31.5012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T06:43:32.5010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-15T06:43:33.5108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T06:43:34.5107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T06:43:35.5103943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T06:43:36.5103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T06:43:37.5101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T06:43:38.5098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-15T06:43:39.5097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-15T06:43:40.5094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-15T06:43:41.5118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T06:43:42.5116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T06:43:43.5139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.68*7C
2024-08-15T06:43:44.5137297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T06:43:45.5135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T06:43:46.5004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T06:43:47.5003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T06:43:48.5033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T06:43:49.5031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T06:43:50.5068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T06:43:51.5066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-15T06:43:52.5064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-15T06:43:53.5062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-15T06:43:54.5081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-15T06:43:55.5080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T06:43:56.5077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T06:43:57.5075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T06:43:58.5073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T06:43:59.5095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T06:44:00.5093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T06:44:01.5092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.69*76
2024-08-15T06:44:02.5035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-15T06:44:03.5034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-15T06:44:04.5093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T06:44:05.5142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T06:44:06.5005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T06:44:07.5038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T06:44:08.5111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T06:44:09.5128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T06:44:10.5126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T06:44:11.5014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T06:44:12.5011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-15T06:44:13.5011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T06:44:14.5008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-15T06:44:15.5007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-15T06:44:16.5066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T06:44:17.5063354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T06:44:18.5062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T06:44:19.5060300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.70*78
2024-08-15T06:44:20.5057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T06:44:21.5057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.71*7F
2024-08-15T06:44:22.5053719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.72*7B
2024-08-15T06:44:23.5052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-15T06:44:24.5048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-15T06:44:25.5048111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-15T06:44:26.5046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-15T06:44:27.5044587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T06:44:28.5042449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T06:44:29.5040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T06:44:30.5038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T06:44:31.5036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T06:44:32.5035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T06:44:33.5081555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T06:44:34.5078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-15T06:44:35.5077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-15T06:44:36.5075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T06:44:37.5074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T06:44:38.5072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T06:44:39.5089621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T06:44:40.5100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T06:44:41.5098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T06:44:42.5096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T06:44:43.5124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T06:44:44.5122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T06:44:45.5154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-15T06:44:46.5024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.65*7B
2024-08-15T06:44:47.5021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.64*7B
2024-08-15T06:44:48.5018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T06:44:49.5017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T06:44:50.5015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T06:44:51.5046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T06:44:52.5042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T06:44:53.5041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T06:44:54.5040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T06:44:55.5037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T06:44:56.5035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T06:44:57.5032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T06:44:58.5031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T06:44:59.5090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T06:45:00.5087771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T06:45:01.5086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-15T06:45:02.5147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T06:45:03.5019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T06:45:04.5018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T06:45:05.5016914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T06:45:06.5015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T06:45:07.5043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T06:45:08.5042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T06:45:09.5040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T06:45:10.5038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T06:45:11.5036194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T06:45:12.5034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T06:45:13.5032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T06:45:14.5030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T06:45:15.5028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T06:45:16.5025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T06:45:17.5024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T06:45:18.5022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-15T06:45:19.5050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-15T06:45:20.5049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T06:45:21.5047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T06:45:22.5044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T06:45:23.5042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T06:45:24.5041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T06:45:25.5039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T06:45:26.5037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T06:45:27.5035790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T06:45:28.5033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T06:45:29.5123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T06:45:30.5122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.68*70
2024-08-15T06:45:31.5142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-15T06:45:32.5139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T06:45:33.5019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T06:45:34.5109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-15T06:45:35.5106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T06:45:36.5105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-15T06:45:37.5160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-15T06:45:38.5029251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T06:45:39.5026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-15T06:45:40.5025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T06:45:41.5022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T06:45:42.5021533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.70*78
2024-08-15T06:45:43.5069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T06:45:44.5067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T06:45:45.5065760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T06:45:46.5063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-15T06:45:47.5061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T06:45:48.5094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T06:45:49.5092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.73*79
2024-08-15T06:45:50.5123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.72*7A
2024-08-15T06:45:51.5034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-15T06:45:52.5075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-15T06:45:53.5113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-15T06:45:54.5008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-15T06:45:55.5162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T06:45:56.5161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-15T06:45:57.5020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T06:45:58.5018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T06:45:59.5100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T06:46:00.5098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T06:46:01.5096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T06:46:02.5022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T06:46:03.5020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T06:46:04.5017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-15T06:46:05.5048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-15T06:46:06.5046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-15T06:46:07.5043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-15T06:46:08.5043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-15T06:46:09.5040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-15T06:46:10.5093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T06:46:11.5139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T06:46:12.5040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T06:46:13.5038285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-15T06:46:14.5037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T06:46:15.5035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-15T06:46:16.5032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T06:46:17.5092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T06:46:18.5090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-15T06:46:19.5088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T06:46:20.5086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T06:46:21.5084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T06:46:22.5082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T06:46:23.5147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T06:46:24.5145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T06:46:25.5143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T06:46:26.5141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-15T06:46:27.5139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T06:46:28.5137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T06:46:29.5067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T06:46:30.5065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T06:46:31.5063898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:46:32.5061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:46:33.5059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T06:46:34.5076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T06:46:35.5073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:46:36.5072226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T06:46:37.5070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T06:46:38.5098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-15T06:46:39.5097731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T06:46:40.5096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-15T06:46:41.5093874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-15T06:46:42.5092155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-15T06:46:43.5089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-15T06:46:44.5087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-15T06:46:45.5123258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-15T06:46:46.5048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-15T06:46:47.5047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T06:46:48.5045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-15T06:46:49.5041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T06:46:50.5060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T06:46:51.5129364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T06:46:52.5126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-15T06:46:53.5125610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T06:46:54.5123567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-15T06:46:55.5121415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-15T06:46:56.5152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-15T06:46:57.5019017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-15T06:46:58.5092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-15T06:46:59.5112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-15T06:47:00.5165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T06:47:01.5164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T06:47:02.5039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T06:47:03.5056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T06:47:04.5054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T06:47:05.5052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T06:47:06.5050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T06:47:07.5048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T06:47:08.5083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T06:47:09.5081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T06:47:10.5079414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T06:47:11.5077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-15T06:47:12.5075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T06:47:13.5073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.73*7A
2024-08-15T06:47:14.5070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-15T06:47:15.5069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T06:47:16.5067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T06:47:17.5065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T06:47:18.5098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T06:47:19.5096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T06:47:20.5016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-15T06:47:21.5055838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T06:47:22.5054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T06:47:23.5053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T06:47:24.5050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T06:47:25.5048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-15T06:47:26.5046731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.67*77
2024-08-15T06:47:27.5043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.67*76
2024-08-15T06:47:28.5043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.67*76
2024-08-15T06:47:29.5041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-15T06:47:30.5039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-15T06:47:31.5037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-15T06:47:32.5035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T06:47:33.5032849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T06:47:34.5031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T06:47:35.5029163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.72*79
2024-08-15T06:47:36.5026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T06:47:37.5164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T06:47:38.5114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-15T06:47:39.5112608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T06:47:40.5110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T06:47:41.5109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.78*73
2024-08-15T06:47:42.5107384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-15T06:47:43.5167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-15T06:47:44.5165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T06:47:45.5164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.77*78
2024-08-15T06:47:46.5162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T06:47:47.5086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.78*74
2024-08-15T06:47:48.5083148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.78*71
2024-08-15T06:47:49.5080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-15T06:47:50.5080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T06:47:51.5076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:47:52.5076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:47:53.5074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T06:47:54.5133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T06:47:55.5131602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T06:47:56.5130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-15T06:47:57.5128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T06:47:58.5126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T06:47:59.5124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-15T06:48:00.5148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.72*72
2024-08-15T06:48:01.5146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.72*79
2024-08-15T06:48:02.5145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.72*78
2024-08-15T06:48:03.5142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.73*78
2024-08-15T06:48:04.5141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.73*78
2024-08-15T06:48:05.5158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-15T06:48:06.5163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-15T06:48:07.5162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T06:48:08.5159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-15T06:48:09.5024912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.76*7D
2024-08-15T06:48:10.5022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.77*7E
2024-08-15T06:48:11.5021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.77*7D
2024-08-15T06:48:12.5134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-15T06:48:13.5115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.75*7F
2024-08-15T06:48:14.5115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-15T06:48:15.5113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.73*72
2024-08-15T06:48:16.5111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-15T06:48:17.5109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T06:48:18.5165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T06:48:19.5164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.73*7C
2024-08-15T06:48:20.5161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.73*73
2024-08-15T06:48:21.5160027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T06:48:22.5158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T06:48:23.5156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T06:48:24.5153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.73*74
2024-08-15T06:48:25.5152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-15T06:48:26.5150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-15T06:48:27.5148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T06:48:28.5145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-15T06:48:29.5064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T06:48:30.5061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T06:48:31.5058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-15T06:48:32.5058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-15T06:48:33.5055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-15T06:48:34.5074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T06:48:35.5108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-15T06:48:36.5105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T06:48:37.5103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-15T06:48:38.5142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-15T06:48:39.5140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:48:40.5044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T06:48:41.5042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T06:48:42.5078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T06:48:43.5076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T06:48:44.5129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-15T06:48:45.5126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T06:48:46.5125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-15T06:48:47.5052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T06:48:48.5051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T06:48:49.5048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-15T06:48:50.5046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T06:48:51.5044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-15T06:48:52.5098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-15T06:48:53.5097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-15T06:48:54.5159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-15T06:48:55.5123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-15T06:48:56.5122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-15T06:48:57.5025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-15T06:48:58.5179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-15T06:48:59.5178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T06:49:00.5175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T06:49:01.5254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-15T06:49:02.5172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T06:49:03.5100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T06:49:04.5135189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:49:05.5132979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T06:49:06.5131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-15T06:49:07.5128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-15T06:49:08.5153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.78*76
2024-08-15T06:49:09.5177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T06:49:10.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T06:49:11.5173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T06:49:12.5171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-15T06:49:13.5170160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T06:49:14.5168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-15T06:49:15.5165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T06:49:16.5163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T06:49:17.5074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-15T06:49:18.5071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-15T06:49:19.5116269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-15T06:49:20.5104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-15T06:49:21.5171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T06:49:22.5169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T06:49:23.5167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T06:49:24.5164106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T06:49:25.5162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-15T06:49:26.5160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T06:49:27.5158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T06:49:28.5157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T06:49:29.5154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T06:49:30.5153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T06:49:31.5047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-15T06:49:32.5144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T06:49:33.5143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T06:49:34.5140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T06:49:35.5138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T06:49:36.5180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-15T06:49:37.5158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T06:49:38.5156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T06:49:39.5154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-15T06:49:40.5170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-15T06:49:41.5167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-15T06:49:42.5166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T06:49:43.5044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T06:49:44.5041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T06:49:45.5040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T06:49:46.5038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T06:49:47.5036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T06:49:48.5146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T06:49:49.5175670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T06:49:50.5098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-15T06:49:51.5114415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-15T06:49:52.5112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.81*7C
2024-08-15T06:49:53.5182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-15T06:49:54.5076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-15T06:49:55.5138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T06:49:56.5163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.79*74
2024-08-15T06:49:57.5161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T06:49:58.5159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T06:49:59.5157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-15T06:50:00.5155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T06:50:01.5036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-15T06:50:02.5034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-15T06:50:03.5032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T06:50:04.5030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T06:50:05.5185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T06:50:06.5183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T06:50:07.5049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T06:50:08.5047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-15T06:50:09.5068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T06:50:10.5066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T06:50:11.5063803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T06:50:12.5082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T06:50:13.5139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T06:50:14.5136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T06:50:15.5135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T06:50:16.5151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T06:50:17.5173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T06:50:18.5146700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T06:50:19.5144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T06:50:20.5142082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-15T06:50:21.5174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T06:50:22.5173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T06:50:23.5171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T06:50:24.5169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T06:50:25.5179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-15T06:50:26.5165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T06:50:27.5164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T06:50:28.5161766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T06:50:29.5178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T06:50:30.5040802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T06:50:31.5039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T06:50:32.5037395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T06:50:33.5035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T06:50:34.5059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T06:50:35.5057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.80*76
2024-08-15T06:50:36.5055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T06:50:37.5053199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T06:50:38.5050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T06:50:39.5049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T06:50:40.5109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T06:50:41.5155288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.80*71
2024-08-15T06:50:42.5146685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T06:50:43.5074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T06:50:44.5073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T06:50:45.5127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T06:50:46.5126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T06:50:47.5178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T06:50:48.5175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T06:50:49.5174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.75*7F
2024-08-15T06:50:50.5172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-15T06:50:51.5169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-15T06:50:52.5037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T06:50:53.5035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.66*7C
2024-08-15T06:50:54.5189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.66*78
2024-08-15T06:50:55.5187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.66*78
2024-08-15T06:50:56.5184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.66*78
2024-08-15T06:50:57.5182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-15T06:50:58.5180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.65*72
2024-08-15T06:50:59.5081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.64*7C
2024-08-15T06:51:00.5127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.65*7E
2024-08-15T06:51:01.5124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T06:51:02.5049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T06:51:03.5136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T06:51:04.5055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.66*76
2024-08-15T06:51:05.5053695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.66*76
2024-08-15T06:51:06.5051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.65*74
2024-08-15T06:51:07.5048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T06:51:08.5047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T06:51:09.5069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-15T06:51:10.5162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-15T06:51:11.5159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.61*79
2024-08-15T06:51:12.5158517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.60*7D
2024-08-15T06:51:13.5155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-15T06:51:14.5153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T06:51:15.5169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T06:51:16.5185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T06:51:17.5046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T06:51:18.5093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.58*74
2024-08-15T06:51:19.5115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.57*78
2024-08-15T06:51:20.5058257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-15T06:51:21.5114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T06:51:22.5112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-15T06:51:23.5110411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T06:51:24.5107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.57*7A
2024-08-15T06:51:25.5105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.57*7B
2024-08-15T06:51:26.5102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.57*79
2024-08-15T06:51:27.5100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-15T06:51:28.5098106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-15T06:51:29.5096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T06:51:30.5094910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T06:51:31.5144538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.56*7A
2024-08-15T06:51:32.5142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T06:51:33.5067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T06:51:34.5027871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:51:35.5144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:51:36.5143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T06:51:37.5140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.54*79
2024-08-15T06:51:38.5139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-15T06:51:39.5164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T06:51:40.5162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-15T06:51:41.5161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.53*7D
2024-08-15T06:51:42.5257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-15T06:51:43.5174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T06:51:44.5058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T06:51:45.5057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T06:51:46.5055191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T06:51:47.5052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T06:51:48.5050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:51:49.5047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T06:51:50.5094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T06:51:51.5118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T06:51:52.5116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:51:53.5114755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T06:51:54.5111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.53*7A
2024-08-15T06:51:55.5175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T06:51:56.5107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T06:51:57.5105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T06:51:58.5102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T06:51:59.5117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T06:52:00.5137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T06:52:01.5154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T06:52:02.5152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.50*7F
2024-08-15T06:52:03.5036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-15T06:52:04.5035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T06:52:05.5032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T06:52:06.5031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T06:52:07.5028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T06:52:08.5026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-15T06:52:09.5024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T06:52:10.5046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T06:52:11.5044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T06:52:12.5042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T06:52:13.5038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T06:52:14.5037532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T06:52:15.5035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.47*7D
2024-08-15T06:52:16.5033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T06:52:17.5029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T06:52:18.5029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T06:52:19.5026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T06:52:20.5024145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T06:52:21.5022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.46*7B
2024-08-15T06:52:22.5138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T06:52:23.5165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-15T06:52:24.5164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-15T06:52:25.5160894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.45*7A
2024-08-15T06:52:26.5159180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-15T06:52:27.5158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-15T06:52:28.5154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-15T06:52:29.5153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.44*7C
2024-08-15T06:52:30.5150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-15T06:52:31.5148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-15T06:52:32.5146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-15T06:52:33.5144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-15T06:52:34.5142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.44*7B
2024-08-15T06:52:35.5024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-15T06:52:36.5022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-15T06:52:37.5019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.45*7F
2024-08-15T06:52:38.5018431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-15T06:52:39.5075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T06:52:40.5073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-15T06:52:41.5071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-15T06:52:42.5055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T06:52:43.5051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-15T06:52:44.5105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.44*7E
2024-08-15T06:52:45.5103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-15T06:52:46.5101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-15T06:52:47.5099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-15T06:52:48.5135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.44*7A
2024-08-15T06:52:49.5132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-15T06:52:50.5130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-15T06:52:51.5128967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.47*77
2024-08-15T06:52:52.5158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-15T06:52:53.5119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T06:52:54.5117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T06:52:55.5115398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T06:52:56.5131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T06:52:57.5130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T06:52:58.5127468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T06:52:59.5125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T06:53:00.5124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T06:53:01.5120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T06:53:02.5120143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T06:53:03.5117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-15T06:53:04.5157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T06:53:05.5153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T06:53:06.5153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T06:53:07.5149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T06:53:08.5148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T06:53:09.5024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T06:53:10.5143966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T06:53:11.5141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T06:53:12.5139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T06:53:13.5137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T06:53:14.5136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T06:53:15.5133503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T06:53:16.5131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T06:53:17.5144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T06:53:18.5143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T06:53:19.5140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T06:53:20.5014567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-15T06:53:21.5010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.56*7F
2024-08-15T06:53:22.5165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-15T06:53:23.5164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-15T06:53:24.5161026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T06:53:25.5158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.57*7A
2024-08-15T06:53:26.5156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T06:53:27.5154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T06:53:28.5151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T06:53:29.5026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T06:53:30.5023120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T06:53:31.5022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.59*75
2024-08-15T06:53:32.5018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T06:53:33.5017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T06:53:34.5015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-15T06:53:35.5013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T06:53:36.5052012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T06:53:37.5049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T06:53:38.5109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T06:53:39.5067861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T06:53:40.5066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T06:53:41.5064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T06:53:42.5062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T06:53:43.5119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T06:53:44.5020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T06:53:45.5019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T06:53:46.5016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T06:53:47.5034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.64*79
2024-08-15T06:53:48.5032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.64*79
2024-08-15T06:53:49.5029889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T06:53:50.5028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.64*72
2024-08-15T06:53:51.5024320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T06:53:52.5023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T06:53:53.5041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-15T06:53:54.5039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T06:53:55.5036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T06:53:56.5126281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T06:53:57.5123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T06:53:58.5122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T06:53:59.5119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-15T06:54:00.5117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T06:54:01.5138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T06:54:02.5045329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T06:54:03.5042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T06:54:04.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-15T06:54:05.5038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-15T06:54:06.5037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-15T06:54:07.5034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T06:54:08.5099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-15T06:54:09.5069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-15T06:54:10.5086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-15T06:54:11.5083049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-15T06:54:12.5081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-15T06:54:13.5079838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T06:54:14.5077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T06:54:15.5075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T06:54:16.5072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.62*7D
2024-08-15T06:54:17.5071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.63*7D
2024-08-15T06:54:18.5068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T06:54:19.5151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T06:54:20.5149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T06:54:21.5148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-15T06:54:22.5143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-15T06:54:23.5035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T06:54:24.5032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T06:54:25.5030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T06:54:26.5030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T06:54:27.5027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T06:54:28.5025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T06:54:29.5023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T06:54:30.5094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T06:54:31.5149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-15T06:54:32.5147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-15T06:54:33.5171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T06:54:34.5144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T06:54:35.5046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T06:54:36.5081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T06:54:37.5079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.59*75
2024-08-15T06:54:38.5136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-15T06:54:39.5134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.60*7E
2024-08-15T06:54:40.5131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T06:54:41.5004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T06:54:42.5021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T06:54:43.5100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T06:54:44.5097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T06:54:45.5150061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T06:54:46.5147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T06:54:47.5116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.63*79
2024-08-15T06:54:48.5007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-15T06:54:49.5005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-15T06:54:50.5159541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T06:54:51.5156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.63*7C
2024-08-15T06:54:52.5155141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-15T06:54:53.5070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T06:54:54.5067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T06:54:55.5120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T06:54:56.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T06:54:57.5210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T06:54:58.5051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T06:54:59.5101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T06:55:00.5095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T06:55:01.5123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T06:55:02.5121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T06:55:03.5017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T06:55:04.5043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T06:55:05.5040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T06:55:06.5039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T06:55:07.5037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T06:55:08.5035060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T06:55:09.5033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T06:55:10.5030921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T06:55:11.5029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T06:55:12.5027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-15T06:55:13.5024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-15T06:55:14.5022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.75*79
2024-08-15T06:55:15.5020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T06:55:16.5018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T06:55:17.5016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T06:55:18.5013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T06:55:19.5012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-15T06:55:20.5010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T06:55:21.5115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T06:55:22.5031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T06:55:23.5028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T06:55:24.5025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.77*77
2024-08-15T06:55:25.5024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T06:55:26.5022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-15T06:55:27.5019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-15T06:55:28.5018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-15T06:55:29.5016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-15T06:55:30.5013627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.77*7C
2024-08-15T06:55:31.5012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-15T06:55:32.5010372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T06:55:33.5008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T06:55:34.5006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T06:55:35.5003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-15T06:55:36.5157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T06:55:37.5156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-15T06:55:38.5154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.79*76
2024-08-15T06:55:39.5151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T06:55:40.5148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T06:55:41.5147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T06:55:42.5145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T06:55:43.5142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-15T06:55:44.5141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.76*7F
2024-08-15T06:55:45.5139617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-15T06:55:46.5137450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-15T06:55:47.5134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-15T06:55:48.5133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T06:55:49.5131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.78*71
2024-08-15T06:55:50.5127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.78*72
2024-08-15T06:55:51.5126671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-15T06:55:52.5123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.79*70
2024-08-15T06:55:53.5123117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-15T06:55:54.5120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T06:55:55.5117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-15T06:55:56.5116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T06:55:57.5114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T06:55:58.5112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T06:55:59.5110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-15T06:56:00.5108702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-15T06:56:01.5105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.77*78
2024-08-15T06:56:02.5104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.76*7A
2024-08-15T06:56:03.5102288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T06:56:04.5100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T06:56:05.5097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T06:56:06.5096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T06:56:07.5122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T06:56:08.5120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T06:56:09.5119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T06:56:10.5117230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T06:56:11.5133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-15T06:56:12.5129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T06:56:13.5026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-15T06:56:14.5136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T06:56:15.5135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T06:56:16.5133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T06:56:17.5130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-15T06:56:18.5156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-15T06:56:19.5155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T06:56:20.5152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T06:56:21.5150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T06:56:22.5108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.82*75
2024-08-15T06:56:23.5106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T06:56:24.5103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T06:56:25.5140570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T06:56:26.5099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T06:56:27.5097691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-15T06:56:28.5095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-15T06:56:29.5093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-15T06:56:30.5072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.77*7A
2024-08-15T06:56:31.5146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-15T06:56:32.5144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-15T06:56:33.5143027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-15T06:56:34.5140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-15T06:56:35.5025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-15T06:56:36.5075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-15T06:56:37.5074434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T06:56:38.5072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T06:56:39.5070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-15T06:56:40.5067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T06:56:41.5064962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T06:56:42.5064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-15T06:56:43.5061171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-15T06:56:44.5090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T06:56:45.5067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-15T06:56:46.5066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T06:56:47.5124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T06:56:48.5065761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-15T06:56:49.5063674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.79*70
2024-08-15T06:56:50.5061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-15T06:56:51.5059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-15T06:56:52.5057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T06:56:53.5055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T06:56:54.5077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.84*7E
2024-08-15T06:56:55.5075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-15T06:56:56.5072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T06:56:57.5072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-15T06:56:58.5013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T06:56:59.5011117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T06:57:00.5010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T06:57:01.5035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T06:57:02.5115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T06:57:03.5113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T06:57:04.5009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-15T06:57:05.5072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-15T06:57:06.5068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.89*7B
2024-08-15T06:57:07.5066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-15T06:57:08.5066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.90*71
2024-08-15T06:57:09.5064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.91*77
2024-08-15T06:57:10.5061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.91*75
2024-08-15T06:57:11.5059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-15T06:57:12.5058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-15T06:57:13.5055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T06:57:14.5053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T06:57:15.5051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T06:57:16.5048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T06:57:17.5083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-15T06:57:18.5034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-15T06:57:19.5030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-15T06:57:20.5073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-15T06:57:21.5108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T06:57:22.5106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T06:57:23.5148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-15T06:57:24.5146506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T06:57:25.5143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T06:57:26.5141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T06:57:27.5140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T06:57:28.5137843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T06:57:29.5136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T06:57:30.5134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T06:57:31.5130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.94*76
2024-08-15T06:57:32.5130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-15T06:57:33.5128452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T06:57:34.5125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-15T06:57:35.5149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-15T06:57:36.5147181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T06:57:37.5025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-15T06:57:38.5025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-15T06:57:39.5082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T06:57:40.5119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T06:57:41.5116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T06:57:42.5114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-15T06:57:43.5112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T06:57:44.5110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T06:57:45.5046215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-15T06:57:46.5043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T06:57:47.5042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-15T06:57:48.5039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-15T06:57:49.5038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-15T06:57:50.5036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-15T06:57:51.5033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T06:57:52.5032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-15T06:57:53.5030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T06:57:54.5026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-15T06:57:55.5024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-15T06:57:56.5080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-15T06:57:57.5077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-15T06:57:58.5076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-15T06:57:59.5074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-15T06:58:00.5072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-15T06:58:01.5115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T06:58:02.5132512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-15T06:58:03.5130807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-15T06:58:04.5127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T06:58:05.5170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:58:06.5124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-15T06:58:07.5121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T06:58:08.5120389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-15T06:58:09.5118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-15T06:58:10.5116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T06:58:11.5076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T06:58:12.5093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:58:13.5144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-15T06:58:14.5037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-15T06:58:15.5066915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-15T06:58:16.5064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T06:58:17.5063748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-15T06:58:18.5061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-15T06:58:19.5059112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T06:58:20.5086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T06:58:21.5083586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T06:58:22.5082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.96*77
2024-08-15T06:58:23.5103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T06:58:24.5101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T06:58:25.5099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-15T06:58:26.5097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T06:58:27.5095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T06:58:28.5092518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-15T06:58:29.5123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T06:58:30.5005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T06:58:31.5034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T06:58:32.5124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-15T06:58:33.5122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-15T06:58:34.5119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T06:58:35.5118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T06:58:36.5116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-15T06:58:37.5114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-15T06:58:38.5111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-15T06:58:39.5110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T06:58:40.5108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T06:58:41.5106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T06:58:42.5103383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T06:58:43.5128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T06:58:44.5127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.88*70
2024-08-15T06:58:45.5125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-15T06:58:46.5123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-15T06:58:47.5154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-15T06:58:48.5152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T06:58:49.5150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T06:58:50.5148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T06:58:51.5189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T06:58:52.5145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T06:58:53.5157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T06:58:54.5062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T06:58:55.5060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-15T06:58:56.5058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T06:58:57.5087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.87*73
2024-08-15T06:58:58.5085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-15T06:58:59.5083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-15T06:59:00.5122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T06:59:01.5120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.87*74
2024-08-15T06:59:02.5140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T06:59:03.5138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T06:59:04.5060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-15T06:59:05.5059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T06:59:06.5092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T06:59:07.5090518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T06:59:08.5087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T06:59:09.5085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T06:59:10.5083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-15T06:59:11.5136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-15T06:59:12.5136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-15T06:59:13.5133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-15T06:59:14.5131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T06:59:15.5171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T06:59:16.5127877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T06:59:17.5147550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T06:59:18.5047908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T06:59:19.5045510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T06:59:20.5087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T06:59:21.5085870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-15T06:59:22.5120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T06:59:23.5119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-15T06:59:24.5028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-15T06:59:25.5026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-15T06:59:26.5024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T06:59:27.5022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T06:59:28.5020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T06:59:29.5017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T06:59:30.5016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T06:59:31.5054465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.83*70
2024-08-15T06:59:32.5012550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T06:59:33.5010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-15T06:59:34.5008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-15T06:59:35.5090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T06:59:36.5060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-15T06:59:37.5058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-15T06:59:38.5056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-15T06:59:39.5096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T06:59:40.5078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T06:59:41.5109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-15T06:59:42.5137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-15T06:59:43.5105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.89*7B
2024-08-15T06:59:44.5103535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-15T06:59:45.5137910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-15T06:59:46.5154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T06:59:47.5152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T06:59:48.5151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T06:59:49.5149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T06:59:50.5146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T06:59:51.5145055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T06:59:52.5142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T06:59:53.5140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T06:59:54.5016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T06:59:55.5014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T06:59:56.5010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T06:59:57.5026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-15T06:59:58.5086080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T06:59:59.5024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-15T07:00:00.5020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-15T07:00:01.5019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T07:00:02.5016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-15T07:00:03.5068548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-15T07:00:04.5097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T07:00:05.5094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-15T07:00:06.5092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-15T07:00:07.5090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-15T07:00:08.5109599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T07:00:09.5015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T07:00:10.5031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T07:00:11.5030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-15T07:00:12.5028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:00:13.5080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-15T07:00:14.5078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-15T07:00:15.5076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T07:00:16.5074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T07:00:17.5072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T07:00:18.5086737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T07:00:19.5084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-15T07:00:20.5082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T07:00:21.5079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T07:00:22.5078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-15T07:00:23.5076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-15T07:00:24.5075314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T07:00:25.5071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T07:00:26.5069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T07:00:27.5069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T07:00:28.5065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T07:00:29.5063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T07:00:30.5062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T07:00:31.5060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-15T07:00:32.5025564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-15T07:00:33.5024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T07:00:34.5022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-15T07:00:35.5020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-15T07:00:36.5018604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-15T07:00:37.5135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-15T07:00:38.5012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-15T07:00:39.5131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T07:00:40.5130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-15T07:00:41.5126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T07:00:42.5126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:00:43.5011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:00:44.5010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:00:45.5008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-15T07:00:46.5064530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T07:00:47.5081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.94*7A
2024-08-15T07:00:48.5079002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T07:00:49.5103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-15T07:00:50.5101651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-15T07:00:51.5100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T07:00:52.5097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-15T07:00:53.5096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.91*70
2024-08-15T07:00:54.5094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-15T07:00:55.5146416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-15T07:00:56.5143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T07:00:57.5142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-15T07:00:58.5140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-15T07:00:59.5138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-15T07:01:00.5134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-15T07:01:01.5015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T07:01:02.5013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-15T07:01:03.5049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-15T07:01:04.5046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-15T07:01:05.5046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-15T07:01:06.5066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T07:01:07.5064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-15T07:01:08.5063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-15T07:01:09.5061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-15T07:01:10.5059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:01:11.5056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-15T07:01:12.5054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:01:13.5053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T07:01:14.5050365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T07:01:15.5048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-15T07:01:16.5136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-15T07:01:17.5134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-15T07:01:18.5133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-15T07:01:19.5164266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:01:20.5051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T07:01:21.5076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T07:01:22.5074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T07:01:23.5137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T07:01:24.5154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T07:01:25.5152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T07:01:26.5150146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T07:01:27.5147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T07:01:28.5147154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-15T07:01:29.5012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T07:01:30.5046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:01:31.5045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T07:01:32.5042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T07:01:33.5064372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-15T07:01:34.5115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T07:01:35.5114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-15T07:01:36.5020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T07:01:37.5039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T07:01:38.5088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T07:01:39.5087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T07:01:40.5085048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T07:01:41.5108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:01:42.5104918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-15T07:01:43.5104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-15T07:01:44.5101946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T07:01:45.5098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T07:01:46.5098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-15T07:01:47.5096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-15T07:01:48.5093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-15T07:01:49.5091989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T07:01:50.5090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T07:01:51.5088623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:01:52.5085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-15T07:01:53.5084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T07:01:54.5082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-15T07:01:55.5113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T07:01:56.5111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T07:01:57.5110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-15T07:01:58.5132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-15T07:01:59.5132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-15T07:02:00.5129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-15T07:02:01.5127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T07:02:02.5124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T07:02:03.5123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-15T07:02:04.5121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T07:02:05.5120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T07:02:06.5117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-15T07:02:07.5114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-15T07:02:08.5155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-15T07:02:09.5058377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-15T07:02:10.5089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T07:02:11.5127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T07:02:12.5125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-15T07:02:13.5145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T07:02:14.5142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-15T07:02:15.5140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T07:02:16.5137725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-15T07:02:17.5136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-15T07:02:18.5134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-15T07:02:19.5132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T07:02:20.5129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T07:02:21.5127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T07:02:22.5126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T07:02:23.5125510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-15T07:02:24.5062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-15T07:02:25.5061515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-15T07:02:26.5060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-15T07:02:27.5057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-15T07:02:28.5056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T07:02:29.5053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T07:02:30.5141899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-15T07:02:31.5141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-15T07:02:32.5138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-15T07:02:33.5034103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T07:02:34.5033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-15T07:02:35.5031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-15T07:02:36.5045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-15T07:02:37.5044723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T07:02:38.5043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-15T07:02:39.5070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.95*77
2024-08-15T07:02:40.5038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T07:02:41.5037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.92*77
2024-08-15T07:02:42.5033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-15T07:02:43.5032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-15T07:02:44.5089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.92*72
2024-08-15T07:02:45.5022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-15T07:02:46.5049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-15T07:02:47.5101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-15T07:02:48.5100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-15T07:02:49.5125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T07:02:50.5020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-15T07:02:51.5018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T07:02:52.5016091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T07:02:53.5171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T07:02:54.5169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-15T07:02:55.5167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T07:02:56.5068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-15T07:02:57.5065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-15T07:02:58.5063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-15T07:02:59.5129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-15T07:03:00.5048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-15T07:03:01.5046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T07:03:02.5044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-15T07:03:03.5042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T07:03:04.5039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-15T07:03:05.5062502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T07:03:06.5060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T07:03:07.5126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:03:08.5094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T07:03:09.5093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T07:03:10.5091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T07:03:11.5087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-15T07:03:12.5166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T07:03:13.5164326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T07:03:14.5162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T07:03:15.5160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-15T07:03:16.5158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T07:03:17.5156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-15T07:03:18.5153605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T07:03:19.5151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T07:03:20.5092240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-15T07:03:21.5088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-15T07:03:22.5086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T07:03:23.5109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-15T07:03:24.5108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-15T07:03:25.5106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-15T07:03:26.5103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-15T07:03:27.5102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:03:28.5100439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T07:03:29.5137043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T07:03:30.5153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-15T07:03:31.5150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T07:03:32.5149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.02*72
2024-08-15T07:03:33.5147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-15T07:03:34.5145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T07:03:35.5143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T07:03:36.5048597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-15T07:03:37.5083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-15T07:03:38.5082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T07:03:39.5102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T07:03:40.5100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T07:03:41.5118965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T07:03:42.5116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T07:03:43.5114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T07:03:44.5113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-15T07:03:45.5110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T07:03:46.5107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-15T07:03:47.5139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T07:03:48.5136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T07:03:49.5135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T07:03:50.5133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T07:03:51.5129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T07:03:52.5168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T07:03:53.5167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T07:03:54.5101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:03:55.5099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:03:56.5099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-15T07:03:57.5038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-15T07:03:58.5094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-15T07:03:59.5089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T07:04:00.5087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.90*72
2024-08-15T07:04:01.5085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-15T07:04:02.5084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:04:03.5129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T07:04:04.5069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T07:04:05.5066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.92*76
2024-08-15T07:04:06.5065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.92*76
2024-08-15T07:04:07.5131926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-15T07:04:08.5050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-15T07:04:09.5048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-15T07:04:10.5046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-15T07:04:11.5091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T07:04:12.5089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T07:04:13.5124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T07:04:14.5122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T07:04:15.5121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T07:04:16.5118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T07:04:17.5117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-15T07:04:18.5115530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-15T07:04:19.5113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-15T07:04:20.5111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T07:04:21.5145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-15T07:04:22.5143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:04:23.5190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-15T07:04:24.5138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T07:04:25.5137226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T07:04:26.5135834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T07:04:27.5133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T07:04:28.5130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T07:04:29.5107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-15T07:04:30.5105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-15T07:04:31.5133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T07:04:32.5023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.85*70
2024-08-15T07:04:33.5067353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T07:04:34.5064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-15T07:04:35.5063853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-15T07:04:36.5061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.86*77
2024-08-15T07:04:37.5058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.86*77
2024-08-15T07:04:38.5091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-15T07:04:39.5090251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T07:04:40.5087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T07:04:41.5086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T07:04:42.5113311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-15T07:04:43.5023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-15T07:04:44.5177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-15T07:04:45.5042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T07:04:46.5039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T07:04:47.5038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-15T07:04:48.5035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T07:04:49.5033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T07:04:50.5101007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T07:04:51.5157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T07:04:52.5155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-15T07:04:53.5153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T07:04:54.5028954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-15T07:04:55.5026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-15T07:04:56.5047977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-15T07:04:57.5045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T07:04:58.5043532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.90*7A
2024-08-15T07:04:59.5041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-15T07:05:00.5039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:05:01.5036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-15T07:05:02.5035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T07:05:03.5034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T07:05:04.5123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T07:05:05.5121187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-15T07:05:06.5118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T07:05:07.5142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-15T07:05:08.5037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T07:05:09.5035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-15T07:05:10.5032529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-15T07:05:11.5031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T07:05:12.5030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T07:05:13.5027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T07:05:14.5026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T07:05:15.5180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T07:05:16.5177069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T07:05:17.5175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T07:05:18.5035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T07:05:19.5035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:05:20.5032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-15T07:05:21.5030737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T07:05:22.5028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-15T07:05:23.5183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T07:05:24.5179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.86*74
2024-08-15T07:05:25.5179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T07:05:26.5176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.85*73
2024-08-15T07:05:27.5173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-15T07:05:28.5172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T07:05:29.5170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T07:05:30.5082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T07:05:31.5080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-15T07:05:32.5078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.83*73
2024-08-15T07:05:33.5076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-15T07:05:34.5073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-15T07:05:35.5072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-15T07:05:36.5069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-15T07:05:37.5068714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-15T07:05:38.5087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.83*71
2024-08-15T07:05:39.5085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T07:05:40.5104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T07:05:41.5103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-15T07:05:42.5120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T07:05:43.5119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T07:05:44.5116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.88*70
2024-08-15T07:05:45.5113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T07:05:46.5111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-15T07:05:47.5111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T07:05:48.5109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T07:05:49.5107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-15T07:05:50.5105213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-15T07:05:51.5103290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-15T07:05:52.5042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-15T07:05:53.5157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T07:05:54.5155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T07:05:55.5172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:05:56.5170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T07:05:57.5169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T07:05:58.5167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T07:05:59.5166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T07:06:00.5162735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T07:06:01.5160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.86*76
2024-08-15T07:06:02.5159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T07:06:03.5156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.84*75
2024-08-15T07:06:04.5155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:06:05.5153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T07:06:06.5152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-15T07:06:07.5149794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-15T07:06:08.5147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-15T07:06:09.5063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-15T07:06:10.5062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.81*79
2024-08-15T07:06:11.5119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T07:06:12.5117321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T07:06:13.5115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T07:06:14.5113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T07:06:15.5109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T07:06:16.5066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-15T07:06:17.5064661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T07:06:18.5061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.77*71
2024-08-15T07:06:19.5078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T07:06:20.5077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T07:06:21.5104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-15T07:06:22.5136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T07:06:23.5135630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T07:06:24.5132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.73*7B
2024-08-15T07:06:25.5131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T07:06:26.5129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T07:06:27.5127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T07:06:28.5125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T07:06:29.5123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T07:06:30.5121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.73*7F
2024-08-15T07:06:31.5118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-15T07:06:32.5052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T07:06:33.5107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T07:06:34.5106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:06:35.5104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:06:36.5102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-15T07:06:37.5100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-15T07:06:38.5098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T07:06:39.5128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T07:06:40.5126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T07:06:41.5125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-15T07:06:42.5123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T07:06:43.5120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.69*74
2024-08-15T07:06:44.5119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.69*77
2024-08-15T07:06:45.5132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T07:06:46.5131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.71*7B
2024-08-15T07:06:47.5129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T07:06:48.5127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:06:49.5040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-15T07:06:50.5037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-15T07:06:51.5036393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.69*70
2024-08-15T07:06:52.5034437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.66*7A
2024-08-15T07:06:53.5031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.68*73
2024-08-15T07:06:54.5186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T07:06:55.5065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-15T07:06:56.5149495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-15T07:06:57.5084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.70*7E
2024-08-15T07:06:58.5177040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-15T07:06:59.5175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:07:00.5173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.69*74
2024-08-15T07:07:01.5171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T07:07:02.5168352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.72*7B
2024-08-15T07:07:03.5167542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.72*7A
2024-08-15T07:07:04.5187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T07:07:05.5185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T07:07:06.5071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-15T07:07:07.5069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.75*7B
2024-08-15T07:07:08.5110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T07:07:09.5108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-15T07:07:10.5105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-15T07:07:11.5104156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-15T07:07:12.5102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T07:07:13.5101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T07:07:14.5098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:07:15.5096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:07:16.5094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T07:07:17.5093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T07:07:18.5089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-15T07:07:19.5110754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-15T07:07:20.5107613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-15T07:07:21.5039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.65*7D
2024-08-15T07:07:22.5096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-15T07:07:23.5094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:07:24.5091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T07:07:25.5089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T07:07:26.5088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.70*75
2024-08-15T07:07:27.5085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T07:07:28.5083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.66*76
2024-08-15T07:07:29.5098868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.68*79
2024-08-15T07:07:30.5155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T07:07:31.5153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T07:07:32.5151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.63*72
2024-08-15T07:07:33.5149077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.64*75
2024-08-15T07:07:34.5148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T07:07:35.5145146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T07:07:36.5165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-15T07:07:37.5164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T07:07:38.5059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-15T07:07:39.5054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T07:07:40.5104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.58*77
2024-08-15T07:07:41.5044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.60*77
2024-08-15T07:07:42.5083636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-15T07:07:43.5081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-15T07:07:44.5079073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.56*79
2024-08-15T07:07:45.5076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-15T07:07:46.5106501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T07:07:47.5073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T07:07:48.5108575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.60*78
2024-08-15T07:07:49.5106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.60*7B
2024-08-15T07:07:50.5104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T07:07:51.5103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.61*7E
2024-08-15T07:07:52.5140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T07:07:53.5138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T07:07:54.5136320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T07:07:55.5133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-15T07:07:56.5041750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-15T07:07:57.5039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T07:07:58.5076266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-15T07:07:59.5107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-15T07:08:00.5106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T07:08:01.5105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.63*7F
2024-08-15T07:08:02.5103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:08:03.5101023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T07:08:04.5156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T07:08:05.5139694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T07:08:06.5190569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:08:07.5189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:08:08.5186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.64*79
2024-08-15T07:08:09.5131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:08:10.5127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-15T07:08:11.5127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.66*72
2024-08-15T07:08:12.5125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.64*7B
2024-08-15T07:08:13.5146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T07:08:14.5174735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.68*7C
2024-08-15T07:08:15.5085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-15T07:08:16.5134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T07:08:17.5075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T07:08:18.5073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T07:08:19.5070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T07:08:20.5086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T07:08:21.5084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:08:22.5131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T07:08:23.5129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T07:08:24.5127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:08:25.5125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.71*7F
2024-08-15T07:08:26.5123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T07:08:27.5120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T07:08:28.5118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-15T07:08:29.5153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T07:08:30.5098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T07:08:31.5166020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T07:08:32.5193515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.72*7B
2024-08-15T07:08:33.5062684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.75*73
2024-08-15T07:08:34.5084727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-15T07:08:35.5082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:08:36.5079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-15T07:08:37.5079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T07:08:38.5124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T07:08:39.5156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.77*78
2024-08-15T07:08:40.5155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-15T07:08:41.5152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:08:42.5151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T07:08:43.5149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T07:08:44.5147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.77*7A
2024-08-15T07:08:45.5145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.78*73
2024-08-15T07:08:46.5160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-15T07:08:47.5182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T07:08:48.5186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:08:49.5183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.80*71
2024-08-15T07:08:50.5183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T07:08:51.5070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T07:08:52.5068368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.80*75
2024-08-15T07:08:53.5066860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-15T07:08:54.5064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T07:08:55.5062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T07:08:56.5084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:08:57.5080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T07:08:58.5080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T07:08:59.5079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T07:09:00.5076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.82*72
2024-08-15T07:09:01.5074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T07:09:02.5072707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T07:09:03.5071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T07:09:04.5069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-15T07:09:05.5067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-15T07:09:06.5125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T07:09:07.5169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T07:09:08.5073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T07:09:09.5119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-15T07:09:10.5118194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T07:09:11.5116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-15T07:09:12.5113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-15T07:09:13.5143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-15T07:09:14.5172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T07:09:15.5170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-15T07:09:16.5168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T07:09:17.5199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T07:09:18.5163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T07:09:19.5162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T07:09:20.5161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T07:09:21.5176758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T07:09:22.5156851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:09:23.5155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T07:09:24.5152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T07:09:25.5150230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T07:09:26.5148349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T07:09:27.5145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:09:28.5144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T07:09:29.5142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T07:09:30.5162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T07:09:31.5052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-15T07:09:32.5050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-15T07:09:33.5052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-15T07:09:34.5069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:09:35.5067240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-15T07:09:36.5084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T07:09:37.5154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-15T07:09:38.5153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T07:09:39.5183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T07:09:40.5062937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T07:09:41.5107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-15T07:09:42.5154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T07:09:43.5151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.92*71
2024-08-15T07:09:44.5149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.92*71
2024-08-15T07:09:45.5147875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T07:09:46.5145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-15T07:09:47.5144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T07:09:48.5073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-15T07:09:49.5070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-15T07:09:50.5069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-15T07:09:51.5067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-15T07:09:52.5065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-15T07:09:53.5063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T07:09:54.5062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-15T07:09:55.5193401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T07:09:56.5113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T07:09:57.5079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T07:09:58.5076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T07:09:59.5075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T07:10:00.5073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T07:10:01.5069748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T07:10:02.5069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T07:10:03.5067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T07:10:04.5065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T07:10:05.5097764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T07:10:06.5095001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:10:07.5093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-15T07:10:08.5117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.97*70
2024-08-15T07:10:09.5115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T07:10:10.5112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T07:10:11.5111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T07:10:12.5192742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T07:10:13.5190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T07:10:14.5092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-15T07:10:15.5148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T07:10:16.5189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T07:10:17.5187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T07:10:18.5185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T07:10:19.5183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T07:10:20.5182348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:10:21.5179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:10:22.5101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T07:10:23.5100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T07:10:24.5097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-15T07:10:25.5095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T07:10:26.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-15T07:10:27.5091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:10:28.5089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-15T07:10:29.5088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T07:10:30.5102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T07:10:31.5101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-15T07:10:32.5137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-15T07:10:33.5159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-15T07:10:34.5203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T07:10:35.5202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-15T07:10:36.5198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.93*74
2024-08-15T07:10:37.5197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-15T07:10:38.5116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.92*73
2024-08-15T07:10:39.5112804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T07:10:40.5112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T07:10:41.5110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T07:10:42.5108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T07:10:43.5177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T07:10:44.5175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T07:10:45.5171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T07:10:46.5075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:10:47.5132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T07:10:48.5130157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T07:10:49.5128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T07:10:50.5072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-15T07:10:51.5101978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T07:10:52.5100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T07:10:53.5097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T07:10:54.5096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T07:10:55.5093072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T07:10:56.5092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T07:10:57.5090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T07:10:58.5087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T07:10:59.5086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-15T07:11:00.5060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-15T07:11:01.5151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-15T07:11:02.5148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-15T07:11:03.5146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T07:11:04.5186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-15T07:11:05.5067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-15T07:11:06.5090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-15T07:11:07.5088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-15T07:11:08.5086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-15T07:11:09.5085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-15T07:11:10.5082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T07:11:11.5081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T07:11:12.5078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.86*74
2024-08-15T07:11:13.5096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-15T07:11:14.5146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-15T07:11:15.5170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T07:11:16.5168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-15T07:11:17.5165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-15T07:11:18.5164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-15T07:11:19.5162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-15T07:11:20.5066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T07:11:21.5064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T07:11:22.5061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-15T07:11:23.5059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-15T07:11:24.5057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.88*7D
2024-08-15T07:11:25.5055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T07:11:26.5156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-15T07:11:27.5208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-15T07:11:28.5205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-15T07:11:29.5204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.89*7D
2024-08-15T07:11:30.5202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-15T07:11:31.5200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-15T07:11:32.5197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T07:11:33.5196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T07:11:34.5194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-15T07:11:35.5192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T07:11:36.5190088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T07:11:37.5188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:11:38.5186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.84*77
2024-08-15T07:11:39.5184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T07:11:40.5095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T07:11:41.5116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T07:11:42.5111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T07:11:43.5177589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T07:11:44.5176812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-15T07:11:45.5174761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T07:11:46.5172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T07:11:47.5171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T07:11:48.5069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T07:11:49.5067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T07:11:50.5067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-15T07:11:51.5116368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T07:11:52.5114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T07:11:53.5112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:11:54.5162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T07:11:55.5139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T07:11:56.5059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T07:11:57.5058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T07:11:58.5180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:11:59.5178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T07:12:00.5088343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T07:12:01.5133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T07:12:02.5131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T07:12:03.5130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-15T07:12:04.5128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-15T07:12:05.5059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T07:12:06.5057072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-15T07:12:07.5211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T07:12:08.5210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T07:12:09.5208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-15T07:12:10.5104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T07:12:11.5103096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T07:12:12.5128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-15T07:12:13.5126742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-15T07:12:14.5125001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T07:12:15.5122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T07:12:16.5121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T07:12:17.5118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-15T07:12:18.5116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-15T07:12:19.5114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T07:12:20.5112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T07:12:21.5110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T07:12:22.5132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-15T07:12:23.5104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-15T07:12:24.5103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T07:12:25.5101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T07:12:26.5097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T07:12:27.5097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:12:28.5095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:12:29.5093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T07:12:30.5198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T07:12:31.5196943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T07:12:32.5115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T07:12:33.5093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T07:12:34.5112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T07:12:35.5139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T07:12:36.5137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T07:12:37.5153345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-15T07:12:38.5151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T07:12:39.5150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-15T07:12:40.5075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T07:12:41.5116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T07:12:42.5113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.73*7B
2024-08-15T07:12:43.5112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T07:12:44.5111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T07:12:45.5108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-15T07:12:46.5105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T07:12:47.5178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T07:12:48.5204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T07:12:49.5069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-15T07:12:50.5066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.71*7E
2024-08-15T07:12:51.5098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-15T07:12:52.5156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-15T07:12:53.5153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-15T07:12:54.5152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-15T07:12:55.5149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T07:12:56.5147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T07:12:57.5145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T07:12:58.5091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T07:12:59.5090353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T07:13:00.5087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T07:13:01.5164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T07:13:02.5083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T07:13:03.5143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-15T07:13:04.5141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-15T07:13:05.5210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T07:13:06.5209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.75*7E
2024-08-15T07:13:07.5093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-15T07:13:08.5119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-15T07:13:09.5169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.75*78
2024-08-15T07:13:10.5165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-15T07:13:11.5164804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:13:12.5162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T07:13:13.5160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T07:13:14.5192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T07:13:15.5191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T07:13:16.5189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T07:13:17.5195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T07:13:18.5250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T07:13:19.5091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T07:13:20.5152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T07:13:21.5179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T07:13:22.5177621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T07:13:23.5199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-15T07:13:24.5218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T07:13:25.5216267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T07:13:26.5214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T07:13:27.5211287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T07:13:28.5210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-15T07:13:29.5207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:13:30.5205280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T07:13:31.5204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T07:13:32.5202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T07:13:33.5199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-15T07:13:34.5198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-15T07:13:35.5065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-15T07:13:36.5219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-15T07:13:37.5089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T07:13:38.5087066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T07:13:39.5084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T07:13:40.5137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T07:13:41.5196328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T07:13:42.5194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T07:13:43.5120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T07:13:44.5166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:13:45.5164013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T07:13:46.5162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T07:13:47.5159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T07:13:48.5197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T07:13:49.5195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T07:13:50.5192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T07:13:51.5065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:13:52.5219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T07:13:53.5216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T07:13:54.5216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T07:13:55.5133630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-15T07:13:56.5132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-15T07:13:57.5130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.76*76
2024-08-15T07:13:58.5128114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-15T07:13:59.5179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-15T07:14:00.5214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T07:14:01.5079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T07:14:02.5078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T07:14:03.5076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T07:14:04.5092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T07:14:05.5090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.81*70
2024-08-15T07:14:06.5122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T07:14:07.5151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T07:14:08.5149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T07:14:09.5147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T07:14:10.5145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T07:14:11.5143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-15T07:14:12.5142381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-15T07:14:13.5139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-15T07:14:14.5138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-15T07:14:15.5165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-15T07:14:16.5164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-15T07:14:17.5206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-15T07:14:18.5204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T07:14:19.5201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T07:14:20.5200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T07:14:21.5198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.81*79
2024-08-15T07:14:22.5195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T07:14:23.5194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T07:14:24.5192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T07:14:25.5190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T07:14:26.5187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-15T07:14:27.5185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-15T07:14:28.5254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-15T07:14:29.5182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-15T07:14:30.5179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-15T07:14:31.5197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-15T07:14:32.5194637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T07:14:33.5215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T07:14:34.5131557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-15T07:14:35.5169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T07:14:36.5073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T07:14:37.5071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T07:14:38.5069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T07:14:39.5077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T07:14:40.5071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T07:14:41.5070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-15T07:14:42.5225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-15T07:14:43.5222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T07:14:44.5221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T07:14:45.5218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T07:14:46.5188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T07:14:47.5186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.85*7A
2024-08-15T07:14:48.5185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-15T07:14:49.5182507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T07:14:50.5180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T07:14:51.5219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-15T07:14:52.5215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T07:14:53.5109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-15T07:14:54.5106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T07:14:55.5124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-15T07:14:56.5181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.87*76
2024-08-15T07:14:57.5097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-15T07:14:58.5096686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T07:14:59.5094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T07:15:00.5092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:15:01.5090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T07:15:02.5087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T07:15:03.5123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:15:04.5121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T07:15:05.5120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-15T07:15:06.5118267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-15T07:15:07.5160572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-15T07:15:08.5199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-15T07:15:09.5088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-15T07:15:10.5122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T07:15:11.5121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T07:15:12.5120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-15T07:15:13.5119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T07:15:14.5079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-15T07:15:15.5076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-15T07:15:16.5075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-15T07:15:17.5230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T07:15:18.5072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-15T07:15:19.5225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T07:15:20.5223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-15T07:15:21.5221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-15T07:15:22.5218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T07:15:23.5079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-15T07:15:24.5077843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-15T07:15:25.5074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-15T07:15:26.5072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-15T07:15:27.5071870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T07:15:28.5225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T07:15:29.5224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T07:15:30.5221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-15T07:15:31.5219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-15T07:15:32.5085380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T07:15:33.5082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T07:15:34.5081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T07:15:35.5079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T07:15:36.5097069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-15T07:15:37.5185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T07:15:38.5093232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-15T07:15:39.5092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-15T07:15:40.5176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T07:15:41.5078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.90*79
2024-08-15T07:15:42.5077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T07:15:43.5147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T07:15:44.5074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T07:15:45.5228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-15T07:15:46.5225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-15T07:15:47.5224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T07:15:48.5222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-15T07:15:49.5081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T07:15:50.5098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T07:15:51.5097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T07:15:52.5095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T07:15:53.5092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T07:15:54.5091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T07:15:55.5088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T07:15:56.5148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T07:15:57.5146624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-15T07:15:58.5182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T07:15:59.5180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-15T07:16:00.5198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-15T07:16:01.5196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T07:16:02.5195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-15T07:16:03.5192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-15T07:16:04.5190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-15T07:16:05.5207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-15T07:16:06.5092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-15T07:16:07.5090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-15T07:16:08.5087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:16:09.5114447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T07:16:10.5112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-15T07:16:11.5110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-15T07:16:12.5108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-15T07:16:13.5155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T07:16:14.5197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:16:15.5195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-15T07:16:16.5214802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-15T07:16:17.5212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-15T07:16:18.5135871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T07:16:19.5134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T07:16:20.5132129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T07:16:21.5128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-15T07:16:22.5128764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-15T07:16:23.5199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:16:24.5198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:16:25.5195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-15T07:16:26.5193352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T07:16:27.5192332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T07:16:28.5190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T07:16:29.5226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T07:16:30.5143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T07:16:31.5201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T07:16:32.5104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T07:16:33.5145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-15T07:16:34.5090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:16:35.5089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:16:36.5145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:16:37.5143196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:16:38.5141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:16:39.5139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T07:16:40.5137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T07:16:41.5135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T07:16:42.5132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T07:16:43.5131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T07:16:44.5175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T07:16:45.5172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T07:16:46.5208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-15T07:16:47.5206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:16:48.5230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:16:49.5125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T07:16:50.5124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:16:51.5169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:16:52.5216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T07:16:53.5137716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-15T07:16:54.5135645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-15T07:16:55.5134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-15T07:16:56.5133092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T07:16:57.5159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T07:16:58.5176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T07:16:59.5173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-15T07:17:00.5172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T07:17:01.5169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T07:17:02.5198449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-15T07:17:03.5226813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T07:17:04.5088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T07:17:05.5085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T07:17:06.5084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-15T07:17:07.5111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-15T07:17:08.5110693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-15T07:17:09.5108958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-15T07:17:10.5157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-15T07:17:11.5156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-15T07:17:12.5154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T07:17:13.5153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T07:17:14.5150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.85*7F
2024-08-15T07:17:15.5182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T07:17:16.5230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-15T07:17:17.5108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-15T07:17:18.5105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T07:17:19.5104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-15T07:17:20.5141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T07:17:21.5139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T07:17:22.5137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T07:17:23.5135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T07:17:24.5132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T07:17:25.5131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T07:17:26.5129938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-15T07:17:27.5127568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T07:17:28.5126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T07:17:29.5124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T07:17:30.5122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-15T07:17:31.5120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T07:17:32.5157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T07:17:33.5157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-15T07:17:34.5154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.74*7A
2024-08-15T07:17:35.5153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T07:17:36.5206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T07:17:37.5204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T07:17:38.5201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T07:17:39.5100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T07:17:40.5158116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T07:17:41.5156346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T07:17:42.5154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T07:17:43.5107919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:17:44.5155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:17:45.5211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:17:46.5210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:17:47.5208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T07:17:48.5224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T07:17:49.5091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T07:17:50.5176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:17:51.5173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T07:17:52.5171583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:17:53.5169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:17:54.5167666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:17:55.5165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:17:56.5164195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:17:57.5145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:17:58.5142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T07:17:59.5173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T07:18:00.5171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T07:18:01.5169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T07:18:02.5227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T07:18:03.5225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T07:18:04.5222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T07:18:05.5220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T07:18:06.5100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T07:18:07.5117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T07:18:08.5114838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-15T07:18:09.5112459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-15T07:18:10.5110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-15T07:18:11.5107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-15T07:18:12.5107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T07:18:13.5105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T07:18:14.5103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T07:18:15.5100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T07:18:16.5146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T07:18:17.5166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T07:18:18.5191023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T07:18:19.5224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T07:18:20.5221643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:18:21.5219394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.63*7E
2024-08-15T07:18:22.5219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.62*78
2024-08-15T07:18:23.5215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T07:18:24.5213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T07:18:25.5211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T07:18:26.5210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T07:18:27.5208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T07:18:28.5206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-15T07:18:29.5203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-15T07:18:30.5201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T07:18:31.5198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-15T07:18:32.5197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-15T07:18:33.5195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:18:34.5194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:18:35.5191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T07:18:36.5103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T07:18:37.5101294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T07:18:38.5100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T07:18:39.5098366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.60*71
2024-08-15T07:18:40.5096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T07:18:41.5124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-15T07:18:42.5147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-15T07:18:43.5145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.61*71
2024-08-15T07:18:44.5144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.61*79
2024-08-15T07:18:45.5141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.60*7A
2024-08-15T07:18:46.5140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T07:18:47.5138537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T07:18:48.5135251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T07:18:49.5134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T07:18:50.5132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T07:18:51.5130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.64*7D
2024-08-15T07:18:52.5162432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T07:18:53.5161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T07:18:54.5159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T07:18:55.5157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-15T07:18:56.5154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-15T07:18:57.5204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T07:18:58.5173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T07:18:59.5230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T07:19:00.5228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-15T07:19:01.5224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T07:19:02.5222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T07:19:03.5222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:19:04.5219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:19:05.5217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T07:19:06.5103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:19:07.5102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.66*7A
2024-08-15T07:19:08.5192625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.66*7B
2024-08-15T07:19:09.5191010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:19:10.5121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-15T07:19:11.5103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T07:19:12.5102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.66*7E
2024-08-15T07:19:13.5100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T07:19:14.5118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-15T07:19:15.5170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-15T07:19:16.5226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-15T07:19:17.5223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-15T07:19:18.5222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T07:19:19.5133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T07:19:20.5223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T07:19:21.5221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T07:19:22.5218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T07:19:23.5097396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T07:19:24.5095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T07:19:25.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T07:19:26.5091510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:19:27.5244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-15T07:19:28.5243634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-15T07:19:29.5241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T07:19:30.5240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-15T07:19:31.5237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.69*76
2024-08-15T07:19:32.5097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.69*73
2024-08-15T07:19:33.5095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:19:34.5094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:19:35.5248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T07:19:36.5245408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T07:19:37.5243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-15T07:19:38.5241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-15T07:19:39.5240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.74*74
2024-08-15T07:19:40.5238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-15T07:19:41.5236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T07:19:42.5232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-15T07:19:43.5232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-15T07:19:44.5136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.75*72
2024-08-15T07:19:45.5134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.75*7A
2024-08-15T07:19:46.5132381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-15T07:19:47.5130442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T07:19:48.5127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-15T07:19:49.5126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-15T07:19:50.5187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T07:19:51.5186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T07:19:52.5184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.72*7A
2024-08-15T07:19:53.5183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T07:19:54.5180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T07:19:55.5179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-15T07:19:56.5207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-15T07:19:57.5207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T07:19:58.5243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T07:19:59.5241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T07:20:00.5239617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.73*7B
2024-08-15T07:20:01.5128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.72*72
2024-08-15T07:20:02.5188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T07:20:03.5187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T07:20:04.5186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T07:20:05.5204476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-15T07:20:06.5226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.75*7C
2024-08-15T07:20:07.5223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T07:20:08.5222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-15T07:20:09.5250831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T07:20:10.5181995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.76*71
2024-08-15T07:20:11.5180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.75*7A
2024-08-15T07:20:12.5177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T07:20:13.5112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-15T07:20:14.5111013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-15T07:20:15.5109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.76*7A
2024-08-15T07:20:16.5107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T07:20:17.5227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.75*78
2024-08-15T07:20:18.5249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.73*78
2024-08-15T07:20:19.5131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T07:20:20.5129434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-15T07:20:21.5126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-15T07:20:22.5124769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T07:20:23.5123393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-15T07:20:24.5121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.73*7C
2024-08-15T07:20:25.5119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T07:20:26.5117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.75*7E
2024-08-15T07:20:27.5114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-15T07:20:28.5113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T07:20:29.5111132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T07:20:30.5109121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T07:20:31.5106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T07:20:32.5104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T07:20:33.5104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T07:20:34.5156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T07:20:35.5245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-15T07:20:36.5128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T07:20:37.5126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T07:20:38.5124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-15T07:20:39.5122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T07:20:40.5120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T07:20:41.5119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-15T07:20:42.5145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T07:20:43.5143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.73*74
2024-08-15T07:20:44.5141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T07:20:45.5139889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T07:20:46.5179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.72*77
2024-08-15T07:20:47.5246904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.72*78
2024-08-15T07:20:48.5244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T07:20:49.5151501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-15T07:20:50.5123694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.70*78
2024-08-15T07:20:51.5172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T07:20:52.5250325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-15T07:20:53.5248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-15T07:20:54.5245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-15T07:20:55.5244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:20:56.5242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T07:20:57.5240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T07:20:58.5135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T07:20:59.5158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T07:21:00.5156802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:21:01.5155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:21:02.5152422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-15T07:21:03.5149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T07:21:04.5148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T07:21:05.5190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T07:21:06.5225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T07:21:07.5101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-15T07:21:08.5100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T07:21:09.5149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:21:10.5147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:21:11.5188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T07:21:12.5186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-15T07:21:13.5185215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-15T07:21:14.5182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:21:15.5207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T07:21:16.5204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T07:21:17.5202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T07:21:18.5200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-15T07:21:19.5199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-15T07:21:20.5197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:21:21.5220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T07:21:22.5154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T07:21:23.5152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.64*79
2024-08-15T07:21:24.5200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-15T07:21:25.5200301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:21:26.5197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:21:27.5196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T07:21:28.5193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-15T07:21:29.5191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-15T07:21:30.5188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T07:21:31.5188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.64*7E
2024-08-15T07:21:32.5186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T07:21:33.5103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.65*7C
2024-08-15T07:21:34.5102383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.67*73
2024-08-15T07:21:35.5101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T07:21:36.5254357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T07:21:37.5117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.66*7D
2024-08-15T07:21:38.5115590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.66*7D
2024-08-15T07:21:39.5113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-15T07:21:40.5147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.68*7C
2024-08-15T07:21:41.5166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-15T07:21:42.5226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:21:43.5224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T07:21:44.5165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T07:21:45.5163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:21:46.5161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T07:21:47.5158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T07:21:48.5157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-15T07:21:49.5155846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T07:21:50.5153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T07:21:51.5151778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.67*78
2024-08-15T07:21:52.5149564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T07:21:53.5148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.68*70
2024-08-15T07:21:54.5145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.68*76
2024-08-15T07:21:55.5143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-15T07:21:56.5142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T07:21:57.5188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T07:21:58.5187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T07:21:59.5246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-15T07:22:00.5244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T07:22:01.5243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-15T07:22:02.5136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T07:22:03.5182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T07:22:04.5181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-15T07:22:05.5179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T07:22:06.5176057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.71*7F
2024-08-15T07:22:07.5174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.70*7F
2024-08-15T07:22:08.5172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T07:22:09.5170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-15T07:22:10.5182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:22:11.5166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-15T07:22:12.5165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-15T07:22:13.5237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T07:22:14.5253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.69*70
2024-08-15T07:22:15.5252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-15T07:22:16.5161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.70*7A
2024-08-15T07:22:17.5218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.69*75
2024-08-15T07:22:18.5158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-15T07:22:19.5156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.70*7D
2024-08-15T07:22:20.5189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.71*7F
2024-08-15T07:22:21.5188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.72*7D
2024-08-15T07:22:22.5185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.72*7D
2024-08-15T07:22:23.5207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T07:22:24.5182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.70*7E
2024-08-15T07:22:25.5179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.70*7C
2024-08-15T07:22:26.5178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.71*72
2024-08-15T07:22:27.5176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.71*7F
2024-08-15T07:22:28.5174074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T07:22:29.5172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.70*74
2024-08-15T07:22:30.5170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:22:31.5168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.70*7C
2024-08-15T07:22:32.5194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.70*7C
2024-08-15T07:22:33.5191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-15T07:22:34.5189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-15T07:22:35.5187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.70*78
2024-08-15T07:22:36.5185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.70*76
2024-08-15T07:22:37.5250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:22:38.5248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.69*74
2024-08-15T07:22:39.5246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T07:22:40.5245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.71*7C
2024-08-15T07:22:41.5241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.72*7A
2024-08-15T07:22:42.5120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.72*7E
2024-08-15T07:22:43.5203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.71*7D
2024-08-15T07:22:44.5137083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-15T07:22:45.5175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.71*78
2024-08-15T07:22:46.5174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.72*7F
2024-08-15T07:22:47.5170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.72*7F
2024-08-15T07:22:48.5169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.71*79
2024-08-15T07:22:49.5166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.71*7A
2024-08-15T07:22:50.5164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T07:22:51.5218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.71*7C
2024-08-15T07:22:52.5217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.70*7F
2024-08-15T07:22:53.5232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.69*7C
2024-08-15T07:22:54.5229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T07:22:55.5227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T07:22:56.5226181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.67*7F
2024-08-15T07:22:57.5224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.66*7A
2024-08-15T07:22:58.5222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T07:22:59.5256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T07:23:00.5253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.67*7C
2024-08-15T07:23:01.5250638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.68*73
2024-08-15T07:23:02.5250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-15T07:23:03.5248521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T07:23:04.5119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T07:23:05.5159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.65*79
2024-08-15T07:23:06.5158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.66*7E
2024-08-15T07:23:07.5156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.66*7E
2024-08-15T07:23:08.5153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-15T07:23:09.5218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-15T07:23:10.5216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.66*79
2024-08-15T07:23:11.5256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.67*7F
2024-08-15T07:23:12.5192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-15T07:23:13.5189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-15T07:23:14.5188550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.66*79
2024-08-15T07:23:15.5186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T07:23:16.5184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.66*74
2024-08-15T07:23:17.5181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.66*7B
2024-08-15T07:23:18.5179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.64*71
2024-08-15T07:23:19.5178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T07:23:20.5176837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T07:23:21.5179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-15T07:23:22.5209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.62*72
2024-08-15T07:23:23.5207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-15T07:23:24.5205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-15T07:23:25.5202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.61*7E
2024-08-15T07:23:26.5201903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.62*78
2024-08-15T07:23:27.5200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T07:23:28.5196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T07:23:29.5134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T07:23:30.5131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.62*7C
2024-08-15T07:23:31.5130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T07:23:32.5127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-15T07:23:33.5125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-15T07:23:34.5124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-15T07:23:35.5120837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.63*7A
2024-08-15T07:23:36.5120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T07:23:37.5117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-15T07:23:38.5115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-15T07:23:39.5114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T07:23:40.5111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.63*7B
2024-08-15T07:23:41.5266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T07:23:42.5264512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T07:23:43.5218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-15T07:23:44.5247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-15T07:23:45.5118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T07:23:46.5117214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T07:23:47.5115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T07:23:48.5113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:23:49.5267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-15T07:23:50.5264561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-15T07:23:51.5262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-15T07:23:52.5261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-15T07:23:53.5259778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T07:23:54.5174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.61*71
2024-08-15T07:23:55.5172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T07:23:56.5171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-15T07:23:57.5168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-15T07:23:58.5215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-15T07:23:59.5266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:24:00.5264750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T07:24:01.5161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T07:24:02.5258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T07:24:03.5180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T07:24:04.5177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-15T07:24:05.5175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T07:24:06.5173903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T07:24:07.5172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T07:24:08.5226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T07:24:09.5250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T07:24:10.5247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T07:24:11.5247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T07:24:12.5243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-15T07:24:13.5242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-15T07:24:14.5240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T07:24:15.5238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T07:24:16.5118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T07:24:17.5117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.56*78
2024-08-15T07:24:18.5153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.55*7A
2024-08-15T07:24:19.5151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T07:24:20.5148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-15T07:24:21.5147538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T07:24:22.5145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T07:24:23.5143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.56*79
2024-08-15T07:24:24.5141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T07:24:25.5139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T07:24:26.5136350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T07:24:27.5135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T07:24:28.5132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T07:24:29.5131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T07:24:30.5129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T07:24:31.5127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.55*78
2024-08-15T07:24:32.5125586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T07:24:33.5123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T07:24:34.5121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T07:24:35.5119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T07:24:36.5159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T07:24:37.5207393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T07:24:38.5205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T07:24:39.5204117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T07:24:40.5201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T07:24:41.5199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.55*7A
2024-08-15T07:24:42.5255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T07:24:43.5273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T07:24:44.5270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T07:24:45.5268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T07:24:46.5267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.55*7F
2024-08-15T07:24:47.5265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T07:24:48.5263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.53*7E
2024-08-15T07:24:49.5142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-15T07:24:50.5170868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-15T07:24:51.5169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-15T07:24:52.5166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T07:24:53.5222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.57*74
2024-08-15T07:24:54.5219751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.57*74
2024-08-15T07:24:55.5218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T07:24:56.5217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.56*79
2024-08-15T07:24:57.5214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-15T07:24:58.5230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T07:24:59.5229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T07:25:00.5255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T07:25:01.5252062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T07:25:02.5250580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-15T07:25:03.5248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.52*7F
2024-08-15T07:25:04.5246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-15T07:25:05.5245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.52*7D
2024-08-15T07:25:06.5242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-15T07:25:07.5202716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T07:25:08.5227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T07:25:09.5243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T07:25:10.5171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T07:25:11.5222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T07:25:12.5221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T07:25:13.5218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T07:25:14.5216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-15T07:25:15.5214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-15T07:25:16.5212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-15T07:25:17.5258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-15T07:25:18.5255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-15T07:25:19.5255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-15T07:25:20.5253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-15T07:25:21.5131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-15T07:25:22.5130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-15T07:25:23.5128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T07:25:24.5126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T07:25:25.5123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-15T07:25:26.5121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.54*7C
2024-08-15T07:25:27.5275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.55*7B
2024-08-15T07:25:28.5274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-15T07:25:29.5136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T07:25:30.5134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T07:25:31.5132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T07:25:32.5130535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T07:25:33.5127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T07:25:34.5126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T07:25:35.5124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-15T07:25:36.5122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-15T07:25:37.5277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.53*7C
2024-08-15T07:25:38.5275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-15T07:25:39.5272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-15T07:25:40.5270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T07:25:41.5267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-15T07:25:42.5266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T07:25:43.5265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T07:25:44.5262865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T07:25:45.5150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T07:25:46.5241320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T07:25:47.5238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T07:25:48.5236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T07:25:49.5234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T07:25:50.5231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-15T07:25:51.5249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-15T07:25:52.5277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.54*78
2024-08-15T07:25:53.5287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.54*7F
2024-08-15T07:25:54.5273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.53*7A
2024-08-15T07:25:55.5271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T07:25:56.5163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T07:25:57.5161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T07:25:58.5191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T07:25:59.5275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T07:26:00.5273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T07:26:01.5209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T07:26:02.5244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T07:26:03.5142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T07:26:04.5227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T07:26:05.5226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T07:26:06.5234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.52*7B
2024-08-15T07:26:07.5252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.51*7E
2024-08-15T07:26:08.5129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.52*7C
2024-08-15T07:26:09.5127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-15T07:26:10.5126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-15T07:26:11.5124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.53*7C
2024-08-15T07:26:12.5278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T07:26:13.5275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T07:26:14.5274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T07:26:15.5151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T07:26:16.5240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T07:26:17.5137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T07:26:18.5163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T07:26:19.5185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T07:26:20.5184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T07:26:21.5182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-15T07:26:22.5180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.50*7C
2024-08-15T07:26:23.5177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.50*7C
2024-08-15T07:26:24.5175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.50*7E
2024-08-15T07:26:25.5174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T07:26:26.5171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T07:26:27.5169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T07:26:28.5168029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.50*7C
2024-08-15T07:26:29.5166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.50*7C
2024-08-15T07:26:30.5198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T07:26:31.5153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T07:26:32.5204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T07:26:33.5201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T07:26:34.5199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T07:26:35.5216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T07:26:36.5215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T07:26:37.5255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T07:26:38.5311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T07:26:39.5278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T07:26:40.5277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T07:26:41.5275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T07:26:42.5273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T07:26:43.5133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T07:26:44.5131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T07:26:45.5128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T07:26:46.5282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T07:26:47.5279853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T07:26:48.5149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T07:26:49.5174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T07:26:50.5173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T07:26:51.5140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-15T07:26:52.5138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-15T07:26:53.5164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-15T07:26:54.5215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.54*78
2024-08-15T07:26:55.5213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T07:26:56.5252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T07:26:57.5249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T07:26:58.5247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T07:26:59.5245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T07:27:00.5157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T07:27:01.5154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T07:27:02.5152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T07:27:03.5150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T07:27:04.5171876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T07:27:05.5169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T07:27:06.5187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.56*7F
2024-08-15T07:27:07.5185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T07:27:08.5200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-15T07:27:09.5235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.55*79
2024-08-15T07:27:10.5233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.55*79
2024-08-15T07:27:11.5258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T07:27:12.5275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T07:27:13.5273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-15T07:27:14.5272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T07:27:15.5270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T07:27:16.5268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T07:27:17.5171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T07:27:18.5202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T07:27:19.5199675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T07:27:20.5198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T07:27:21.5195706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T07:27:22.5193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T07:27:23.5190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T07:27:24.5189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T07:27:25.5248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T07:27:26.5185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T07:27:27.5184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T07:27:28.5180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T07:27:29.5180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T07:27:30.5178142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.57*7E
2024-08-15T07:27:31.5176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-15T07:27:32.5174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T07:27:33.5172348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T07:27:34.5192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T07:27:35.5209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T07:27:36.5207713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T07:27:37.5204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T07:27:38.5204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T07:27:39.5202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T07:27:40.5199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.56*78
2024-08-15T07:27:41.5197568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.56*7F
2024-08-15T07:27:42.5236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T07:27:43.5233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.55*7E
2024-08-15T07:27:44.5232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-15T07:27:45.5267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T07:27:46.5264360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T07:27:47.5165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T07:27:48.5163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T07:27:49.5162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T07:27:50.5160080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T07:27:51.5183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-15T07:27:52.5219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.56*73
2024-08-15T07:27:53.5217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-15T07:27:54.5214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-15T07:27:55.5212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-15T07:27:56.5210684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T07:27:57.5208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-15T07:27:58.5207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-15T07:27:59.5245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.57*7D
2024-08-15T07:28:00.5243914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T07:28:01.5243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T07:28:02.5241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T07:28:03.5174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T07:28:04.5246744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-15T07:28:05.5245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-15T07:28:06.5242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T07:28:07.5241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T07:28:08.5260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T07:28:09.5277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-15T07:28:10.5139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-15T07:28:11.5138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T07:28:12.5136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T07:28:13.5134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T07:28:14.5287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T07:28:15.5286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T07:28:16.5284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T07:28:17.5159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.59*74
2024-08-15T07:28:18.5156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T07:28:19.5155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.57*78
2024-08-15T07:28:20.5154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T07:28:21.5150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-15T07:28:22.5150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-15T07:28:23.5147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T07:28:24.5145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-15T07:28:25.5142993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T07:28:26.5141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T07:28:27.5139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T07:28:28.5170227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T07:28:29.5291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-15T07:28:30.5290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-15T07:28:31.5288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T07:28:32.5286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T07:28:33.5283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T07:28:34.5159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-15T07:28:35.5178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.58*76
2024-08-15T07:28:36.5219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-15T07:28:37.5142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-15T07:28:38.5139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T07:28:39.5182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T07:28:40.5181670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T07:28:41.5217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T07:28:42.5215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T07:28:43.5278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T07:28:44.5234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T07:28:45.5231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T07:28:46.5230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T07:28:47.5249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T07:28:48.5246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T07:28:49.5142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T07:28:50.5140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-15T07:28:51.5139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T07:28:52.5193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:28:53.5192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T07:28:54.5262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T07:28:55.5184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-15T07:28:56.5204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T07:28:57.5202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T07:28:58.5200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-15T07:28:59.5198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-15T07:29:00.5196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T07:29:01.5249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.60*7C
2024-08-15T07:29:02.5248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.61*7C
2024-08-15T07:29:03.5245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:29:04.5140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.60*7F
2024-08-15T07:29:05.5175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.61*7F
2024-08-15T07:29:06.5172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T07:29:07.5196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T07:29:08.5215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T07:29:09.5313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T07:29:10.5139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T07:29:11.5293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.64*7D
2024-08-15T07:29:12.5260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T07:29:13.5284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T07:29:14.5283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T07:29:15.5282001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:29:16.5279590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.64*7D
2024-08-15T07:29:17.5277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T07:29:18.5175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T07:29:19.5195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T07:29:20.5193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:29:21.5225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:29:22.5224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:29:23.5223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:29:24.5220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:29:25.5217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T07:29:26.5216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T07:29:27.5214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T07:29:28.5212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T07:29:29.5270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T07:29:30.5226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:29:31.5224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T07:29:32.5222406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-15T07:29:33.5238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.66*7E
2024-08-15T07:29:34.5235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T07:29:35.5151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T07:29:36.5181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:29:37.5179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T07:29:38.5177617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T07:29:39.5174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:29:40.5173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T07:29:41.5171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.66*7E
2024-08-15T07:29:42.5260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T07:29:43.5296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T07:29:44.5292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-15T07:29:45.5162762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-15T07:29:46.5180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T07:29:47.5177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:29:48.5176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T07:29:49.5173852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T07:29:50.5172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T07:29:51.5170125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T07:29:52.5167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:29:53.5228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T07:29:54.5226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T07:29:55.5284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T07:29:56.5281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T07:29:57.5318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T07:29:58.5159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-15T07:29:59.5199925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T07:30:00.5231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.71*75
2024-08-15T07:30:01.5213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T07:30:02.5212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T07:30:03.5243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T07:30:04.5289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-15T07:30:05.5218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.70*7B
2024-08-15T07:30:06.5215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-15T07:30:07.5214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.70*7B
2024-08-15T07:30:08.5231422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T07:30:09.5228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T07:30:10.5214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:30:11.5211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T07:30:12.5209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.70*7E
2024-08-15T07:30:13.5208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.70*71
2024-08-15T07:30:14.5237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-15T07:30:15.5235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-15T07:30:16.5234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T07:30:17.5272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T07:30:18.5289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T07:30:19.5163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T07:30:20.5161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T07:30:21.5280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T07:30:22.5279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-15T07:30:23.5276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T07:30:24.5273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-15T07:30:25.5272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T07:30:26.5271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T07:30:27.5267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.76*72
2024-08-15T07:30:28.5266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-15T07:30:29.5264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T07:30:30.5262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.77*78
2024-08-15T07:30:31.5260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-15T07:30:32.5258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T07:30:33.5276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-15T07:30:34.5273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.81*74
2024-08-15T07:30:35.5168193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T07:30:36.5154881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.81*79
2024-08-15T07:30:37.5183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T07:30:38.5181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T07:30:39.5209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-15T07:30:40.5206997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T07:30:41.5205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T07:30:42.5203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T07:30:43.5200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T07:30:44.5277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-15T07:30:45.5275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-15T07:30:46.5271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T07:30:47.5270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T07:30:48.5269369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T07:30:49.5285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T07:30:50.5283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T07:30:51.5162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-15T07:30:52.5236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T07:30:53.5253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-15T07:30:54.5183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T07:30:55.5225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-15T07:30:56.5283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-15T07:30:57.5282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T07:30:58.5279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T07:30:59.5277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-15T07:31:00.5293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T07:31:01.5170166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-15T07:31:02.5226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-15T07:31:03.5225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T07:31:04.5223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T07:31:05.5220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-15T07:31:06.5239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-15T07:31:07.5238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-15T07:31:08.5279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-15T07:31:09.5278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-15T07:31:10.5328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:31:11.5170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T07:31:12.5236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-15T07:31:13.5271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:31:14.5270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-15T07:31:15.5268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-15T07:31:16.5265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-15T07:31:17.5263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:31:18.5284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-15T07:31:19.5282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-15T07:31:20.5280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-15T07:31:21.5219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T07:31:22.5295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-15T07:31:23.5280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:31:24.5279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T07:31:25.5301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T07:31:26.5275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T07:31:27.5273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-15T07:31:28.5271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-15T07:31:29.5270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T07:31:30.5292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-15T07:31:31.5291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-15T07:31:32.5288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T07:31:33.5286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T07:31:34.5284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T07:31:35.5282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-15T07:31:36.5280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T07:31:37.5278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T07:31:38.5275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T07:31:39.5274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T07:31:40.5273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T07:31:41.5271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T07:31:42.5302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T07:31:43.5257618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-15T07:31:44.5200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-15T07:31:45.5199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T07:31:46.5196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T07:31:47.5194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:31:48.5192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T07:31:49.5191081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T07:31:50.5188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:31:51.5186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:31:52.5224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-15T07:31:53.5274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-15T07:31:54.5272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T07:31:55.5270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T07:31:56.5292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-15T07:31:57.5291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T07:31:58.5288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T07:31:59.5195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-15T07:32:00.5193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:32:01.5190831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-15T07:32:02.5217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-15T07:32:03.5216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T07:32:04.5214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T07:32:05.5211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:32:06.5208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:32:07.5207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T07:32:08.5204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T07:32:09.5204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-15T07:32:10.5278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:32:11.5275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-15T07:32:12.5273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-15T07:32:13.5271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-15T07:32:14.5178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-15T07:32:15.5230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:16.5229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-15T07:32:17.5226428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-15T07:32:18.5290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-15T07:32:19.5286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-15T07:32:20.5285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T07:32:21.5174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:22.5252157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:32:23.5250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:32:24.5248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T07:32:25.5261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:26.5244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:32:27.5242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:28.5240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T07:32:29.5238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T07:32:30.5235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-15T07:32:31.5255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-15T07:32:32.5253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T07:32:33.5251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T07:32:34.5180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:32:35.5178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:32:36.5175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T07:32:37.5173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:32:38.5248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:32:39.5246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-15T07:32:40.5244054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T07:32:41.5242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-15T07:32:42.5239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T07:32:43.5237612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T07:32:44.5273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-15T07:32:45.5271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:32:46.5270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:47.5268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:32:48.5266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:32:49.5205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:32:50.5202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-15T07:32:51.5200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:32:52.5224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:32:53.5222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:32:54.5221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T07:32:55.5242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:32:56.5259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:32:57.5257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:32:58.5255100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.99*79
2024-08-15T07:32:59.5253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:00.5251803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T07:33:01.5249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:02.5300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T07:33:03.5298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T07:33:04.5297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-15T07:33:05.5294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:06.5292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T07:33:07.5290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T07:33:08.5164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T07:33:09.5163751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:33:10.5226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:33:11.5224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T07:33:12.5222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:33:13.5274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:33:14.5292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-15T07:33:15.5290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T07:33:16.5288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T07:33:17.5286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:33:18.5284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-15T07:33:19.5282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T07:33:20.5280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-15T07:33:21.5278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:33:22.5276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-15T07:33:23.5273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T07:33:24.5272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T07:33:25.5270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-15T07:33:26.5267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:27.5266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T07:33:28.5264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T07:33:29.5262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-15T07:33:30.5171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-15T07:33:31.5227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:33:32.5225092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:33:33.5222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:33:34.5220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:33:35.5220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:33:36.5247000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:33:37.5258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:33:38.5243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:33:39.5241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T07:33:40.5238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-15T07:33:41.5236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T07:33:42.5234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T07:33:43.5233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T07:33:44.5230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:33:45.5251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:33:46.5251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:33:47.5274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:33:48.5214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:33:49.5211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-15T07:33:50.5209596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T07:33:51.5207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T07:33:52.5266071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:33:53.5263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:54.5261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:55.5259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T07:33:56.5257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:33:57.5256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:33:58.5255073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T07:33:59.5253130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T07:34:00.5250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:34:01.5248704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T07:34:02.5247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T07:34:03.5171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T07:34:04.5207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T07:34:05.5250831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:34:06.5248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-15T07:34:07.5245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-15T07:34:08.5243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T07:34:09.5259612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:34:10.5258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:34:11.5256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:34:12.5254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T07:34:13.5272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-15T07:34:14.5271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T07:34:15.5268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T07:34:16.5266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-15T07:34:17.5264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:34:18.5292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T07:34:19.5289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-15T07:34:20.5252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-15T07:34:21.5282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-15T07:34:22.5298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T07:34:23.5298160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-15T07:34:24.5295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-15T07:34:25.5293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-15T07:34:26.5291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-15T07:34:27.5290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T07:34:28.5287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-15T07:34:29.5285208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T07:34:30.5283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-15T07:34:31.5282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T07:34:32.5279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T07:34:33.5277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T07:34:34.5276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:34:35.5297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-15T07:34:36.5294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-15T07:34:37.5175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T07:34:38.5172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T07:34:39.5235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-15T07:34:40.5233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-15T07:34:41.5231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-15T07:34:42.5229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-15T07:34:43.5227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-15T07:34:44.5226042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-15T07:34:45.5224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-15T07:34:46.5221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:34:47.5220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-15T07:34:48.5217821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-15T07:34:49.5257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-15T07:34:50.5256314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T07:34:51.5254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-15T07:34:52.5213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:34:53.5212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T07:34:54.5210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T07:34:55.5208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T07:34:56.5262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T07:34:57.5259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T07:34:58.5258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:34:59.5256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-15T07:35:00.5253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:35:01.5251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:35:02.5370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T07:35:03.5212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-15T07:35:04.5237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.92*77
2024-08-15T07:35:05.5207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T07:35:06.5205867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T07:35:07.5203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T07:35:08.5239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-15T07:35:09.5279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-15T07:35:10.5278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-15T07:35:11.5314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T07:35:12.5312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T07:35:13.5186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-15T07:35:14.5185379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T07:35:15.5182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-15T07:35:16.5181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T07:35:17.5199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T07:35:18.5246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T07:35:19.5218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-15T07:35:20.5216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T07:35:21.5214610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-15T07:35:22.5287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-15T07:35:23.5286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T07:35:24.5283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T07:35:25.5281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T07:35:26.5279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T07:35:27.5278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-15T07:35:28.5276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-15T07:35:29.5217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-15T07:35:30.5215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T07:35:31.5296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T07:35:32.5293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-15T07:35:33.5292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-15T07:35:34.5289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T07:35:35.5170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:35:36.5233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T07:35:37.5230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T07:35:38.5229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T07:35:39.5227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-15T07:35:40.5225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-15T07:35:41.5222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-15T07:35:42.5221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-15T07:35:43.5218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T07:35:44.5264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:35:45.5263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T07:35:46.5260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T07:35:47.5287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.85*73
2024-08-15T07:35:48.5215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-15T07:35:49.5235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-15T07:35:50.5234024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T07:35:51.5231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:35:52.5263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T07:35:53.5219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-15T07:35:54.5216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-15T07:35:55.5216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T07:35:56.5214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T07:35:57.5250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-15T07:35:58.5248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T07:35:59.5279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T07:36:00.5278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T07:36:01.5193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-15T07:36:02.5192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T07:36:03.5231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T07:36:04.5230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T07:36:05.5292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T07:36:06.5328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-15T07:36:07.5325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-15T07:36:08.5324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-15T07:36:09.5321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-15T07:36:10.5320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-15T07:36:11.5257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T07:36:12.5255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T07:36:13.5253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T07:36:14.5250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T07:36:15.5280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-15T07:36:16.5175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.80*7F
2024-08-15T07:36:17.5172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T07:36:18.5328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-15T07:36:19.5199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T07:36:20.5257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T07:36:21.5295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T07:36:22.5312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T07:36:23.5208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-15T07:36:24.5206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T07:36:25.5204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T07:36:26.5202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T07:36:27.5199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T07:36:28.5198755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-15T07:36:29.5196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-15T07:36:30.5194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-15T07:36:31.5192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T07:36:32.5189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T07:36:33.5187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T07:36:34.5184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.76*7F
2024-08-15T07:36:35.5203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T07:36:36.5201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T07:36:37.5237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-15T07:36:38.5237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T07:36:39.5256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.74*79
2024-08-15T07:36:40.5253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T07:36:41.5253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T07:36:42.5250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T07:36:43.5248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T07:36:44.5246825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T07:36:45.5243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:36:46.5242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T07:36:47.5241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T07:36:48.5239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-15T07:36:49.5236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T07:36:50.5299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T07:36:51.5297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-15T07:36:52.5295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.68*74
2024-08-15T07:36:53.5319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.67*7B
2024-08-15T07:36:54.5316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.66*7E
2024-08-15T07:36:55.5207265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.66*7D
2024-08-15T07:36:56.5251873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.66*7B
2024-08-15T07:36:57.5238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.65*78
2024-08-15T07:36:58.5236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T07:36:59.5234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T07:37:00.5232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.64*72
2024-08-15T07:37:01.5229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T07:37:02.5285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T07:37:03.5306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T07:37:04.5280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T07:37:05.5279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T07:37:06.5276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T07:37:07.5273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T07:37:08.5273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T07:37:09.5271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-15T07:37:10.5268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-15T07:37:11.5267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-15T07:37:12.5265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-15T07:37:13.5306338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T07:37:14.5179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T07:37:15.5215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T07:37:16.5213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:37:17.5231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:37:18.5259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T07:37:19.5257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T07:37:20.5255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:37:21.5253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.59*74
2024-08-15T07:37:22.5251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T07:37:23.5248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T07:37:24.5292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T07:37:25.5290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T07:37:26.5288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T07:37:27.5286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T07:37:28.5284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T07:37:29.5281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T07:37:30.5204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T07:37:31.5250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T07:37:32.5267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T07:37:33.5265870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T07:37:34.5264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T07:37:35.5279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T07:37:36.5303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T07:37:37.5197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T07:37:38.5193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.55*7A
2024-08-15T07:37:39.5192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T07:37:40.5191801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T07:37:41.5189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T07:37:42.5187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-15T07:37:43.5184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-15T07:37:44.5183668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T07:37:45.5181579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T07:37:46.5335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T07:37:47.5333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T07:37:48.5332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T07:37:49.5215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T07:37:50.5212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T07:37:51.5210907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T07:37:52.5207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T07:37:53.5205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T07:37:54.5204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T07:37:55.5202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T07:37:56.5200972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T07:37:57.5197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T07:37:58.5196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T07:37:59.5193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T07:38:00.5193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.50*78
2024-08-15T07:38:01.5190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T07:38:02.5188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T07:38:03.5205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T07:38:04.5261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T07:38:05.5289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T07:38:06.5288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T07:38:07.5285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T07:38:08.5284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T07:38:09.5281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T07:38:10.5296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T07:38:11.5198799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T07:38:12.5245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T07:38:13.5242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.47*78
2024-08-15T07:38:14.5239472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.46*7E
2024-08-15T07:38:15.5238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-15T07:38:16.5290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-15T07:38:17.5288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-15T07:38:18.5286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T07:38:19.5283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T07:38:20.5281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T07:38:21.5278832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T07:38:22.5278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T07:38:23.5280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T07:38:24.5278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T07:38:25.5275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-15T07:38:26.5273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.42*78
2024-08-15T07:38:27.5270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.41*7A
2024-08-15T07:38:28.5269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.41*7B
2024-08-15T07:38:29.5268259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.41*79
2024-08-15T07:38:30.5266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.41*7E
2024-08-15T07:38:31.5262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T07:38:32.5260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T07:38:33.5259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.40*74
2024-08-15T07:38:34.5257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.40*75
2024-08-15T07:38:35.5312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.39*73
2024-08-15T07:38:36.5310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.39*73
2024-08-15T07:38:37.5208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.38*7D
2024-08-15T07:38:38.5229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T07:38:39.5285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T07:38:40.5186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T07:38:41.5352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.36*78
2024-08-15T07:38:42.5338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.35*7C
2024-08-15T07:38:43.5200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.34*7B
2024-08-15T07:38:44.5232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T07:38:45.5306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-15T07:38:46.5303887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-15T07:38:47.5301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-15T07:38:48.5299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.33*70
2024-08-15T07:38:49.5298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.32*7E
2024-08-15T07:38:50.5296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-15T07:38:51.5294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-15T07:38:52.5291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T07:38:53.5290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.32*7E
2024-08-15T07:38:54.5288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T07:38:55.5286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-15T07:38:56.5271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-15T07:38:57.5270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-15T07:38:58.5308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.31*7D
2024-08-15T07:38:59.5305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-15T07:39:00.5304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.30*7E
2024-08-15T07:39:01.5302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.30*7D
2024-08-15T07:39:02.5337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.30*7D
2024-08-15T07:39:03.5335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T07:39:04.5333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.29*76
2024-08-15T07:39:05.5345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.29*77
2024-08-15T07:39:06.5329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-15T07:39:07.5327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-15T07:39:08.5324847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-15T07:39:09.5322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-15T07:39:10.5321137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.30*7A
2024-08-15T07:39:11.5292197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.29*70
2024-08-15T07:39:12.5290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.29*70
2024-08-15T07:39:13.5315372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T07:39:14.5314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.30*79
2024-08-15T07:39:15.5312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-15T07:39:16.5335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T07:39:17.5308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.29*7B
2024-08-15T07:39:18.5306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.28*75
2024-08-15T07:39:19.5304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.28*76
2024-08-15T07:39:20.5197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.28*73
2024-08-15T07:39:21.5249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.28*72
2024-08-15T07:39:22.5247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.27*7F
2024-08-15T07:39:23.5278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.27*79
2024-08-15T07:39:24.5243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.27*7B
2024-08-15T07:39:25.5240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.28*7B
2024-08-15T07:39:26.5238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T07:39:27.5236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.28*7B
2024-08-15T07:39:28.5235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T07:39:29.5231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T07:39:30.5231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.28*7B
2024-08-15T07:39:31.5229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.27*74
2024-08-15T07:39:32.5302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.27*75
2024-08-15T07:39:33.5273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.27*77
2024-08-15T07:39:34.5271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.26*7A
2024-08-15T07:39:35.5269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.26*7A
2024-08-15T07:39:36.5266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.26*79
2024-08-15T07:39:37.5317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.25*78
2024-08-15T07:39:38.5316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.24*78
2024-08-15T07:39:39.5314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.25*7A
2024-08-15T07:39:40.5312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.25*7A
2024-08-15T07:39:41.5310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.25*79
2024-08-15T07:39:42.5307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.25*76
2024-08-15T07:39:43.5305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.24*76
2024-08-15T07:39:44.5342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.24*76
2024-08-15T07:39:45.5341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.24*7E
2024-08-15T07:39:46.5339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.24*79
2024-08-15T07:39:47.5337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.24*74
2024-08-15T07:39:48.5249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-15T07:39:49.5305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-15T07:39:50.5342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.23*7E
2024-08-15T07:39:51.5340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.23*7D
2024-08-15T07:39:52.5338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.23*7C
2024-08-15T07:39:53.5336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.22*7F
2024-08-15T07:39:54.5333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.22*79
2024-08-15T07:39:55.5332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.24*7F
2024-08-15T07:39:56.5330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.23*7D
2024-08-15T07:39:57.5327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.22*71
2024-08-15T07:39:58.5325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.21*73
2024-08-15T07:39:59.5323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.21*71
2024-08-15T07:40:00.5323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.21*7E
2024-08-15T07:40:01.5191033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.22*7C
2024-08-15T07:40:02.5226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.22*7D
2024-08-15T07:40:03.5302571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.21*7E
2024-08-15T07:40:04.5299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.20*7C
2024-08-15T07:40:05.5230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.20*7D
2024-08-15T07:40:06.5229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.20*7D
2024-08-15T07:40:07.5277739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.21*7C
2024-08-15T07:40:08.5276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.20*7F
2024-08-15T07:40:09.5274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-15T07:40:10.5272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.19*79
2024-08-15T07:40:11.5270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.19*75
2024-08-15T07:40:12.5268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.19*75
2024-08-15T07:40:13.5266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.19*75
2024-08-15T07:40:14.5307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.20*7F
2024-08-15T07:40:15.5248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-15T07:40:16.5283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.19*78
2024-08-15T07:40:17.5282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-15T07:40:18.5304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.19*75
2024-08-15T07:40:19.5303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.19*74
2024-08-15T07:40:20.5301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.19*76
2024-08-15T07:40:21.5217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-15T07:40:22.5330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.19*78
2024-08-15T07:40:23.5258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.20*70
2024-08-15T07:40:24.5255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.19*76
2024-08-15T07:40:25.5253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.18*77
2024-08-15T07:40:26.5253547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.18*75
2024-08-15T07:40:27.5251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.18*74
2024-08-15T07:40:28.5249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.18*77
2024-08-15T07:40:29.5322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.18*70
2024-08-15T07:40:30.5320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.19*73
2024-08-15T07:40:31.5319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.18*76
2024-08-15T07:40:32.5317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.17*7B
2024-08-15T07:40:33.5196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.18*75
2024-08-15T07:40:34.5218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.19*75
2024-08-15T07:40:35.5264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.19*75
2024-08-15T07:40:36.5281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.19*7B
2024-08-15T07:40:37.5203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.19*70
2024-08-15T07:40:38.5202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.19*73
2024-08-15T07:40:39.5199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.18*71
2024-08-15T07:40:40.5196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.19*72
2024-08-15T07:40:41.5245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.20*71
2024-08-15T07:40:42.5242857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.19*75
2024-08-15T07:40:43.5241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.17*7A
2024-08-15T07:40:44.5239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.16*7B
2024-08-15T07:40:45.5255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.16*7C
2024-08-15T07:40:46.5272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.17*7E
2024-08-15T07:40:47.5316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.17*76
2024-08-15T07:40:48.5313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.17*7F
2024-08-15T07:40:49.5313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.16*7B
2024-08-15T07:40:50.5310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.16*70
2024-08-15T07:40:51.5308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.16*79
2024-08-15T07:40:52.5306295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.16*7D
2024-08-15T07:40:53.5201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.17*7C
2024-08-15T07:40:54.5199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.18*7B
2024-08-15T07:40:55.5219956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.19*7A
2024-08-15T07:40:56.5196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.19*76
2024-08-15T07:40:57.5253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.18*71
2024-08-15T07:40:58.5286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.17*7E
2024-08-15T07:40:59.5285658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.16*7A
2024-08-15T07:41:00.5283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.16*7E
2024-08-15T07:41:01.5281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.17*75
2024-08-15T07:41:02.5279569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.17*76
2024-08-15T07:41:03.5277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.17*77
2024-08-15T07:41:04.5274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.16*76
2024-08-15T07:41:05.5272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.15*75
2024-08-15T07:41:06.5270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.16*79
2024-08-15T07:41:07.5269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.17*7E
2024-08-15T07:41:08.5319470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.16*7F
2024-08-15T07:41:09.5318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.16*7C
2024-08-15T07:41:10.5283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.16*78
2024-08-15T07:41:11.5306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.17*77
2024-08-15T07:41:12.5304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.17*77
2024-08-15T07:41:13.5301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.18*79
2024-08-15T07:41:14.5327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.18*7A
2024-08-15T07:41:15.5325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.17*76
2024-08-15T07:41:16.5324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.17*76
2024-08-15T07:41:17.5321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.17*78
2024-08-15T07:41:18.5318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.17*7A
2024-08-15T07:41:19.5349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.18*73
2024-08-15T07:41:20.5255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.17*7F
2024-08-15T07:41:21.5254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.17*7D
2024-08-15T07:41:22.5251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.17*7E
2024-08-15T07:41:23.5249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.18*73
2024-08-15T07:41:24.5247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.19*75
2024-08-15T07:41:25.5245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.20*72
2024-08-15T07:41:26.5242671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.20*7A
2024-08-15T07:41:27.5241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.20*7A
2024-08-15T07:41:28.5239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.21*73
2024-08-15T07:41:29.5238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.23*70
2024-08-15T07:41:30.5235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.22*7F
2024-08-15T07:41:31.5310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.21*7A
2024-08-15T07:41:32.5346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.21*7E
2024-08-15T07:41:33.5214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.22*7B
2024-08-15T07:41:34.5213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.22*79
2024-08-15T07:41:35.5210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.23*76
2024-08-15T07:41:36.5209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.23*78
2024-08-15T07:41:37.5252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.23*7A
2024-08-15T07:41:38.5250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.24*7B
2024-08-15T07:41:39.5248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.25*78
2024-08-15T07:41:40.5245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.26*74
2024-08-15T07:41:41.5245295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.27*7C
2024-08-15T07:41:42.5242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.27*7E
2024-08-15T07:41:43.5240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.27*7A
2024-08-15T07:41:44.5268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.28*7B
2024-08-15T07:41:45.5267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T07:41:46.5287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.29*76
2024-08-15T07:41:47.5285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.28*71
2024-08-15T07:41:48.5282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.27*7E
2024-08-15T07:41:49.5310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.27*7F
2024-08-15T07:41:50.5309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.27*7C
2024-08-15T07:41:51.5306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.28*72
2024-08-15T07:41:52.5305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.28*73
2024-08-15T07:41:53.5322909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.29*73
2024-08-15T07:41:54.5351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T07:41:55.5263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.31*72
2024-08-15T07:41:56.5261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.32*78
2024-08-15T07:41:57.5259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.33*7A
2024-08-15T07:41:58.5257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T07:41:59.5256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.34*7E
2024-08-15T07:42:00.5253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T07:42:01.5294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-15T07:42:02.5292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-15T07:42:03.5290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.34*7B
2024-08-15T07:42:04.5329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-15T07:42:05.5328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-15T07:42:06.5265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.33*7B
2024-08-15T07:42:07.5262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-15T07:42:08.5261592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.32*79
2024-08-15T07:42:09.5259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.33*79
2024-08-15T07:42:10.5257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-15T07:42:11.5255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.35*7B
2024-08-15T07:42:12.5254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.36*78
2024-08-15T07:42:13.5251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T07:42:14.5250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.38*7A
2024-08-15T07:42:15.5247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T07:42:16.5245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.41*7F
2024-08-15T07:42:17.5244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T07:42:18.5242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T07:42:19.5240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T07:42:20.5238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T07:42:21.5260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-15T07:42:22.5312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-15T07:42:23.5310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-15T07:42:24.5307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-15T07:42:25.5306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T07:42:26.5304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T07:42:27.5301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-15T07:42:28.5300076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-15T07:42:29.5298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T07:42:30.5296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-15T07:42:31.5294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-15T07:42:32.5292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-15T07:42:33.5290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.42*7C
2024-08-15T07:42:34.5288459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.43*7C
2024-08-15T07:42:35.5287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.42*7D
2024-08-15T07:42:36.5284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T07:42:37.5282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.42*78
2024-08-15T07:42:38.5307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-15T07:42:39.5305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-15T07:42:40.5304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.45*7C
2024-08-15T07:42:41.5301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-15T07:42:42.5300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.46*72
2024-08-15T07:42:43.5298386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T07:42:44.5295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T07:42:45.5294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T07:42:46.5320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.51*75
2024-08-15T07:42:47.5353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T07:42:48.5349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T07:42:49.5384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T07:42:50.5347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T07:42:51.5345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-15T07:42:52.5343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T07:42:53.5341581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T07:42:54.5339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T07:42:55.5222632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T07:42:56.5220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T07:42:57.5312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T07:42:58.5212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-15T07:42:59.5209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T07:43:00.5209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.49*76
2024-08-15T07:43:01.5206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.50*78
2024-08-15T07:43:02.5225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T07:43:03.5224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T07:43:04.5221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T07:43:05.5220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T07:43:06.5217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T07:43:07.5215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T07:43:08.5212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T07:43:09.5229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-15T07:43:10.5228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T07:43:11.5265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-15T07:43:12.5263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T07:43:13.5294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T07:43:14.5292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.51*73
2024-08-15T07:43:15.5290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T07:43:16.5339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T07:43:17.5337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T07:43:18.5336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T07:43:19.5334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T07:43:20.5213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T07:43:21.5211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-15T07:43:22.5209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T07:43:23.5263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T07:43:24.5262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T07:43:25.5260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-15T07:43:26.5257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-15T07:43:27.5255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T07:43:28.5254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T07:43:29.5251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T07:43:30.5306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T07:43:31.5324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T07:43:32.5321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-15T07:43:33.5320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T07:43:34.5318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T07:43:35.5316664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T07:43:36.5313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T07:43:37.5312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-15T07:43:38.5310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-15T07:43:39.5308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-15T07:43:40.5307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-15T07:43:41.5304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T07:43:42.5303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T07:43:43.5300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T07:43:44.5299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T07:43:45.5317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T07:43:46.5315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T07:43:47.5212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T07:43:48.5252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T07:43:49.5250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T07:43:50.5248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-15T07:43:51.5246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-15T07:43:52.5243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-15T07:43:53.5242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-15T07:43:54.5265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T07:43:55.5322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-15T07:43:56.5320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T07:43:57.5318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T07:43:58.5315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T07:43:59.5313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T07:44:00.5334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T07:44:01.5333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T07:44:02.5219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T07:44:03.5275666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T07:44:04.5274269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T07:44:05.5331952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T07:44:06.5329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-15T07:44:07.5362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T07:44:08.5330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T07:44:09.5261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-15T07:44:10.5258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.64*79
2024-08-15T07:44:11.5256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T07:44:12.5255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T07:44:13.5281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-15T07:44:14.5280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-15T07:44:15.5278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-15T07:44:16.5276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-15T07:44:17.5275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-15T07:44:18.5328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T07:44:19.5325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T07:44:20.5347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:44:21.5344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T07:44:22.5235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T07:44:23.5233772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T07:44:24.5230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T07:44:25.5229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T07:44:26.5226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T07:44:27.5225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-15T07:44:28.5223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-15T07:44:29.5283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-15T07:44:30.5281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:44:31.5279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:44:32.5276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:44:33.5340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:44:34.5272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T07:44:35.5272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T07:44:36.5288794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T07:44:37.5286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T07:44:38.5318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T07:44:39.5316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.65*7E
2024-08-15T07:44:40.5313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T07:44:41.5238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T07:44:42.5238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.65*74
2024-08-15T07:44:43.5235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.65*7A
2024-08-15T07:44:44.5234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:44:45.5230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.66*7A
2024-08-15T07:44:46.5297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.65*7B
2024-08-15T07:44:47.5220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T07:44:48.5218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T07:44:49.5216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T07:44:50.5370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T07:44:51.5241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T07:44:52.5238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T07:44:53.5237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T07:44:54.5265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:44:55.5264157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:44:56.5261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T07:44:57.5259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-15T07:44:58.5321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.65*78
2024-08-15T07:44:59.5222390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-15T07:45:00.5344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-15T07:45:01.5341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T07:45:02.5339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T07:45:03.5338345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T07:45:04.5336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T07:45:05.5268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.69*72
2024-08-15T07:45:06.5266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.69*74
2024-08-15T07:45:07.5265219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.68*76
2024-08-15T07:45:08.5262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T07:45:09.5261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:45:10.5259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T07:45:11.5313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T07:45:12.5311416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-15T07:45:13.5341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.66*7D
2024-08-15T07:45:14.5340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.66*7E
2024-08-15T07:45:15.5337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T07:45:16.5335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T07:45:17.5222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T07:45:18.5220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T07:45:19.5218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.69*73
2024-08-15T07:45:20.5249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.69*72
2024-08-15T07:45:21.5322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T07:45:22.5241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T07:45:23.5239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T07:45:24.5237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:45:25.5234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:45:26.5233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:45:27.5231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T07:45:28.5229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T07:45:29.5226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T07:45:30.5225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T07:45:31.5224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:45:32.5245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:45:33.5345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T07:45:34.5343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T07:45:35.5341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T07:45:36.5339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T07:45:37.5337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T07:45:38.5248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T07:45:39.5246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T07:45:40.5244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T07:45:41.5242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T07:45:42.5240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.71*78
2024-08-15T07:45:43.5237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-15T07:45:44.5268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-15T07:45:45.5284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-15T07:45:46.5231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T07:45:47.5228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T07:45:48.5286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T07:45:49.5281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T07:45:50.5279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T07:45:51.5276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T07:45:52.5275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T07:45:53.5272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T07:45:54.5271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T07:45:55.5269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T07:45:56.5309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T07:45:57.5307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T07:45:58.5305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T07:45:59.5344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T07:46:00.5342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T07:46:01.5309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T07:46:02.5362228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T07:46:03.5302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T07:46:04.5300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T07:46:05.5297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T07:46:06.5295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T07:46:07.5293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-15T07:46:08.5291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.75*7C
2024-08-15T07:46:09.5289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T07:46:10.5288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T07:46:11.5286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-15T07:46:12.5284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-15T07:46:13.5301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-15T07:46:14.5299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.76*78
2024-08-15T07:46:15.5297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-15T07:46:16.5295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-15T07:46:17.5293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-15T07:46:18.5290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-15T07:46:19.5289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T07:46:20.5339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T07:46:21.5335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-15T07:46:22.5367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-15T07:46:23.5364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T07:46:24.5363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-15T07:46:25.5231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-15T07:46:26.5359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-15T07:46:27.5357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T07:46:28.5356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-15T07:46:29.5223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-15T07:46:30.5286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T07:46:31.5285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-15T07:46:32.5283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-15T07:46:33.5281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T07:46:34.5308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T07:46:35.5305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.85*77
2024-08-15T07:46:36.5303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-15T07:46:37.5301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-15T07:46:38.5300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-15T07:46:39.5298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-15T07:46:40.5282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-15T07:46:41.5281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T07:46:42.5279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T07:46:43.5277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-15T07:46:44.5274824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-15T07:46:45.5273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-15T07:46:46.5289818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T07:46:47.5288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-15T07:46:48.5353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T07:46:49.5351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T07:46:50.5258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.92*74
2024-08-15T07:46:51.5257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-15T07:46:52.5254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-15T07:46:53.5252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T07:46:54.5251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T07:46:55.5266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T07:46:56.5265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T07:46:57.5262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T07:46:58.5302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T07:46:59.5359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T07:47:00.5356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T07:47:01.5354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-15T07:47:02.5352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-15T07:47:03.5376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T07:47:04.5256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-15T07:47:05.5254978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T07:47:06.5251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T07:47:07.5289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T07:47:08.5308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-15T07:47:09.5307441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-15T07:47:10.5305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T07:47:11.5303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T07:47:12.5301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T07:47:13.5359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T07:47:14.5233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T07:47:15.5231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T07:47:16.5230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T07:47:17.5228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-15T07:47:18.5383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T07:47:19.5380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T07:47:20.5378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-15T07:47:21.5274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T07:47:22.5296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T07:47:23.5294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T07:47:24.5293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-15T07:47:25.5290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T07:47:26.5288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T07:47:27.5286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-15T07:47:28.5284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T07:47:29.5263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T07:47:30.5320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T07:47:31.5317900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T07:47:32.5315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T07:47:33.5354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-15T07:47:34.5352616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T07:47:35.5350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T07:47:36.5349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T07:47:37.5347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T07:47:38.5345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T07:47:39.5314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T07:47:40.5338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T07:47:41.5309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T07:47:42.5247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T07:47:43.5320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T07:47:44.5317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-15T07:47:45.5316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T07:47:46.5314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T07:47:47.5255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T07:47:48.5378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T07:47:49.5329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T07:47:50.5256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T07:47:51.5308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-15T07:47:52.5306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-15T07:47:53.5305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-15T07:47:54.5302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T07:47:55.5299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-15T07:47:56.5298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-15T07:47:57.5297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-15T07:47:58.5294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T07:47:59.5293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-15T07:48:00.5290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-15T07:48:01.5287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T07:48:02.5287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T07:48:03.5284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-15T07:48:04.5283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T07:48:05.5304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T07:48:06.5239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T07:48:07.5295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-15T07:48:08.5293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-15T07:48:09.5311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-15T07:48:10.5309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-15T07:48:11.5306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T07:48:12.5306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T07:48:13.5326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-15T07:48:14.5325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-15T07:48:15.5323370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-15T07:48:16.5320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-15T07:48:17.5318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-15T07:48:18.5316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.07*7C
2024-08-15T07:48:19.5239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-15T07:48:20.5346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T07:48:21.5344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T07:48:22.5381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T07:48:23.5383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-15T07:48:24.5376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T07:48:25.5374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-15T07:48:26.5372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-15T07:48:27.5371028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-15T07:48:28.5368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T07:48:29.5385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.08*7A
2024-08-15T07:48:30.5383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T07:48:31.5263809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-15T07:48:32.5262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-15T07:48:33.5260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-15T07:48:34.5258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-15T07:48:35.5256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-15T07:48:36.5310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-15T07:48:37.5308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-15T07:48:38.5336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T07:48:39.5335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-15T07:48:40.5372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T07:48:41.5380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T07:48:42.5285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T07:48:43.5319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T07:48:44.5318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T07:48:45.5316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-15T07:48:46.5315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-15T07:48:47.5350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-15T07:48:48.5239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-15T07:48:49.5237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-15T07:48:50.5235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T07:48:51.5389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-15T07:48:52.5387911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T07:48:53.5386012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-15T07:48:54.5383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-15T07:48:55.5269002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T07:48:56.5299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T07:48:57.5338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T07:48:58.5336790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-15T07:48:59.5361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-15T07:49:00.5246017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.06*75
2024-08-15T07:49:01.5244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T07:49:02.5242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T07:49:03.5256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T07:49:04.5279925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-15T07:49:05.5357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-15T07:49:06.5356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-15T07:49:07.5355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-15T07:49:08.5382811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T07:49:09.5381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T07:49:10.5301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-15T07:49:11.5298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-15T07:49:12.5324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T07:49:13.5323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-15T07:49:14.5319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T07:49:15.5336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T07:49:16.5335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-15T07:49:17.5308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T07:49:18.5306748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T07:49:19.5305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T07:49:20.5304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T07:49:21.5301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:49:22.5318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T07:49:23.5391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-15T07:49:24.5388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-15T07:49:25.5387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T07:49:26.5384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T07:49:27.5382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-15T07:49:28.5380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-15T07:49:29.5378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T07:49:30.5376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-15T07:49:31.5249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-15T07:49:32.5247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-15T07:49:33.5245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T07:49:34.5243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-15T07:49:35.5242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T07:49:36.5239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T07:49:37.5238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:49:38.5391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T07:49:39.5390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T07:49:40.5388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-15T07:49:41.5386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T07:49:42.5384357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T07:49:43.5290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.00*7C
2024-08-15T07:49:44.5289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-15T07:49:45.5308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T07:49:46.5408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-15T07:49:47.5279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-15T07:49:48.5320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T07:49:49.5317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T07:49:50.5243499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T07:49:51.5268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T07:49:52.5341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T07:49:53.5339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T07:49:54.5336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T07:49:55.5334509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:49:56.5359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T07:49:57.5386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T07:49:58.5384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T07:49:59.5382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.96*74
2024-08-15T07:50:00.5288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T07:50:01.5285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T07:50:02.5284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T07:50:03.5307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T07:50:04.5368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T07:50:05.5386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T07:50:06.5384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T07:50:07.5269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T07:50:08.5267855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:50:09.5271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T07:50:10.5263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T07:50:11.5260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T07:50:12.5260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-15T07:50:13.5257303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T07:50:14.5318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-15T07:50:15.5315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T07:50:16.5313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T07:50:17.5331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-15T07:50:18.5329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T07:50:19.5328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T07:50:20.5325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-15T07:50:21.5324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-15T07:50:22.5322361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.92*71
2024-08-15T07:50:23.5320066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-15T07:50:24.5318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T07:50:25.5316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-15T07:50:26.5314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T07:50:27.5312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-15T07:50:28.5308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-15T07:50:29.5308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-15T07:50:30.5306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T07:50:31.5303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-15T07:50:32.5302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-15T07:50:33.5299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-15T07:50:34.5317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-15T07:50:35.5315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.90*7E
2024-08-15T07:50:36.5397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.90*73
2024-08-15T07:50:37.5394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-15T07:50:38.5275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-15T07:50:39.5273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T07:50:40.5315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T07:50:41.5312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T07:50:42.5287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T07:50:43.5334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T07:50:44.5332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T07:50:45.5329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T07:50:46.5328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T07:50:47.5363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T07:50:48.5361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-15T07:50:49.5359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T07:50:50.5356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-15T07:50:51.5354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-15T07:50:52.5352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T07:50:53.5351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-15T07:50:54.5347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T07:50:55.5258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T07:50:56.5256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T07:50:57.5290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-15T07:50:58.5287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T07:50:59.5307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-15T07:51:00.5306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-15T07:51:01.5304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T07:51:02.5303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-15T07:51:03.5301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T07:51:04.5299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T07:51:05.5336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T07:51:06.5333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:51:07.5331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T07:51:08.5329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T07:51:09.5327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-15T07:51:10.5324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T07:51:11.5358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T07:51:12.5358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-15T07:51:13.5394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T07:51:14.5392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T07:51:15.5390023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T07:51:16.5318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-15T07:51:17.5316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T07:51:18.5315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T07:51:19.5313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T07:51:20.5342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T07:51:21.5313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T07:51:22.5354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T07:51:23.5352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T07:51:24.5350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T07:51:25.5348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T07:51:26.5346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-15T07:51:27.5345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T07:51:28.5342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:51:29.5340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T07:51:30.5339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-15T07:51:31.5387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T07:51:32.5384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-15T07:51:33.5326212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-15T07:51:34.5275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T07:51:35.5248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T07:51:36.5401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T07:51:37.5401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T07:51:38.5398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T07:51:39.5281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-15T07:51:40.5344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.80*73
2024-08-15T07:51:41.5342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T07:51:42.5341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T07:51:43.5339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T07:51:44.5336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T07:51:45.5335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-15T07:51:46.5333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-15T07:51:47.5331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T07:51:48.5329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T07:51:49.5374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T07:51:50.5258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T07:51:51.5257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T07:51:52.5255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-15T07:51:53.5253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T07:51:54.5251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T07:51:55.5405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T07:51:56.5311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T07:51:57.5378780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T07:51:58.5376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T07:51:59.5374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T07:52:00.5383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T07:52:01.5264643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.84*75
2024-08-15T07:52:02.5262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-15T07:52:03.5260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-15T07:52:04.5257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T07:52:05.5256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T07:52:06.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T07:52:07.5252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T07:52:08.5250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T07:52:09.5405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.83*7D
2024-08-15T07:52:10.5403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-15T07:52:11.5400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-15T07:52:12.5399109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-15T07:52:13.5397414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T07:52:14.5305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T07:52:15.5301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-15T07:52:16.5299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-15T07:52:17.5298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.79*76
2024-08-15T07:52:18.5335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T07:52:19.5363338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T07:52:20.5361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:52:21.5359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-15T07:52:22.5357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T07:52:23.5288023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:52:24.5285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:52:25.5284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T07:52:26.5281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T07:52:27.5280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T07:52:28.5277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.77*7A
2024-08-15T07:52:29.5276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T07:52:30.5274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T07:52:31.5271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T07:52:32.5270073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T07:52:33.5268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-15T07:52:34.5266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T07:52:35.5263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T07:52:36.5262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T07:52:37.5260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T07:52:38.5295448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T07:52:39.5293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T07:52:40.5380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T07:52:41.5265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T07:52:42.5292512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T07:52:43.5336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T07:52:44.5333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:52:45.5331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T07:52:46.5329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T07:52:47.5361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T07:52:48.5262959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T07:52:49.5260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T07:52:50.5258492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-15T07:52:51.5257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T07:52:52.5318019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-15T07:52:53.5316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T07:52:54.5342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.80*76
2024-08-15T07:52:55.5339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.80*76
2024-08-15T07:52:56.5359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T07:52:57.5384543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T07:52:58.5382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T07:52:59.5312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T07:53:00.5366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T07:53:01.5365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-15T07:53:02.5364612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T07:53:03.5362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T07:53:04.5360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T07:53:05.5357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T07:53:06.5356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T07:53:07.5354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T07:53:08.5352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-15T07:53:09.5350356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T07:53:10.5262382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-15T07:53:11.5261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T07:53:12.5258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.74*75
2024-08-15T07:53:13.5257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T07:53:14.5411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T07:53:15.5408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T07:53:16.5339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.73*7B
2024-08-15T07:53:17.5337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:53:18.5335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:53:19.5334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:53:20.5331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T07:53:21.5329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T07:53:22.5326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T07:53:23.5342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T07:53:24.5339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T07:53:25.5339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T07:53:26.5336682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T07:53:27.5334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.72*7D
2024-08-15T07:53:28.5332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T07:53:29.5331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T07:53:30.5329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-15T07:53:31.5277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-15T07:53:32.5275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-15T07:53:33.5274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.70*7B
2024-08-15T07:53:34.5272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T07:53:35.5390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T07:53:36.5390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T07:53:37.5387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T07:53:38.5386012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T07:53:39.5383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T07:53:40.5284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T07:53:41.5340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T07:53:42.5338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T07:53:43.5336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T07:53:44.5411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:53:45.5282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T07:53:46.5280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T07:53:47.5376594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T07:53:48.5375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.70*7C
2024-08-15T07:53:49.5373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T07:53:50.5311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:53:51.5309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:53:52.5307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T07:53:53.5305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T07:53:54.5304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T07:53:55.5302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T07:53:56.5300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T07:53:57.5331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.70*76
2024-08-15T07:53:58.5329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T07:53:59.5327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T07:54:00.5324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T07:54:01.5323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:54:02.5321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:54:03.5319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:54:04.5403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T07:54:05.5401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-15T07:54:06.5278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-15T07:54:07.5276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-15T07:54:08.5273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T07:54:09.5271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T07:54:10.5312442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T07:54:11.5310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T07:54:12.5308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.70*7A
2024-08-15T07:54:13.5306237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:54:14.5325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:54:15.5323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T07:54:16.5320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T07:54:17.5319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T07:54:18.5366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.67*78
2024-08-15T07:54:19.5365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-15T07:54:20.5363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-15T07:54:21.5360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T07:54:22.5273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T07:54:23.5271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:54:24.5269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T07:54:25.5267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T07:54:26.5265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T07:54:27.5263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T07:54:28.5261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:54:29.5415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:54:30.5413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:54:31.5411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T07:54:32.5409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T07:54:33.5407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T07:54:34.5406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-15T07:54:35.5403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-15T07:54:36.5401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:54:37.5281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:54:38.5279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T07:54:39.5326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:54:40.5322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:54:41.5322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-15T07:54:42.5319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T07:54:43.5318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T07:54:44.5350404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T07:54:45.5349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.67*73
2024-08-15T07:54:46.5347261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T07:54:47.5344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:54:48.5342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:54:49.5275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-15T07:54:50.5344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-15T07:54:51.5342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T07:54:52.5340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-15T07:54:53.5384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:54:54.5382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:54:55.5300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T07:54:56.5359873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:54:57.5379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:54:58.5378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:54:59.5376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T07:55:00.5374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T07:55:01.5331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:55:02.5347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T07:55:03.5345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T07:55:04.5343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T07:55:05.5342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:55:06.5340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:55:07.5346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-15T07:55:08.5335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T07:55:09.5333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T07:55:10.5332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T07:55:11.5405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T07:55:12.5437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T07:55:13.5301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T07:55:14.5299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T07:55:15.5330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T07:55:16.5347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T07:55:17.5295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T07:55:18.5381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-15T07:55:19.5282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-15T07:55:20.5279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T07:55:21.5278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T07:55:22.5293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T07:55:23.5311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T07:55:24.5308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T07:55:25.5307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T07:55:26.5304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T07:55:27.5303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T07:55:28.5300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T07:55:29.5298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-15T07:55:30.5359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T07:55:31.5378331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T07:55:32.5376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T07:55:33.5283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T07:55:34.5281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T07:55:35.5301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T07:55:36.5299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T07:55:37.5297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T07:55:38.5295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T07:55:39.5314315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T07:55:40.5397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:55:41.5395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T07:55:42.5393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T07:55:43.5422690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T07:55:44.5420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T07:55:45.5300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T07:55:46.5298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T07:55:47.5296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T07:55:48.5356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T07:55:49.5381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T07:55:50.5407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T07:55:51.5281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T07:55:52.5279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-15T07:55:53.5349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T07:55:54.5348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T07:55:55.5345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T07:55:56.5344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T07:55:57.5341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T07:55:58.5339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T07:55:59.5337427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:56:00.5335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.59*74
2024-08-15T07:56:01.5333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-15T07:56:02.5410610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T07:56:03.5409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T07:56:04.5407240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T07:56:05.5405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T07:56:06.5403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-15T07:56:07.5424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-15T07:56:08.5301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-15T07:56:09.5374566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-15T07:56:10.5372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.57*78
2024-08-15T07:56:11.5369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-15T07:56:12.5368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T07:56:13.5367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T07:56:14.5364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T07:56:15.5362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.57*7E
2024-08-15T07:56:16.5385340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T07:56:17.5382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T07:56:18.5381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T07:56:19.5379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T07:56:20.5377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T07:56:21.5374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T07:56:22.5416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-15T07:56:23.5413611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T07:56:24.5278849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.57*79
2024-08-15T07:56:25.5276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.57*7F
2024-08-15T07:56:26.5273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-15T07:56:27.5272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-15T07:56:28.5426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T07:56:29.5424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T07:56:30.5422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T07:56:31.5420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T07:56:32.5417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T07:56:33.5325818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T07:56:34.5323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T07:56:35.5322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T07:56:36.5321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T07:56:37.5355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T07:56:38.5353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.61*7D
2024-08-15T07:56:39.5351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-15T07:56:40.5379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-15T07:56:41.5378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-15T07:56:42.5419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-15T07:56:43.5416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T07:56:44.5333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T07:56:45.5290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T07:56:46.5287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T07:56:47.5286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T07:56:48.5283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T07:56:49.5282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:56:50.5281007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-15T07:56:51.5277693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T07:56:52.5276634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:56:53.5273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T07:56:54.5429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:56:55.5426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:56:56.5424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:56:57.5422049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T07:56:58.5382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:56:59.5402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:57:00.5418679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:57:01.5429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.65*7E
2024-08-15T07:57:02.5427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:57:03.5425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T07:57:04.5423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T07:57:05.5421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T07:57:06.5327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:57:07.5325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:57:08.5322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-15T07:57:09.5321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-15T07:57:10.5319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.66*79
2024-08-15T07:57:11.5317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:57:12.5315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T07:57:13.5313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T07:57:14.5394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T07:57:15.5414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T07:57:16.5412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:57:17.5411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:57:18.5333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T07:57:19.5401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T07:57:20.5399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T07:57:21.5398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T07:57:22.5396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-15T07:57:23.5416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.69*75
2024-08-15T07:57:24.5413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T07:57:25.5412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:57:26.5411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:57:27.5408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T07:57:28.5405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T07:57:29.5404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T07:57:30.5279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T07:57:31.5277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T07:57:32.5431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:57:33.5293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:57:34.5291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T07:57:35.5289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T07:57:36.5376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T07:57:37.5375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T07:57:38.5372825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T07:57:39.5371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T07:57:40.5400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:57:41.5398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:57:42.5395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T07:57:43.5394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T07:57:44.5392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T07:57:45.5390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:57:46.5388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T07:57:47.5386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T07:57:48.5384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T07:57:49.5415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:57:50.5414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T07:57:51.5412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T07:57:52.5341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T07:57:53.5338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:57:54.5336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:57:55.5355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T07:57:56.5352842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T07:57:57.5350932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T07:57:58.5371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T07:57:59.5293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T07:58:00.5291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T07:58:01.5289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T07:58:02.5368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:58:03.5366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T07:58:04.5364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T07:58:05.5324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T07:58:06.5322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T07:58:07.5342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T07:58:08.5340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:58:09.5382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T07:58:10.5379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T07:58:11.5378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:58:12.5376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T07:58:13.5373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:58:14.5390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T07:58:15.5300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T07:58:16.5299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T07:58:17.5297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T07:58:18.5296116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:58:19.5294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:58:20.5291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T07:58:21.5289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T07:58:22.5344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T07:58:23.5370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T07:58:24.5367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T07:58:25.5365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T07:58:26.5363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T07:58:27.5361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T07:58:28.5359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T07:58:29.5356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T07:58:30.5355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.66*79
2024-08-15T07:58:31.5354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T07:58:32.5351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-15T07:58:33.5350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T07:58:34.5348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T07:58:35.5345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.66*78
2024-08-15T07:58:36.5343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T07:58:37.5342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T07:58:38.5340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T07:58:39.5338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T07:58:40.5382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T07:58:41.5379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T07:58:42.5378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-15T07:58:43.5377056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T07:58:44.5413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T07:58:45.5411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T07:58:46.5483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T07:58:47.5406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T07:58:48.5406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T07:58:49.5438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T07:58:50.5436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-15T07:58:51.5434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-15T07:58:52.5432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-15T07:58:53.5430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T07:58:54.5428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.69*75
2024-08-15T07:58:55.5426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T07:58:56.5424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T07:58:57.5422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T07:58:58.5419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T07:58:59.5419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.72*7E
2024-08-15T07:59:00.5309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T07:59:01.5307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.73*7E
2024-08-15T07:59:02.5335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T07:59:03.5303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T07:59:04.5301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T07:59:05.5299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-15T07:59:06.5335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-15T07:59:07.5291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-15T07:59:08.5289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-15T07:59:09.5287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-15T07:59:10.5317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T07:59:11.5314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-15T07:59:12.5372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T07:59:13.5388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T07:59:14.5386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T07:59:15.5402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T07:59:16.5400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T07:59:17.5338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.73*7B
2024-08-15T07:59:18.5404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T07:59:19.5402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T07:59:20.5400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-15T07:59:21.5398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-15T07:59:22.5396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.72*74
2024-08-15T07:59:23.5414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-15T07:59:24.5437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-15T07:59:25.5435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-15T07:59:26.5434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T07:59:27.5432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.74*75
2024-08-15T07:59:28.5430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.75*75
2024-08-15T07:59:29.5429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T07:59:30.5427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T07:59:31.5425786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T07:59:32.5423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.74*74
2024-08-15T07:59:33.5310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T07:59:34.5399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T07:59:35.5432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-15T07:59:36.5348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-15T07:59:37.5346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.72*79
2024-08-15T07:59:38.5345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-15T07:59:39.5343503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-15T07:59:40.5370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T07:59:41.5391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T07:59:42.5391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.76*76
2024-08-15T07:59:43.5388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.77*77
2024-08-15T07:59:44.5387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T07:59:45.5384835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T07:59:46.5384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T07:59:47.5382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-15T07:59:48.5379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T07:59:49.5377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T07:59:50.5376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-15T07:59:51.5374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-15T07:59:52.5299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.73*73
2024-08-15T07:59:53.5297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-15T07:59:54.5451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-15T07:59:55.5449055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T07:59:56.5448008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T07:59:57.5445314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-15T07:59:58.5444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T07:59:59.5331440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T08:00:00.5329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T08:00:01.5328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T08:00:02.5325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T08:00:03.5324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T08:00:04.5322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-15T08:00:05.5419386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T08:00:06.5417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T08:00:07.5415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T08:00:08.5414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T08:00:09.5411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-15T08:00:10.5409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-15T08:00:11.5408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T08:00:12.5405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T08:00:13.5404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T08:00:14.5420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.73*7D
2024-08-15T08:00:15.5448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T08:00:16.5447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T08:00:17.5444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T08:00:18.5443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T08:00:19.5441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T08:00:20.5438663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T08:00:21.5438008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T08:00:22.5341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.69*73
2024-08-15T08:00:23.5339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.68*77
2024-08-15T08:00:24.5383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-15T08:00:25.5381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-15T08:00:26.5379333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T08:00:27.5377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:00:28.5375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T08:00:29.5374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-15T08:00:30.5371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T08:00:31.5370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:00:32.5368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T08:00:33.5366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T08:00:34.5364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T08:00:35.5363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T08:00:36.5361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T08:00:37.5358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T08:00:38.5403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-15T08:00:39.5401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T08:00:40.5444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.65*7B
2024-08-15T08:00:41.5325891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T08:00:42.5378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T08:00:43.5375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T08:00:44.5374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T08:00:45.5391001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-15T08:00:46.5371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T08:00:47.5369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T08:00:48.5401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T08:00:49.5399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T08:00:50.5428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:00:51.5426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T08:00:52.5424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T08:00:53.5422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:00:54.5420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.67*78
2024-08-15T08:00:55.5419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:00:56.5417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T08:00:57.5432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:00:58.5430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T08:00:59.5450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:01:00.5448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T08:01:01.5446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:01:02.5373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T08:01:03.5371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T08:01:04.5369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T08:01:05.5367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T08:01:06.5365358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T08:01:07.5382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:01:08.5464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T08:01:09.5462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T08:01:10.5495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T08:01:11.5459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T08:01:12.5457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-15T08:01:13.5454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-15T08:01:14.5341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T08:01:15.5338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T08:01:16.5359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T08:01:17.5433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T08:01:18.5454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-15T08:01:19.5331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.68*74
2024-08-15T08:01:20.5329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:01:21.5326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T08:01:22.5323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T08:01:23.5323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.68*75
2024-08-15T08:01:24.5321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T08:01:25.5320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-15T08:01:26.5317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T08:01:27.5315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.69*76
2024-08-15T08:01:28.5314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.69*77
2024-08-15T08:01:29.5312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T08:01:30.5466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T08:01:31.5346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T08:01:32.5343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T08:01:33.5376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T08:01:34.5375034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:01:35.5405600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T08:01:36.5403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T08:01:37.5401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.68*72
2024-08-15T08:01:38.5399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:01:39.5398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T08:01:40.5394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T08:01:41.5394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T08:01:42.5390971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.68*72
2024-08-15T08:01:43.5389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T08:01:44.5388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T08:01:45.5420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T08:01:46.5316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:01:47.5470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T08:01:48.5467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:01:49.5467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T08:01:50.5326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T08:01:51.5325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:01:52.5322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T08:01:53.5375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-15T08:01:54.5422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-15T08:01:55.5420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T08:01:56.5417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T08:01:57.5415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T08:01:58.5441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-15T08:01:59.5330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T08:02:00.5382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:02:01.5379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-15T08:02:02.5377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T08:02:03.5376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.68*76
2024-08-15T08:02:04.5373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T08:02:05.5372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-15T08:02:06.5371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-15T08:02:07.5369276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.68*7C
2024-08-15T08:02:08.5428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:02:09.5427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T08:02:10.5424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T08:02:11.5465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.67*7E
2024-08-15T08:02:12.5462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T08:02:13.5460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T08:02:14.5459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T08:02:15.5351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-15T08:02:16.5349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T08:02:17.5347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T08:02:18.5381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T08:02:19.5398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-15T08:02:20.5397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T08:02:21.5393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:02:22.5393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-15T08:02:23.5390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.68*70
2024-08-15T08:02:24.5387830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T08:02:25.5387046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:02:26.5385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T08:02:27.5383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T08:02:28.5381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T08:02:29.5379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T08:02:30.5376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T08:02:31.5403105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-15T08:02:32.5373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.70*7E
2024-08-15T08:02:33.5372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.70*7C
2024-08-15T08:02:34.5417014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.69*79
2024-08-15T08:02:35.5416093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:02:36.5413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-15T08:02:37.5412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T08:02:38.5410735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T08:02:39.5407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T08:02:40.5406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-15T08:02:41.5404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.68*76
2024-08-15T08:02:42.5401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T08:02:43.5400941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T08:02:44.5399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T08:02:45.5426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T08:02:46.5423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T08:02:47.5421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T08:02:48.5421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-15T08:02:49.5418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T08:02:50.5457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T08:02:51.5454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.70*7F
2024-08-15T08:02:52.5452741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T08:02:53.5451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T08:02:54.5343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T08:02:55.5341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T08:02:56.5339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T08:02:57.5376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T08:02:58.5374040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.68*76
2024-08-15T08:02:59.5372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-15T08:03:00.5390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T08:03:01.5416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T08:03:02.5457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T08:03:03.5370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T08:03:04.5368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.71*70
2024-08-15T08:03:05.5365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T08:03:06.5364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-15T08:03:07.5382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T08:03:08.5426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.71*79
2024-08-15T08:03:09.5446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.71*7E
2024-08-15T08:03:10.5444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T08:03:11.5441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T08:03:12.5465664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.70*77
2024-08-15T08:03:13.5438677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.70*7E
2024-08-15T08:03:14.5437150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-15T08:03:15.5434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.70*7B
2024-08-15T08:03:16.5432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T08:03:17.5477989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T08:03:18.5474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.71*71
2024-08-15T08:03:19.5474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T08:03:20.5363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.74*78
2024-08-15T08:03:21.5361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.73*7C
2024-08-15T08:03:22.5359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.71*71
2024-08-15T08:03:23.5356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T08:03:24.5355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T08:03:25.5352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.72*79
2024-08-15T08:03:26.5351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T08:03:27.5349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T08:03:28.5347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T08:03:29.5345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T08:03:30.5422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.73*7C
2024-08-15T08:03:31.5363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.73*75
2024-08-15T08:03:32.5409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T08:03:33.5406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T08:03:34.5405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T08:03:35.5432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T08:03:36.5349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.73*7E
2024-08-15T08:03:37.5378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-15T08:03:38.5377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T08:03:39.5374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.72*78
2024-08-15T08:03:40.5373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.72*7F
2024-08-15T08:03:41.5371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T08:03:42.5398849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T08:03:43.5396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-15T08:03:44.5394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T08:03:45.5411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T08:03:46.5409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T08:03:47.5462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-15T08:03:48.5347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.75*7E
2024-08-15T08:03:49.5345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T08:03:50.5344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T08:03:51.5375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T08:03:52.5373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T08:03:53.5409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T08:03:54.5477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T08:03:55.5475445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-15T08:03:56.5473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.75*7F
2024-08-15T08:03:57.5471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T08:03:58.5469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-15T08:03:59.5466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T08:04:00.5465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T08:04:01.5463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-15T08:04:02.5460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-15T08:04:03.5460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-15T08:04:04.5456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T08:04:05.5454723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.79*73
2024-08-15T08:04:06.5454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T08:04:07.5361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.79*71
2024-08-15T08:04:08.5390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-15T08:04:09.5389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T08:04:10.5451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T08:04:11.5477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T08:04:12.5475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T08:04:13.5473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T08:04:14.5471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T08:04:15.5469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T08:04:16.5467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T08:04:17.5351653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T08:04:18.5349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.80*75
2024-08-15T08:04:19.5348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T08:04:20.5346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.80*74
2024-08-15T08:04:21.5343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T08:04:22.5342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.80*7C
2024-08-15T08:04:23.5341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T08:04:24.5338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-15T08:04:25.5492187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-15T08:04:26.5491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T08:04:27.5489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-15T08:04:28.5487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:04:29.5485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T08:04:30.5483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T08:04:31.5481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T08:04:32.5478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.80*72
2024-08-15T08:04:33.5478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T08:04:34.5371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-15T08:04:35.5369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.81*75
2024-08-15T08:04:36.5367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-15T08:04:37.5365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-15T08:04:38.5364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.83*7A
2024-08-15T08:04:39.5404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T08:04:40.5402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T08:04:41.5459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-15T08:04:42.5457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T08:04:43.5478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T08:04:44.5397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-15T08:04:45.5395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T08:04:46.5394678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T08:04:47.5391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T08:04:48.5389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-15T08:04:49.5387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-15T08:04:50.5386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-15T08:04:51.5384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.84*75
2024-08-15T08:04:52.5416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-15T08:04:53.5455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.85*77
2024-08-15T08:04:54.5454276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.84*71
2024-08-15T08:04:55.5438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.83*73
2024-08-15T08:04:56.5438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-15T08:04:57.5436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-15T08:04:58.5454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.82*73
2024-08-15T08:04:59.5380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T08:05:00.5414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.81*71
2024-08-15T08:05:01.5477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-15T08:05:02.5386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T08:05:03.5385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T08:05:04.5384191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T08:05:05.5381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T08:05:06.5380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-15T08:05:07.5413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.83*70
2024-08-15T08:05:08.5469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.85*74
2024-08-15T08:05:09.5466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T08:05:10.5466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-15T08:05:11.5464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T08:05:12.5462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T08:05:13.5458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.83*70
2024-08-15T08:05:14.5457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T08:05:15.5455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-15T08:05:16.5454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-15T08:05:17.5452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T08:05:18.5449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:05:19.5348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.84*73
2024-08-15T08:05:20.5454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T08:05:21.5453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T08:05:22.5451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T08:05:23.5449519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-15T08:05:24.5447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-15T08:05:25.5444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.85*70
2024-08-15T08:05:26.5443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.84*75
2024-08-15T08:05:27.5441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T08:05:28.5440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T08:05:29.5438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T08:05:30.5435858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T08:05:31.5434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T08:05:32.5431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T08:05:33.5389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T08:05:34.5387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-15T08:05:35.5385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:05:36.5382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-15T08:05:37.5381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-15T08:05:38.5403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.86*74
2024-08-15T08:05:39.5402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-15T08:05:40.5400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T08:05:41.5397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-15T08:05:42.5422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-15T08:05:43.5473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T08:05:44.5356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T08:05:45.5356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-15T08:05:46.5354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-15T08:05:47.5351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T08:05:48.5350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T08:05:49.5403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-15T08:05:50.5445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.84*72
2024-08-15T08:05:51.5443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-15T08:05:52.5487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T08:05:53.5483966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:05:54.5352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-15T08:05:55.5448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.85*77
2024-08-15T08:05:56.5446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T08:05:57.5443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-15T08:05:58.5443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-15T08:05:59.5440761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-15T08:06:00.5460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T08:06:01.5483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-15T08:06:02.5482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-15T08:06:03.5480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T08:06:04.5479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-15T08:06:05.5477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-15T08:06:06.5475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-15T08:06:07.5408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-15T08:06:08.5404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T08:06:09.5404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.84*7E
2024-08-15T08:06:10.5467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-15T08:06:11.5464738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T08:06:12.5489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T08:06:13.5488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-15T08:06:14.5487036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-15T08:06:15.5484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T08:06:16.5481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.82*70
2024-08-15T08:06:17.5379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-15T08:06:18.5379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-15T08:06:19.5376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-15T08:06:20.5375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T08:06:21.5373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-15T08:06:22.5413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.84*76
2024-08-15T08:06:23.5451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-15T08:06:24.5448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-15T08:06:25.5448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-15T08:06:26.5444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.85*73
2024-08-15T08:06:27.5442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-15T08:06:28.5441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-15T08:06:29.5440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-15T08:06:30.5462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.83*71
2024-08-15T08:06:31.5460281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.83*70
2024-08-15T08:06:32.5458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T08:06:33.5479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T08:06:34.5506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-15T08:06:35.5505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T08:06:36.5503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T08:06:37.5502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T08:06:38.5499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-15T08:06:39.5498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T08:06:40.5377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T08:06:41.5374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:06:42.5373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:06:43.5389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T08:06:44.5407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-15T08:06:45.5406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-15T08:06:46.5443163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T08:06:47.5458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T08:06:48.5457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T08:06:49.5456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T08:06:50.5453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T08:06:51.5495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T08:06:52.5355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T08:06:53.5509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T08:06:54.5507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-15T08:06:55.5506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-15T08:06:56.5447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-15T08:06:57.5445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-15T08:06:58.5504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T08:06:59.5503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T08:07:00.5501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-15T08:07:01.5371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T08:07:02.5422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T08:07:03.5439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T08:07:04.5438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-15T08:07:05.5436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-15T08:07:06.5434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T08:07:07.5433053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T08:07:08.5431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-15T08:07:09.5429157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-15T08:07:10.5383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-15T08:07:11.5380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T08:07:12.5422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T08:07:13.5420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T08:07:14.5418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T08:07:15.5415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T08:07:16.5414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T08:07:17.5413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T08:07:18.5410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T08:07:19.5408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-15T08:07:20.5406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T08:07:21.5404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T08:07:22.5403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-15T08:07:23.5400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T08:07:24.5399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T08:07:25.5396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T08:07:26.5395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T08:07:27.5392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-15T08:07:28.5390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-15T08:07:29.5389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T08:07:30.5386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T08:07:31.5434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T08:07:32.5432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T08:07:33.5495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T08:07:34.5452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T08:07:35.5418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-15T08:07:36.5416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T08:07:37.5415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T08:07:38.5412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-15T08:07:39.5410367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T08:07:40.5408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-15T08:07:41.5407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-15T08:07:42.5404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-15T08:07:43.5483647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-15T08:07:44.5482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T08:07:45.5480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T08:07:46.5478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.88*7C
2024-08-15T08:07:47.5379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.88*7A
2024-08-15T08:07:48.5452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-15T08:07:49.5451393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-15T08:07:50.5450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-15T08:07:51.5500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-15T08:07:52.5399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-15T08:07:53.5397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T08:07:54.5482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T08:07:55.5478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T08:07:56.5476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T08:07:57.5476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T08:07:58.5474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T08:07:59.5470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T08:08:00.5469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T08:08:01.5467207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-15T08:08:02.5465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T08:08:03.5490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T08:08:04.5369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T08:08:05.5367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.87*74
2024-08-15T08:08:06.5365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T08:08:07.5363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T08:08:08.5361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T08:08:09.5516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T08:08:10.5393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:08:11.5391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-15T08:08:12.5389297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T08:08:13.5387529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T08:08:14.5386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T08:08:15.5383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T08:08:16.5381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T08:08:17.5379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T08:08:18.5378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-15T08:08:19.5375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T08:08:20.5374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-15T08:08:21.5370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-15T08:08:22.5369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:08:23.5401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T08:08:24.5399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-15T08:08:25.5396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T08:08:26.5395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T08:08:27.5392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:08:28.5391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T08:08:29.5389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T08:08:30.5387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T08:08:31.5385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T08:08:32.5383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T08:08:33.5381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T08:08:34.5380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T08:08:35.5377855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-15T08:08:36.5375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-15T08:08:37.5374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T08:08:38.5371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T08:08:39.5370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T08:08:40.5368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.85*70
2024-08-15T08:08:41.5366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-15T08:08:42.5519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T08:08:43.5518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T08:08:44.5516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T08:08:45.5513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T08:08:46.5512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.86*7D
2024-08-15T08:08:47.5567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T08:08:48.5508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-15T08:08:49.5506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T08:08:50.5504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-15T08:08:51.5503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T08:08:52.5500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T08:08:53.5498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T08:08:54.5496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T08:08:55.5494491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T08:08:56.5492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T08:08:57.5489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T08:08:58.5489308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-15T08:08:59.5486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T08:09:00.5394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T08:09:01.5392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-15T08:09:02.5389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T08:09:03.5429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-15T08:09:04.5467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:09:05.5465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T08:09:06.5463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.85*77
2024-08-15T08:09:07.5462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T08:09:08.5459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-15T08:09:09.5375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T08:09:10.5373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-15T08:09:11.5372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.82*70
2024-08-15T08:09:12.5370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-15T08:09:13.5524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T08:09:14.5398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T08:09:15.5396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T08:09:16.5395290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T08:09:17.5454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T08:09:18.5497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T08:09:19.5518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T08:09:20.5471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T08:09:21.5490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-15T08:09:22.5488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T08:09:23.5486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T08:09:24.5484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-15T08:09:25.5482413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T08:09:26.5480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T08:09:27.5478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T08:09:28.5476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T08:09:29.5473702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T08:09:30.5473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T08:09:31.5471402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-15T08:09:32.5469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T08:09:33.5488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T08:09:34.5487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-15T08:09:35.5523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T08:09:36.5521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T08:09:37.5519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T08:09:38.5517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.80*7E
2024-08-15T08:09:39.5393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T08:09:40.5391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-15T08:09:41.5389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T08:09:42.5388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T08:09:43.5479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-15T08:09:44.5477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.77*7D
2024-08-15T08:09:45.5474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T08:09:46.5472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-15T08:09:47.5533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T08:09:48.5511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.78*76
2024-08-15T08:09:49.5510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.78*79
2024-08-15T08:09:50.5526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T08:09:51.5524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.78*74
2024-08-15T08:09:52.5523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T08:09:53.5520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.77*77
2024-08-15T08:09:54.5395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.76*79
2024-08-15T08:09:55.5440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T08:09:56.5440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T08:09:57.5437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T08:09:58.5436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-15T08:09:59.5434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.74*7E
2024-08-15T08:10:00.5493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T08:10:01.5383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T08:10:02.5381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.75*7A
2024-08-15T08:10:03.5379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.76*7E
2024-08-15T08:10:04.5377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.75*7F
2024-08-15T08:10:05.5429464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T08:10:06.5427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T08:10:07.5445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T08:10:08.5443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T08:10:09.5443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.73*74
2024-08-15T08:10:10.5375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T08:10:11.5374125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.72*7E
2024-08-15T08:10:12.5529721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.72*7B
2024-08-15T08:10:13.5526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T08:10:14.5524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T08:10:15.5523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T08:10:16.5521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T08:10:17.5384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.72*79
2024-08-15T08:10:18.5383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.72*7F
2024-08-15T08:10:19.5380463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T08:10:20.5378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T08:10:21.5377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T08:10:22.5374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-15T08:10:23.5529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.73*7F
2024-08-15T08:10:24.5526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T08:10:25.5524852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T08:10:26.5522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T08:10:27.5521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T08:10:28.5519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T08:10:29.5430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T08:10:30.5488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T08:10:31.5517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-15T08:10:32.5515786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T08:10:33.5514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:10:34.5395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:10:35.5417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.73*7D
2024-08-15T08:10:36.5415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.73*7D
2024-08-15T08:10:37.5413021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T08:10:38.5411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-15T08:10:39.5409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T08:10:40.5454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-15T08:10:41.5472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-15T08:10:42.5515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-15T08:10:43.5400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T08:10:44.5399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T08:10:45.5396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T08:10:46.5451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T08:10:47.5497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.74*7D
2024-08-15T08:10:48.5409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T08:10:49.5407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.75*7F
2024-08-15T08:10:50.5405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.75*7C
2024-08-15T08:10:51.5404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T08:10:52.5401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T08:10:53.5399458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-15T08:10:54.5397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.73*7D
2024-08-15T08:10:55.5394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-15T08:10:56.5393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-15T08:10:57.5414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T08:10:58.5412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-15T08:10:59.5436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.74*78
2024-08-15T08:11:00.5451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T08:11:01.5448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T08:11:02.5446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T08:11:03.5493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.76*79
2024-08-15T08:11:04.5529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T08:11:05.5390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T08:11:06.5388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T08:11:07.5385531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T08:11:08.5384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-15T08:11:09.5419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T08:11:10.5417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T08:11:11.5415691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-15T08:11:12.5413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T08:11:13.5410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-15T08:11:14.5409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-15T08:11:15.5407903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T08:11:16.5405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T08:11:17.5449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T08:11:18.5401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T08:11:19.5399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-15T08:11:20.5397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T08:11:21.5415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T08:11:22.5412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T08:11:23.5411605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T08:11:24.5409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T08:11:25.5407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T08:11:26.5440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T08:11:27.5404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T08:11:28.5400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-15T08:11:29.5399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T08:11:30.5396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T08:11:31.5394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T08:11:32.5393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T08:11:33.5391649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.74*73
2024-08-15T08:11:34.5389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T08:11:35.5388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T08:11:36.5440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-15T08:11:37.5439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T08:11:38.5438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T08:11:39.5514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T08:11:40.5512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T08:11:41.5510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T08:11:42.5508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.76*7B
2024-08-15T08:11:43.5505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T08:11:44.5504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.77*79
2024-08-15T08:11:45.5502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T08:11:46.5517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T08:11:47.5498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-15T08:11:48.5509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T08:11:49.5493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-15T08:11:50.5523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-15T08:11:51.5521947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T08:11:52.5385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.76*7F
2024-08-15T08:11:53.5410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T08:11:54.5439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T08:11:55.5521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T08:11:56.5462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T08:11:57.5461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T08:11:58.5458546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T08:11:59.5457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:12:00.5454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-15T08:12:01.5492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:12:02.5449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:12:03.5446665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T08:12:04.5445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T08:12:05.5466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T08:12:06.5485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T08:12:07.5482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T08:12:08.5525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T08:12:09.5523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:12:10.5409571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T08:12:11.5480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.81*70
2024-08-15T08:12:12.5386463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-15T08:12:13.5384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T08:12:14.5405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-15T08:12:15.5406644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T08:12:16.5401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-15T08:12:17.5400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T08:12:18.5397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T08:12:19.5395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-15T08:12:20.5393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T08:12:21.5390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T08:12:22.5390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T08:12:23.5387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T08:12:24.5542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T08:12:25.5540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-15T08:12:26.5538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T08:12:27.5535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T08:12:28.5534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T08:12:29.5532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T08:12:30.5402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T08:12:31.5402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-15T08:12:32.5419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T08:12:33.5418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T08:12:34.5467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T08:12:35.5413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T08:12:36.5434082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T08:12:37.5433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T08:12:38.5430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T08:12:39.5428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T08:12:40.5427018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T08:12:41.5425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T08:12:42.5423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T08:12:43.5421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-15T08:12:44.5419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-15T08:12:45.5417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T08:12:46.5432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T08:12:47.5457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T08:12:48.5517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T08:12:49.5516689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T08:12:50.5514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T08:12:51.5513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T08:12:52.5409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T08:12:53.5443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.80*72
2024-08-15T08:12:54.5440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.80*75
2024-08-15T08:12:55.5439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T08:12:56.5436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T08:12:57.5434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T08:12:58.5433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T08:12:59.5485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T08:13:00.5482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-15T08:13:01.5480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T08:13:02.5478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-15T08:13:03.5515930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T08:13:04.5513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-15T08:13:05.5470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-15T08:13:06.5469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.82*72
2024-08-15T08:13:07.5466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-15T08:13:08.5464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T08:13:09.5463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T08:13:10.5512995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T08:13:11.5409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T08:13:12.5406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T08:13:13.5404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T08:13:14.5477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T08:13:15.5475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T08:13:16.5473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-15T08:13:17.5489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:13:18.5488265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T08:13:19.5545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-15T08:13:20.5542761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T08:13:21.5541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:13:22.5441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T08:13:23.5439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.80*7F
2024-08-15T08:13:24.5436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T08:13:25.5433856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T08:13:26.5432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.82*73
2024-08-15T08:13:27.5430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.82*70
2024-08-15T08:13:28.5428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-15T08:13:29.5427029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T08:13:30.5425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T08:13:31.5423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T08:13:32.5421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T08:13:33.5419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:13:34.5436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T08:13:35.5515045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-15T08:13:36.5512931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T08:13:37.5400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-15T08:13:38.5451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T08:13:39.5449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T08:13:40.5448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T08:13:41.5446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-15T08:13:42.5444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.87*77
2024-08-15T08:13:43.5442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-15T08:13:44.5469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-15T08:13:45.5468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T08:13:46.5466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T08:13:47.5463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T08:13:48.5500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.90*74
2024-08-15T08:13:49.5499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-15T08:13:50.5410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T08:13:51.5479470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T08:13:52.5434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-15T08:13:53.5433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-15T08:13:54.5481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-15T08:13:55.5480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T08:13:56.5432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T08:13:57.5473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.95*74
2024-08-15T08:13:58.5470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-15T08:13:59.5468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.95*74
2024-08-15T08:14:00.5466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T08:14:01.5465392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-15T08:14:02.5503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-15T08:14:03.5500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-15T08:14:04.5498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T08:14:05.5496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T08:14:06.5494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-15T08:14:07.5492711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T08:14:08.5517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T08:14:09.5516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:14:10.5457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T08:14:11.5454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-15T08:14:12.5506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-15T08:14:13.5468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T08:14:14.5487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-15T08:14:15.5485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-15T08:14:16.5484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T08:14:17.5482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.00*79
2024-08-15T08:14:18.5500978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-15T08:14:19.5517906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T08:14:20.5560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-15T08:14:21.5514332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T08:14:22.5474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T08:14:23.5472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-15T08:14:24.5470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T08:14:25.5468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T08:14:26.5466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-15T08:14:27.5464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T08:14:28.5462773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T08:14:29.5477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T08:14:30.5534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T08:14:31.5557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-15T08:14:32.5530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T08:14:33.5528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T08:14:34.5526772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T08:14:35.5524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-15T08:14:36.5522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-15T08:14:37.5454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T08:14:38.5505196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-15T08:14:39.5502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T08:14:40.5501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T08:14:41.5499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T08:14:42.5497770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-15T08:14:43.5494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-15T08:14:44.5491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T08:14:45.5510562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T08:14:46.5426434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-15T08:14:47.5403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T08:14:48.5430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:14:49.5429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T08:14:50.5427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T08:14:51.5426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-15T08:14:52.5423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T08:14:53.5458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T08:14:54.5475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-15T08:14:55.5474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-15T08:14:56.5471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T08:14:57.5469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T08:14:58.5467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.99*7C
2024-08-15T08:14:59.5466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T08:15:00.5463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.00*7F
2024-08-15T08:15:01.5412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-15T08:15:02.5410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-15T08:15:03.5447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T08:15:04.5444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T08:15:05.5443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:15:06.5441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:15:07.5439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T08:15:08.5437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T08:15:09.5435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T08:15:10.5433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T08:15:11.5431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T08:15:12.5429712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-15T08:15:13.5428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T08:15:14.5513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-15T08:15:15.5511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-15T08:15:16.5508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T08:15:17.5408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-15T08:15:18.5494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T08:15:19.5482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.99*7E
2024-08-15T08:15:20.5533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T08:15:21.5531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:15:22.5401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T08:15:23.5423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T08:15:24.5421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-15T08:15:25.5498343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-15T08:15:26.5439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-15T08:15:27.5415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T08:15:28.5413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-15T08:15:29.5411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T08:15:30.5409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T08:15:31.5408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-15T08:15:32.5406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T08:15:33.5403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T08:15:34.5558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T08:15:35.5458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T08:15:36.5458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:15:37.5531727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T08:15:38.5529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-15T08:15:39.5556943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T08:15:40.5449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T08:15:41.5447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-15T08:15:42.5445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-15T08:15:43.5444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T08:15:44.5442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T08:15:45.5439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T08:15:46.5437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-15T08:15:47.5435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-15T08:15:48.5475457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:15:49.5546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T08:15:50.5543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T08:15:51.5542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T08:15:52.5540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T08:15:53.5538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-15T08:15:54.5435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-15T08:15:55.5473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T08:15:56.5514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T08:15:57.5452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T08:15:58.5450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T08:15:59.5447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T08:16:00.5471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T08:16:01.5534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T08:16:02.5531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T08:16:03.5529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T08:16:04.5527658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T08:16:05.5524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T08:16:06.5523650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-15T08:16:07.5435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T08:16:08.5432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T08:16:09.5430297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T08:16:10.5429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T08:16:11.5537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-15T08:16:12.5536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-15T08:16:13.5445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T08:16:14.5475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T08:16:15.5497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T08:16:16.5496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-15T08:16:17.5492464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T08:16:18.5514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-15T08:16:19.5512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T08:16:20.5510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T08:16:21.5509331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.98*7E
2024-08-15T08:16:22.5506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-15T08:16:23.5503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T08:16:24.5502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-15T08:16:25.5500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T08:16:26.5499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T08:16:27.5497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T08:16:28.5494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T08:16:29.5493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T08:16:30.5510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T08:16:31.5487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T08:16:32.5487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T08:16:33.5484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T08:16:34.5482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-15T08:16:35.5481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T08:16:36.5523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-15T08:16:37.5547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-15T08:16:38.5546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-15T08:16:39.5544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-15T08:16:40.5542260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T08:16:41.5539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-15T08:16:42.5538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-15T08:16:43.5535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T08:16:44.5534726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T08:16:45.5532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.95*72
2024-08-15T08:16:46.5424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-15T08:16:47.5422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T08:16:48.5474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T08:16:49.5526728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T08:16:50.5524316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-15T08:16:51.5521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.96*71
2024-08-15T08:16:52.5537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-15T08:16:53.5562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-15T08:16:54.5472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-15T08:16:55.5471863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-15T08:16:56.5470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T08:16:57.5467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-15T08:16:58.5465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-15T08:16:59.5463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-15T08:17:00.5520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T08:17:01.5472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-15T08:17:02.5469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-15T08:17:03.5484416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T08:17:04.5483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.94*70
2024-08-15T08:17:05.5503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-15T08:17:06.5545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-15T08:17:07.5544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-15T08:17:08.5542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T08:17:09.5540247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T08:17:10.5538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-15T08:17:11.5536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-15T08:17:12.5555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T08:17:13.5554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T08:17:14.5552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-15T08:17:15.5523218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T08:17:16.5520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-15T08:17:17.5519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-15T08:17:18.5516954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-15T08:17:19.5515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-15T08:17:20.5512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.91*70
2024-08-15T08:17:21.5548204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T08:17:22.5423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T08:17:23.5466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-15T08:17:24.5464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T08:17:25.5462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T08:17:26.5460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T08:17:27.5458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T08:17:28.5455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-15T08:17:29.5454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T08:17:30.5452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-15T08:17:31.5449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T08:17:32.5449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T08:17:33.5446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T08:17:34.5444937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.85*76
2024-08-15T08:17:35.5442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T08:17:36.5440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-15T08:17:37.5439033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T08:17:38.5436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.85*76
2024-08-15T08:17:39.5434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T08:17:40.5463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:17:41.5461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T08:17:42.5459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T08:17:43.5477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-15T08:17:44.5475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T08:17:45.5473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-15T08:17:46.5471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T08:17:47.5469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T08:17:48.5467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-15T08:17:49.5465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T08:17:50.5463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T08:17:51.5447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T08:17:52.5545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T08:17:53.5543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-15T08:17:54.5416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T08:17:55.5414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:17:56.5429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T08:17:57.5527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-15T08:17:58.5547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T08:17:59.5546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T08:18:00.5544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-15T08:18:01.5541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T08:18:02.5442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.78*76
2024-08-15T08:18:03.5508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.78*78
2024-08-15T08:18:04.5507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:18:05.5505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.80*70
2024-08-15T08:18:06.5503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:18:07.5502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-15T08:18:08.5499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-15T08:18:09.5496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T08:18:10.5496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.79*76
2024-08-15T08:18:11.5494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T08:18:12.5492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T08:18:13.5489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T08:18:14.5487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T08:18:15.5485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T08:18:16.5484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T08:18:17.5482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-15T08:18:18.5480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T08:18:19.5477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T08:18:20.5569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T08:18:21.5460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.77*79
2024-08-15T08:18:22.5458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T08:18:23.5456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.77*7D
2024-08-15T08:18:24.5453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.77*7C
2024-08-15T08:18:25.5451750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.76*7C
2024-08-15T08:18:26.5449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T08:18:27.5447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T08:18:28.5446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T08:18:29.5540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T08:18:30.5538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T08:18:31.5424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T08:18:32.5423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T08:18:33.5460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T08:18:34.5438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T08:18:35.5436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.76*7B
2024-08-15T08:18:36.5435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T08:18:37.5526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T08:18:38.5547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-15T08:18:39.5543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T08:18:40.5541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T08:18:41.5540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-15T08:18:42.5538950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-15T08:18:43.5536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-15T08:18:44.5535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T08:18:45.5532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T08:18:46.5549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T08:18:47.5438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-15T08:18:48.5436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.79*77
2024-08-15T08:18:49.5435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:18:50.5433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T08:18:51.5430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T08:18:52.5428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-15T08:18:53.5427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:18:54.5537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T08:18:55.5535738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-15T08:18:56.5532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:18:57.5551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-15T08:18:58.5549046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:18:59.5547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:19:00.5436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:19:01.5514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T08:19:02.5555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:19:03.5474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T08:19:04.5472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:19:05.5502492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:19:06.5498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:19:07.5496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T08:19:08.5495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:19:09.5492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:19:10.5540675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T08:19:11.5539238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T08:19:12.5535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T08:19:13.5534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T08:19:14.5532385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T08:19:15.5530813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T08:19:16.5528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T08:19:17.5562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T08:19:18.5560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.80*72
2024-08-15T08:19:19.5456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T08:19:20.5455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T08:19:21.5550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T08:19:22.5569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T08:19:23.5484920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-15T08:19:24.5483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T08:19:25.5481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T08:19:26.5478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T08:19:27.5476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.80*73
2024-08-15T08:19:28.5474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:19:29.5515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:19:30.5514420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T08:19:31.5512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-15T08:19:32.5537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T08:19:33.5537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T08:19:34.5423986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T08:19:35.5449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T08:19:36.5471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T08:19:37.5510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.76*7D
2024-08-15T08:19:38.5508045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T08:19:39.5507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T08:19:40.5506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T08:19:41.5540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T08:19:42.5538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T08:19:43.5535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T08:19:44.5534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T08:19:45.5563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T08:19:46.5563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T08:19:47.5560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-15T08:19:48.5558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T08:19:49.5556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-15T08:19:50.5554012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-15T08:19:51.5552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T08:19:52.5551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T08:19:53.5547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T08:19:54.5547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.74*7A
2024-08-15T08:19:55.5425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-15T08:19:56.5579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T08:19:57.5465490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T08:19:58.5499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.74*74
2024-08-15T08:19:59.5498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-15T08:20:00.5496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T08:20:01.5495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-15T08:20:02.5492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T08:20:03.5540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-15T08:20:04.5539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-15T08:20:05.5537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T08:20:06.5534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T08:20:07.5533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T08:20:08.5531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T08:20:09.5529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T08:20:10.5465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-15T08:20:11.5505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-15T08:20:12.5503249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T08:20:13.5501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T08:20:14.5499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T08:20:15.5473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T08:20:16.5471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T08:20:17.5470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T08:20:18.5468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T08:20:19.5495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T08:20:20.5492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T08:20:21.5491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T08:20:22.5488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T08:20:23.5487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T08:20:24.5484499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T08:20:25.5482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T08:20:26.5479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T08:20:27.5477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T08:20:28.5475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-15T08:20:29.5475483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-15T08:20:30.5472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T08:20:31.5501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T08:20:32.5499210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-15T08:20:33.5497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-15T08:20:34.5495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T08:20:35.5492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-15T08:20:36.5520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T08:20:37.5564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.78*77
2024-08-15T08:20:38.5562479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T08:20:39.5559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-15T08:20:40.5558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T08:20:41.5555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-15T08:20:42.5554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-15T08:20:43.5491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T08:20:44.5530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-15T08:20:45.5527930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T08:20:46.5574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-15T08:20:47.5612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T08:20:48.5510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-15T08:20:49.5564738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T08:20:50.5454990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T08:20:51.5453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T08:20:52.5451573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T08:20:53.5449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T08:20:54.5447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.78*77
2024-08-15T08:20:55.5445558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T08:20:56.5443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T08:20:57.5441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-15T08:20:58.5438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-15T08:20:59.5437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-15T08:21:00.5436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T08:21:01.5433287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T08:21:02.5466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T08:21:03.5434400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-15T08:21:04.5432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T08:21:05.5471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T08:21:06.5455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.77*76
2024-08-15T08:21:07.5537105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.77*78
2024-08-15T08:21:08.5534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T08:21:09.5532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T08:21:10.5530073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T08:21:11.5529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.76*71
2024-08-15T08:21:12.5566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.76*71
2024-08-15T08:21:13.5564426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-15T08:21:14.5562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-15T08:21:15.5559081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-15T08:21:16.5558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T08:21:17.5557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T08:21:18.5553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.75*7C
2024-08-15T08:21:19.5585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.75*74
2024-08-15T08:21:20.5482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T08:21:21.5481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T08:21:22.5515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.75*7A
2024-08-15T08:21:23.5513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-15T08:21:24.5510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-15T08:21:25.5509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-15T08:21:26.5507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-15T08:21:27.5505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.76*7E
2024-08-15T08:21:28.5503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-15T08:21:29.5518954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T08:21:30.5552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.75*79
2024-08-15T08:21:31.5550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.75*79
2024-08-15T08:21:32.5548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-15T08:21:33.5546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T08:21:34.5544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T08:21:35.5542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-15T08:21:36.5456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-15T08:21:37.5512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-15T08:21:38.5452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T08:21:39.5450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T08:21:40.5447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T08:21:41.5477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T08:21:42.5475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.75*7D
2024-08-15T08:21:43.5473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.75*7C
2024-08-15T08:21:44.5489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-15T08:21:45.5506184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T08:21:46.5504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.73*7D
2024-08-15T08:21:47.5501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.72*74
2024-08-15T08:21:48.5500600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.71*78
2024-08-15T08:21:49.5497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-15T08:21:50.5496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-15T08:21:51.5494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-15T08:21:52.5554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.69*74
2024-08-15T08:21:53.5493668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:21:54.5492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T08:21:55.5523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T08:21:56.5585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T08:21:57.5583825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.73*7A
2024-08-15T08:21:58.5458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.72*79
2024-08-15T08:21:59.5455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T08:22:00.5454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T08:22:01.5452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T08:22:02.5450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T08:22:03.5509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T08:22:04.5507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T08:22:05.5505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T08:22:06.5557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T08:22:07.5555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:22:08.5554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:22:09.5551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-15T08:22:10.5549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T08:22:11.5566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T08:22:12.5565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.69*72
2024-08-15T08:22:13.5492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T08:22:14.5556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T08:22:15.5444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T08:22:16.5442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:22:17.5440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T08:22:18.5438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:22:19.5437066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:22:20.5591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T08:22:21.5588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T08:22:22.5586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T08:22:23.5585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T08:22:24.5583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:22:25.5581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:22:26.5579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:22:27.5577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:22:28.5575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T08:22:29.5453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T08:22:30.5451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:22:31.5488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T08:22:32.5552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T08:22:33.5551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:22:34.5549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:22:35.5547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T08:22:36.5545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T08:22:37.5543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T08:22:38.5541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:22:39.5539788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T08:22:40.5536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T08:22:41.5534835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T08:22:42.5459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:22:43.5485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T08:22:44.5485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-15T08:22:45.5482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:22:46.5480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:22:47.5479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:22:48.5476789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T08:22:49.5557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T08:22:50.5585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T08:22:51.5582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T08:22:52.5581827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T08:22:53.5579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T08:22:54.5577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T08:22:55.5481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:22:56.5549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T08:22:57.5548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:22:58.5546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.66*7D
2024-08-15T08:22:59.5543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T08:23:00.5541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T08:23:01.5540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T08:23:02.5538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T08:23:03.5560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T08:23:04.5554245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T08:23:05.5553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-15T08:23:06.5582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T08:23:07.5459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T08:23:08.5457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T08:23:09.5456453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T08:23:10.5454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T08:23:11.5468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T08:23:12.5467783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T08:23:13.5497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:23:14.5497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:23:15.5494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:23:16.5492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T08:23:17.5490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T08:23:18.5488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T08:23:19.5487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T08:23:20.5485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T08:23:21.5501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T08:23:22.5498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T08:23:23.5497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.66*7B
2024-08-15T08:23:24.5495228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:23:25.5493597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T08:23:26.5491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:23:27.5489369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.67*7A
2024-08-15T08:23:28.5486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.66*7A
2024-08-15T08:23:29.5555902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:23:30.5553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:23:31.5552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:23:32.5549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T08:23:33.5546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T08:23:34.5566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T08:23:35.5480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T08:23:36.5478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T08:23:37.5476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T08:23:38.5589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:23:39.5588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:23:40.5495910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T08:23:41.5556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T08:23:42.5450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T08:23:43.5447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T08:23:44.5445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T08:23:45.5469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T08:23:46.5532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T08:23:47.5556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T08:23:48.5553801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T08:23:49.5552561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T08:23:50.5550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T08:23:51.5549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T08:23:52.5545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:23:53.5570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:23:54.5590922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T08:23:55.5589987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:23:56.5587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:23:57.5454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:23:58.5453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T08:23:59.5484695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T08:24:00.5482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T08:24:01.5480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T08:24:02.5478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T08:24:03.5502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:24:04.5548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T08:24:05.5583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T08:24:06.5581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T08:24:07.5504216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T08:24:08.5502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-15T08:24:09.5551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T08:24:10.5549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T08:24:11.5547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:24:12.5597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:24:13.5594508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T08:24:14.5593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T08:24:15.5513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T08:24:16.5598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T08:24:17.5597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T08:24:18.5594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T08:24:19.5593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T08:24:20.5591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:24:21.5457566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:24:22.5455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T08:24:23.5453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T08:24:24.5450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:24:25.5449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:24:26.5447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T08:24:27.5601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:24:28.5599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T08:24:29.5595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T08:24:30.5479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T08:24:31.5477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:24:32.5585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:24:33.5493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T08:24:34.5490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.57*79
2024-08-15T08:24:35.5489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T08:24:36.5487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T08:24:37.5485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:24:38.5483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:24:39.5481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:24:40.5478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T08:24:41.5477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T08:24:42.5545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T08:24:43.5572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T08:24:44.5602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.58*74
2024-08-15T08:24:45.5599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T08:24:46.5597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T08:24:47.5596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T08:24:48.5594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T08:24:49.5515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T08:24:50.5513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:24:51.5511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:24:52.5509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T08:24:53.5505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T08:24:54.5505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T08:24:55.5540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T08:24:56.5538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T08:24:57.5536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T08:24:58.5534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T08:24:59.5533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T08:25:00.5531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:25:01.5528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T08:25:02.5573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T08:25:03.5605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T08:25:04.5602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.57*79
2024-08-15T08:25:05.5600599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T08:25:06.5498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T08:25:07.5597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T08:25:08.5595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T08:25:09.5593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:25:10.5592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.57*75
2024-08-15T08:25:11.5454758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T08:25:12.5516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:25:13.5513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T08:25:14.5512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T08:25:15.5511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T08:25:16.5508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-08-15T08:25:17.5505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T08:25:18.5504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:25:19.5503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T08:25:20.5555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T08:25:21.5552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T08:25:22.5550029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T08:25:23.5548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:25:24.5580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:25:25.5579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.58*72
2024-08-15T08:25:26.5576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T08:25:27.5575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T08:25:28.5572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T08:25:29.5571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T08:25:30.5594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.59*76
2024-08-15T08:25:31.5591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:25:32.5476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:25:33.5474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T08:25:34.5473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:25:35.5470701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:25:36.5535099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:25:37.5533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T08:25:38.5531815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T08:25:39.5529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T08:25:40.5527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:25:41.5599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.58*7B
2024-08-15T08:25:42.5597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T08:25:43.5595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:25:44.5594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:25:45.5591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:25:46.5590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:25:47.5587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:25:48.5586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T08:25:49.5585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:25:50.5581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:25:51.5521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:25:52.5519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:25:53.5518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:25:54.5545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T08:25:55.5544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T08:25:56.5456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:25:57.5454883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-15T08:25:58.5530525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T08:25:59.5528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:26:00.5525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:26:01.5524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T08:26:02.5522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T08:26:03.5520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T08:26:04.5539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T08:26:05.5596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T08:26:06.5595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T08:26:07.5593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:26:08.5590421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T08:26:09.5588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:26:10.5483703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T08:26:11.5481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T08:26:12.5498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:26:13.5495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T08:26:14.5494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T08:26:15.5493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T08:26:16.5541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T08:26:17.5557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T08:26:18.5556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T08:26:19.5554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T08:26:20.5599347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T08:26:21.5491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T08:26:22.5490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T08:26:23.5488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T08:26:24.5485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T08:26:25.5483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-15T08:26:26.5481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T08:26:27.5480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T08:26:28.5477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T08:26:29.5497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T08:26:30.5494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T08:26:31.5492423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.64*7C
2024-08-15T08:26:32.5489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T08:26:33.5483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T08:26:34.5539472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T08:26:35.5537644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.63*7F
2024-08-15T08:26:36.5534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T08:26:37.5551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T08:26:38.5550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T08:26:39.5548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T08:26:40.5546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-15T08:26:41.5544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T08:26:42.5540437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T08:26:43.5540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T08:26:44.5595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T08:26:45.5539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T08:26:46.5596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T08:26:47.5593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T08:26:48.5468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T08:26:49.5466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-15T08:26:50.5563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-15T08:26:51.5581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T08:26:52.5578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T08:26:53.5577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T08:26:54.5575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T08:26:55.5571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-15T08:26:56.5488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T08:26:57.5487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T08:26:58.5484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T08:26:59.5483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T08:27:00.5480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T08:27:01.5479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T08:27:02.5476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T08:27:03.5475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T08:27:04.5473342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T08:27:05.5517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T08:27:06.5515394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T08:27:07.5484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T08:27:08.5482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T08:27:09.5478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T08:27:10.5478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T08:27:11.5475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T08:27:12.5492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T08:27:13.5490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T08:27:14.5536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T08:27:15.5535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T08:27:16.5562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T08:27:17.5531285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T08:27:18.5529826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:27:19.5526569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:27:20.5525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T08:27:21.5524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:27:22.5520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:27:23.5519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T08:27:24.5516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T08:27:25.5515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T08:27:26.5513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T08:27:27.5511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T08:27:28.5510242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T08:27:29.5508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T08:27:30.5541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T08:27:31.5539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T08:27:32.5536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T08:27:33.5535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T08:27:34.5566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:27:35.5565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T08:27:36.5487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T08:27:37.5593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T08:27:38.5495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:27:39.5517974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T08:27:40.5515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T08:27:41.5564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T08:27:42.5502854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T08:27:43.5500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T08:27:44.5499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T08:27:45.5497082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.58*70
2024-08-15T08:27:46.5521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T08:27:47.5519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T08:27:48.5516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T08:27:49.5514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T08:27:50.5513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:27:51.5510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:27:52.5583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T08:27:53.5581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T08:27:54.5579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T08:27:55.5577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T08:27:56.5595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T08:27:57.5465787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T08:27:58.5532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T08:27:59.5489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T08:28:00.5513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:28:01.5512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T08:28:02.5509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T08:28:03.5507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T08:28:04.5553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:28:05.5608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T08:28:06.5608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T08:28:07.5606263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:28:08.5604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T08:28:09.5602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T08:28:10.5599276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T08:28:11.5596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T08:28:12.5596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T08:28:13.5593933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T08:28:14.5592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-15T08:28:15.5590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T08:28:16.5588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T08:28:17.5466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T08:28:18.5620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:28:19.5617759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T08:28:20.5615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T08:28:21.5614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T08:28:22.5611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T08:28:23.5609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T08:28:24.5608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T08:28:25.5606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T08:28:26.5604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T08:28:27.5601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:28:28.5600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T08:28:29.5598439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:28:30.5596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.54*7E
2024-08-15T08:28:31.5594303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T08:28:32.5592102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T08:28:33.5590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T08:28:34.5621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T08:28:35.5619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T08:28:36.5616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T08:28:37.5615425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-15T08:28:38.5612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T08:28:39.5499651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T08:28:40.5498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.54*79
2024-08-15T08:28:41.5496380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-15T08:28:42.5494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.55*71
2024-08-15T08:28:43.5491670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.56*72
2024-08-15T08:28:44.5489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-15T08:28:45.5488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T08:28:46.5539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T08:28:47.5503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T08:28:48.5544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T08:28:49.5543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T08:28:50.5573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T08:28:51.5478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T08:28:52.5475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T08:28:53.5472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T08:28:54.5471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T08:28:55.5470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.55*7D
2024-08-15T08:28:56.5623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T08:28:57.5621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T08:28:58.5620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T08:28:59.5618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T08:29:00.5616385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T08:29:01.5614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T08:29:02.5612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T08:29:03.5610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:29:04.5489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T08:29:05.5488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T08:29:06.5486246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T08:29:07.5483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T08:29:08.5483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T08:29:09.5522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T08:29:10.5520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:29:11.5519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:29:12.5516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T08:29:13.5572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T08:29:14.5570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T08:29:15.5568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:29:16.5566742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:29:17.5564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T08:29:18.5563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T08:29:19.5560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T08:29:20.5559798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T08:29:21.5556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T08:29:22.5617893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T08:29:23.5616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T08:29:24.5613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T08:29:25.5613415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T08:29:26.5610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T08:29:27.5607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T08:29:28.5607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:29:29.5604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.53*7A
2024-08-15T08:29:30.5601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.53*79
2024-08-15T08:29:31.5623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.53*7A
2024-08-15T08:29:32.5622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:29:33.5619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T08:29:34.5617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T08:29:35.5508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T08:29:36.5507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T08:29:37.5505910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T08:29:38.5504021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T08:29:39.5501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T08:29:40.5500279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T08:29:41.5498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T08:29:42.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.51*7E
2024-08-15T08:29:43.5527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T08:29:44.5525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T08:29:45.5522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T08:29:46.5521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:29:47.5519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T08:29:48.5581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T08:29:49.5579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T08:29:50.5578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T08:29:51.5574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T08:29:52.5573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.49*70
2024-08-15T08:29:53.5572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T08:29:54.5569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T08:29:55.5567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T08:29:56.5564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T08:29:57.5563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T08:29:58.5560968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T08:29:59.5581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.52*74
2024-08-15T08:30:00.5578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.53*76
2024-08-15T08:30:01.5578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.52*79
2024-08-15T08:30:02.5575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T08:30:03.5573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T08:30:04.5589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T08:30:05.5588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T08:30:06.5586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T08:30:07.5584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T08:30:08.5582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-15T08:30:09.5580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-15T08:30:10.5520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T08:30:11.5547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T08:30:12.5544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.50*7B
2024-08-15T08:30:13.5578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T08:30:14.5577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.50*7E
2024-08-15T08:30:15.5618590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T08:30:16.5504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T08:30:17.5502594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T08:30:18.5538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T08:30:19.5536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T08:30:20.5534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T08:30:21.5531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T08:30:22.5577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-15T08:30:23.5483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T08:30:24.5481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T08:30:25.5478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T08:30:26.5477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T08:30:27.5632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T08:30:28.5629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T08:30:29.5626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T08:30:30.5625663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T08:30:31.5624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T08:30:32.5522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T08:30:33.5577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T08:30:34.5597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T08:30:35.5479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T08:30:36.5633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T08:30:37.5630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T08:30:38.5628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T08:30:39.5502430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T08:30:40.5529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T08:30:41.5528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.50*78
2024-08-15T08:30:42.5526971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-15T08:30:43.5523647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T08:30:44.5585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T08:30:45.5539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-15T08:30:46.5537185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-15T08:30:47.5575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-15T08:30:48.5572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-15T08:30:49.5571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T08:30:50.5568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T08:30:51.5636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.49*71
2024-08-15T08:30:52.5505433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.50*76
2024-08-15T08:30:53.5502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T08:30:54.5500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.49*72
2024-08-15T08:30:55.5499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T08:30:56.5496024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T08:30:57.5495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T08:30:58.5493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T08:30:59.5491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-15T08:31:00.5488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-15T08:31:01.5532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T08:31:02.5530006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T08:31:03.5527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T08:31:04.5525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T08:31:05.5524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T08:31:06.5578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T08:31:07.5483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.50*7B
2024-08-15T08:31:08.5481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T08:31:09.5563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T08:31:10.5560426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T08:31:11.5559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-15T08:31:12.5576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T08:31:13.5575119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-15T08:31:14.5700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-15T08:31:15.5539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T08:31:16.5538020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T08:31:17.5537032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T08:31:18.5533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.51*74
2024-08-15T08:31:19.5571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.51*74
2024-08-15T08:31:20.5508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.51*7B
2024-08-15T08:31:21.5566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T08:31:22.5587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T08:31:23.5585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:31:24.5504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T08:31:25.5504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:31:26.5501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:31:27.5500837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-15T08:31:28.5498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T08:31:29.5533188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T08:31:30.5586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.53*7B
2024-08-15T08:31:31.5504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T08:31:32.5502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T08:31:33.5499983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:31:34.5499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T08:31:35.5496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T08:31:36.5520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T08:31:37.5573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T08:31:38.5608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T08:31:39.5606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:31:40.5632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T08:31:41.5630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T08:31:42.5494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T08:31:43.5521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T08:31:44.5520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:31:45.5518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T08:31:46.5516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T08:31:47.5513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T08:31:48.5511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T08:31:49.5542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:31:50.5540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T08:31:51.5538915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T08:31:52.5604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T08:31:53.5631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:31:54.5532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T08:31:55.5530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T08:31:56.5572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T08:31:57.5570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T08:31:58.5601025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T08:31:59.5599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T08:32:00.5638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T08:32:01.5503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-15T08:32:02.5502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-15T08:32:03.5499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:32:04.5498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:32:05.5495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T08:32:06.5495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T08:32:07.5492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T08:32:08.5490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T08:32:09.5511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T08:32:10.5571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T08:32:11.5569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T08:32:12.5566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T08:32:13.5554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T08:32:14.5509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:32:15.5507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T08:32:16.5505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T08:32:17.5539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.57*7E
2024-08-15T08:32:18.5556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T08:32:19.5553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T08:32:20.5552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T08:32:21.5551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T08:32:22.5548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T08:32:23.5576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T08:32:24.5574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.54*7A
2024-08-15T08:32:25.5571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T08:32:26.5569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T08:32:27.5567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T08:32:28.5566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:32:29.5628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:32:30.5491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T08:32:31.5591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T08:32:32.5512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T08:32:33.5510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T08:32:34.5631761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T08:32:35.5502500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T08:32:36.5500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T08:32:37.5499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.52*7C
2024-08-15T08:32:38.5497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.52*7E
2024-08-15T08:32:39.5495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-15T08:32:40.5573030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T08:32:41.5570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T08:32:42.5568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T08:32:43.5567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:32:44.5565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-15T08:32:45.5563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.57*7D
2024-08-15T08:32:46.5560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.57*7D
2024-08-15T08:32:47.5497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.57*7E
2024-08-15T08:32:48.5556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T08:32:49.5572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T08:32:50.5571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T08:32:51.5569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T08:32:52.5522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-15T08:32:53.5521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-15T08:32:54.5519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T08:32:55.5516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T08:32:56.5514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T08:32:57.5543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:32:58.5540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T08:32:59.5539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.55*71
2024-08-15T08:33:00.5536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.55*7F
2024-08-15T08:33:01.5535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T08:33:02.5532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T08:33:03.5531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T08:33:04.5580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T08:33:05.5578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T08:33:06.5576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-15T08:33:07.5574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-15T08:33:08.5643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T08:33:09.5543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:33:10.5579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:33:11.5645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:33:12.5575814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T08:33:13.5572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.53*76
2024-08-15T08:33:14.5630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T08:33:15.5627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T08:33:16.5626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T08:33:17.5623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:33:18.5621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T08:33:19.5620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T08:33:20.5618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T08:33:21.5500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T08:33:22.5498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T08:33:23.5496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T08:33:24.5494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:33:25.5492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:33:26.5647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T08:33:27.5644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T08:33:28.5643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T08:33:29.5641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T08:33:30.5501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T08:33:31.5518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T08:33:32.5514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:33:33.5514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T08:33:34.5512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T08:33:35.5554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:33:36.5582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T08:33:37.5580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T08:33:38.5578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T08:33:39.5493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T08:33:40.5508075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T08:33:41.5551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T08:33:42.5549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T08:33:43.5500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T08:33:44.5498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T08:33:45.5496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.52*7B
2024-08-15T08:33:46.5493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:33:47.5649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.52*7D
2024-08-15T08:33:48.5509335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T08:33:49.5526750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:33:50.5523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T08:33:51.5521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T08:33:52.5520448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T08:33:53.5563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T08:33:54.5561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T08:33:55.5559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T08:33:56.5558059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:33:57.5555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T08:33:58.5553665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T08:33:59.5551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.52*78
2024-08-15T08:34:00.5549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.52*79
2024-08-15T08:34:01.5547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:34:02.5545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:34:03.5544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T08:34:04.5541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T08:34:05.5539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T08:34:06.5537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.54*7D
2024-08-15T08:34:07.5535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:34:08.5534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T08:34:09.5554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T08:34:10.5551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T08:34:11.5549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T08:34:12.5547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T08:34:13.5645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:34:14.5643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T08:34:15.5518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T08:34:16.5543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T08:34:17.5540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T08:34:18.5570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.53*78
2024-08-15T08:34:19.5568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.53*79
2024-08-15T08:34:20.5566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T08:34:21.5563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T08:34:22.5561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T08:34:23.5559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T08:34:24.5557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:34:25.5555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T08:34:26.5553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.52*7F
2024-08-15T08:34:27.5550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.51*7E
2024-08-15T08:34:28.5548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T08:34:29.5548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.53*78
2024-08-15T08:34:30.5545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T08:34:31.5543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T08:34:32.5568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T08:34:33.5566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T08:34:34.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.54*7F
2024-08-15T08:34:35.5579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.55*7F
2024-08-15T08:34:36.5577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T08:34:37.5576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:34:38.5572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T08:34:39.5571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T08:34:40.5638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T08:34:41.5636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T08:34:42.5635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T08:34:43.5632788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T08:34:44.5687477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T08:34:45.5629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T08:34:46.5626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T08:34:47.5512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:34:48.5569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T08:34:49.5567523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T08:34:50.5648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.53*7B
2024-08-15T08:34:51.5522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T08:34:52.5595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:34:53.5516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.52*7B
2024-08-15T08:34:54.5515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T08:34:55.5512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.52*7D
2024-08-15T08:34:56.5510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T08:34:57.5539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T08:34:58.5538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T08:34:59.5535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:00.5534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:35:01.5532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T08:35:02.5549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:35:03.5546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T08:35:04.5627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T08:35:05.5529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.53*79
2024-08-15T08:35:06.5526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:35:07.5524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:35:08.5522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:09.5521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:35:10.5519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T08:35:11.5516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T08:35:12.5513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T08:35:13.5512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:35:14.5511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T08:35:15.5509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T08:35:16.5507388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:17.5505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:18.5503844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:19.5501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:35:20.5654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T08:35:21.5653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T08:35:22.5645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T08:35:23.5550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:35:24.5646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:35:25.5644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:35:26.5643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.53*7D
2024-08-15T08:35:27.5640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:35:28.5638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T08:35:29.5636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T08:35:30.5634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.53*7A
2024-08-15T08:35:31.5632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T08:35:32.5629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T08:35:33.5628548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:35:34.5626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T08:35:35.5625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T08:35:36.5623173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T08:35:37.5621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T08:35:38.5619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.54*7F
2024-08-15T08:35:39.5636466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.53*7D
2024-08-15T08:35:40.5508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.52*7B
2024-08-15T08:35:41.5548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:35:42.5546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:35:43.5609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:35:44.5607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T08:35:45.5606124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.51*75
2024-08-15T08:35:46.5603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T08:35:47.5600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:35:48.5599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:35:49.5513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T08:35:50.5563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.51*7F
2024-08-15T08:35:51.5563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.51*7F
2024-08-15T08:35:52.5560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T08:35:53.5581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T08:35:54.5579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.49*73
2024-08-15T08:35:55.5578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T08:35:56.5576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T08:35:57.5573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T08:35:58.5572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-15T08:35:59.5657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.49*77
2024-08-15T08:36:00.5608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T08:36:01.5626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.49*77
2024-08-15T08:36:02.5624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.49*77
2024-08-15T08:36:03.5622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.49*77
2024-08-15T08:36:04.5619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T08:36:05.5618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T08:36:06.5615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T08:36:07.5613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.47*7D
2024-08-15T08:36:08.5611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T08:36:09.5573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T08:36:10.5572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T08:36:11.5569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T08:36:12.5509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.47*79
2024-08-15T08:36:13.5507353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.47*7E
2024-08-15T08:36:14.5547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.47*7E
2024-08-15T08:36:15.5594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T08:36:16.5652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:36:17.5585581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:36:18.5646468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T08:36:19.5530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:36:20.5528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T08:36:21.5527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.45*70
2024-08-15T08:36:22.5525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:36:23.5569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:36:24.5600837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T08:36:25.5598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T08:36:26.5596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T08:36:27.5595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:36:28.5592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T08:36:29.5651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.46*7C
2024-08-15T08:36:30.5597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.46*72
2024-08-15T08:36:31.5595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T08:36:32.5593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T08:36:33.5591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T08:36:34.5610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-15T08:36:35.5548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-15T08:36:36.5544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-15T08:36:37.5543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.43*7D
2024-08-15T08:36:38.5541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-15T08:36:39.5539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-15T08:36:40.5537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T08:36:41.5557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.44*7A
2024-08-15T08:36:42.5592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T08:36:43.5591183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T08:36:44.5589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.46*7C
2024-08-15T08:36:45.5586132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.46*7D
2024-08-15T08:36:46.5615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.46*7E
2024-08-15T08:36:47.5613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:36:48.5612972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T08:36:49.5610874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T08:36:50.5545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T08:36:51.5542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T08:36:52.5617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T08:36:53.5643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T08:36:54.5640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-15T08:36:55.5639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.43*70
2024-08-15T08:36:56.5637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-15T08:36:57.5635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T08:36:58.5656395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T08:36:59.5518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T08:37:00.5517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.44*7B
2024-08-15T08:37:01.5514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.44*7A
2024-08-15T08:37:02.5512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T08:37:03.5510323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T08:37:04.5665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T08:37:05.5597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T08:37:06.5596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T08:37:07.5593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T08:37:08.5591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T08:37:09.5539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T08:37:10.5640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T08:37:11.5638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T08:37:12.5636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T08:37:13.5634822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.44*7A
2024-08-15T08:37:14.5632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T08:37:15.5525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:37:16.5570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:37:17.5568892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T08:37:18.5565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T08:37:19.5565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T08:37:20.5563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T08:37:21.5561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T08:37:22.5618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T08:37:23.5635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T08:37:24.5632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T08:37:25.5631126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-15T08:37:26.5629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.44*70
2024-08-15T08:37:27.5627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T08:37:28.5628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T08:37:29.5623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T08:37:30.5621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.48*72
2024-08-15T08:37:31.5619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.48*70
2024-08-15T08:37:32.5617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T08:37:33.5614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.48*7C
2024-08-15T08:37:34.5613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T08:37:35.5612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T08:37:36.5609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T08:37:37.5607976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T08:37:38.5605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-15T08:37:39.5621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T08:37:40.5620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.46*79
2024-08-15T08:37:41.5657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T08:37:42.5590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T08:37:43.5586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.50*7C
2024-08-15T08:37:44.5585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.51*78
2024-08-15T08:37:45.5608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.51*74
2024-08-15T08:37:46.5607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T08:37:47.5605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T08:37:48.5620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T08:37:49.5617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T08:37:50.5617132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T08:37:51.5613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T08:37:52.5612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.54*7F
2024-08-15T08:37:53.5611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.53*79
2024-08-15T08:37:54.5608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T08:37:55.5606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T08:37:56.5605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T08:37:57.5555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T08:37:58.5552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:37:59.5527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:38:00.5526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T08:38:01.5523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T08:38:02.5656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T08:38:03.5654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-15T08:38:04.5652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T08:38:05.5650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T08:38:06.5519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T08:38:07.5558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T08:38:08.5583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T08:38:09.5582059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T08:38:10.5578428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T08:38:11.5578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T08:38:12.5633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:38:13.5646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T08:38:14.5628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T08:38:15.5669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T08:38:16.5667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T08:38:17.5552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T08:38:18.5614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T08:38:19.5611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T08:38:20.5610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.61*78
2024-08-15T08:38:21.5607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.61*7B
2024-08-15T08:38:22.5606873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T08:38:23.5604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T08:38:24.5602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T08:38:25.5640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T08:38:26.5598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T08:38:27.5597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T08:38:28.5595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T08:38:29.5593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.60*70
2024-08-15T08:38:30.5621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T08:38:31.5619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T08:38:32.5655573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T08:38:33.5528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.62*74
2024-08-15T08:38:34.5572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.62*74
2024-08-15T08:38:35.5608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.62*75
2024-08-15T08:38:36.5605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T08:38:37.5604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T08:38:38.5603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T08:38:39.5600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T08:38:40.5598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.62*72
2024-08-15T08:38:41.5595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T08:38:42.5634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T08:38:43.5633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:38:44.5630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T08:38:45.5657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.64*7E
2024-08-15T08:38:46.5655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.64*72
2024-08-15T08:38:47.5654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T08:38:48.5652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T08:38:49.5671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-15T08:38:50.5571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.64*7C
2024-08-15T08:38:51.5569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T08:38:52.5592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T08:38:53.5610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T08:38:54.5609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T08:38:55.5608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T08:38:56.5605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:38:57.5604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T08:38:58.5602379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.63*79
2024-08-15T08:38:59.5599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T08:39:00.5598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T08:39:01.5596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.64*7A
2024-08-15T08:39:02.5662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.64*79
2024-08-15T08:39:03.5660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-15T08:39:04.5658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T08:39:05.5524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T08:39:06.5558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T08:39:07.5557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T08:39:08.5623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T08:39:09.5622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:39:10.5620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T08:39:11.5639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T08:39:12.5636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.64*72
2024-08-15T08:39:13.5634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T08:39:14.5661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.65*72
2024-08-15T08:39:15.5546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T08:39:16.5544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T08:39:17.5542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T08:39:18.5540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T08:39:19.5537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T08:39:20.5555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T08:39:21.5553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T08:39:22.5550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T08:39:23.5594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T08:39:24.5635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T08:39:25.5634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T08:39:26.5648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T08:39:27.5629697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T08:39:28.5627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.67*7E
2024-08-15T08:39:29.5626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:39:30.5624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:39:31.5621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:39:32.5642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.66*78
2024-08-15T08:39:33.5668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T08:39:34.5666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T08:39:35.5542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T08:39:36.5662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:39:37.5660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:39:38.5658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:39:39.5554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.69*71
2024-08-15T08:39:40.5667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.68*7F
2024-08-15T08:39:41.5664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-15T08:39:42.5550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.68*75
2024-08-15T08:39:43.5547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T08:39:44.5572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T08:39:45.5667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T08:39:46.5664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T08:39:47.5663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.68*77
2024-08-15T08:39:48.5661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T08:39:49.5658678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T08:39:50.5657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T08:39:51.5676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T08:39:52.5675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T08:39:53.5571287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-15T08:39:54.5569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T08:39:55.5567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T08:39:56.5651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T08:39:57.5552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T08:39:58.5594869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T08:39:59.5635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T08:40:00.5677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T08:40:01.5675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T08:40:02.5632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T08:40:03.5630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.70*7E
2024-08-15T08:40:04.5628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.71*7E
2024-08-15T08:40:05.5626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T08:40:06.5624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T08:40:07.5524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T08:40:08.5678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T08:40:09.5676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T08:40:10.5674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.69*74
2024-08-15T08:40:11.5671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.68*76
2024-08-15T08:40:12.5570513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T08:40:13.5567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:40:14.5566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-15T08:40:15.5564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-15T08:40:16.5562262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T08:40:17.5559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T08:40:18.5558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T08:40:19.5596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.68*75
2024-08-15T08:40:20.5632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T08:40:21.5630154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T08:40:22.5628511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T08:40:23.5625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.68*71
2024-08-15T08:40:24.5623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.67*7B
2024-08-15T08:40:25.5622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.68*77
2024-08-15T08:40:26.5620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:40:27.5617388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-15T08:40:28.5616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T08:40:29.5657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.67*7D
2024-08-15T08:40:30.5654989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.67*7A
2024-08-15T08:40:31.5674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:40:32.5673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T08:40:33.5671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T08:40:34.5560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.70*79
2024-08-15T08:40:35.5556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.71*77
2024-08-15T08:40:36.5578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.71*79
2024-08-15T08:40:37.5576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-15T08:40:38.5573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:40:39.5572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T08:40:40.5570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.68*72
2024-08-15T08:40:41.5568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T08:40:42.5627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-15T08:40:43.5625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T08:40:44.5623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T08:40:45.5621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T08:40:46.5618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T08:40:47.5618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T08:40:48.5616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T08:40:49.5613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.71*78
2024-08-15T08:40:50.5647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.72*7E
2024-08-15T08:40:51.5644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.72*7E
2024-08-15T08:40:52.5576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T08:40:53.5622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T08:40:54.5681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:40:55.5680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T08:40:56.5678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:40:57.5676453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:40:58.5541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T08:40:59.5538895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T08:41:00.5536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T08:41:01.5535212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T08:41:02.5532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T08:41:03.5531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-15T08:41:04.5529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T08:41:05.5682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T08:41:06.5572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T08:41:07.5570485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T08:41:08.5568097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T08:41:09.5566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T08:41:10.5620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T08:41:11.5646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T08:41:12.5671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:41:13.5668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T08:41:14.5668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T08:41:15.5666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T08:41:16.5663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T08:41:17.5662499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T08:41:18.5660590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T08:41:19.5657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T08:41:20.5656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T08:41:21.5653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T08:41:22.5651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.69*72
2024-08-15T08:41:23.5677335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T08:41:24.5674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T08:41:25.5672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T08:41:26.5671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T08:41:27.5668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.66*7C
2024-08-15T08:41:28.5666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T08:41:29.5550836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T08:41:30.5550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T08:41:31.5548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T08:41:32.5546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:41:33.5544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T08:41:34.5581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T08:41:35.5580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T08:41:36.5578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T08:41:37.5576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:41:38.5574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T08:41:39.5628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.68*76
2024-08-15T08:41:40.5625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.67*79
2024-08-15T08:41:41.5623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:41:42.5621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T08:41:43.5619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T08:41:44.5617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T08:41:45.5616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T08:41:46.5613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T08:41:47.5612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:41:48.5609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:41:49.5608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T08:41:50.5606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T08:41:51.5604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T08:41:52.5601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-15T08:41:53.5600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.69*72
2024-08-15T08:41:54.5597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T08:41:55.5595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-15T08:41:56.5594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T08:41:57.5620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T08:41:58.5566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T08:41:59.5583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:42:00.5656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T08:42:01.5662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T08:42:02.5698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T08:42:03.5685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T08:42:04.5684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T08:42:05.5681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T08:42:06.5543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T08:42:07.5541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T08:42:08.5539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-15T08:42:09.5536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T08:42:10.5536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T08:42:11.5689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T08:42:12.5551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T08:42:13.5549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:42:14.5586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T08:42:15.5583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T08:42:16.5581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-15T08:42:17.5580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T08:42:18.5595910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T08:42:19.5648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T08:42:20.5581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T08:42:21.5580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T08:42:22.5577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T08:42:23.5575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T08:42:24.5573844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T08:42:25.5571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.67*7C
2024-08-15T08:42:26.5569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:42:27.5567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:42:28.5566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T08:42:29.5563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T08:42:30.5562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T08:42:31.5655985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T08:42:32.5654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T08:42:33.5652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T08:42:34.5651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T08:42:35.5647697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T08:42:36.5646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T08:42:37.5552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T08:42:38.5550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T08:42:39.5549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-15T08:42:40.5547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T08:42:41.5545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T08:42:42.5542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T08:42:43.5562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T08:42:44.5621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T08:42:45.5558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.64*73
2024-08-15T08:42:46.5557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T08:42:47.5588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T08:42:48.5586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T08:42:49.5583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T08:42:50.5639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T08:42:51.5636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T08:42:52.5635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.65*74
2024-08-15T08:42:53.5634242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.66*78
2024-08-15T08:42:54.5631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.67*7F
2024-08-15T08:42:55.5630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.67*7E
2024-08-15T08:42:56.5627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.67*78
2024-08-15T08:42:57.5626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T08:42:58.5624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T08:42:59.5622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.64*72
2024-08-15T08:43:00.5657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T08:43:01.5655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T08:43:02.5653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-15T08:43:03.5679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-15T08:43:04.5677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T08:43:05.5675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T08:43:06.5673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T08:43:07.5602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.65*73
2024-08-15T08:43:08.5642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.66*7A
2024-08-15T08:43:09.5640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.66*77
2024-08-15T08:43:10.5672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.67*7F
2024-08-15T08:43:11.5669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T08:43:12.5545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T08:43:13.5542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T08:43:14.5540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T08:43:15.5695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:43:16.5693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T08:43:17.5691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T08:43:18.5599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T08:43:19.5597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-15T08:43:20.5595860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T08:43:21.5621088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T08:43:22.5656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T08:43:23.5611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T08:43:24.5609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T08:43:25.5607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T08:43:26.5605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T08:43:27.5603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T08:43:28.5600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T08:43:29.5599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T08:43:30.5596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T08:43:31.5595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T08:43:32.5643214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T08:43:33.5624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T08:43:34.5623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T08:43:35.5621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T08:43:36.5668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T08:43:37.5667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T08:43:38.5664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T08:43:39.5663049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T08:43:40.5660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T08:43:41.5658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.62*75
2024-08-15T08:43:42.5656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.63*75
2024-08-15T08:43:43.5678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.63*74
2024-08-15T08:43:44.5546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T08:43:45.5543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T08:43:46.5542582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:43:47.5574843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T08:43:48.5573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T08:43:49.5570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T08:43:50.5625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T08:43:51.5672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T08:43:52.5669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T08:43:53.5667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T08:43:54.5545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T08:43:55.5542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T08:43:56.5553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T08:43:57.5602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T08:43:58.5674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T08:43:59.5672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T08:44:00.5696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T08:44:01.5611835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T08:44:02.5608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T08:44:03.5694051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T08:44:04.5692780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T08:44:05.5688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T08:44:06.5687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T08:44:07.5686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T08:44:08.5570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T08:44:09.5568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T08:44:10.5566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T08:44:11.5602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T08:44:12.5559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T08:44:13.5557039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T08:44:14.5582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T08:44:15.5581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T08:44:16.5578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-15T08:44:17.5576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T08:44:18.5574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T08:44:19.5662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T08:44:20.5624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T08:44:21.5622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T08:44:22.5619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T08:44:23.5619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-15T08:44:24.5616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T08:44:25.5615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T08:44:26.5612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T08:44:27.5609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T08:44:28.5608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T08:44:29.5606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.66*7C
2024-08-15T08:44:30.5604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-15T08:44:31.5602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:44:32.5600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:44:33.5598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:44:34.5597233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T08:44:35.5644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T08:44:36.5642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T08:44:37.5594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T08:44:38.5562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T08:44:39.5559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T08:44:40.5558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T08:44:41.5556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T08:44:42.5574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T08:44:43.5572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T08:44:44.5570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:44:45.5568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:44:46.5605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:44:47.5696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.67*7B
2024-08-15T08:44:48.5694387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.66*7A
2024-08-15T08:44:49.5559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:44:50.5596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T08:44:51.5644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.66*7B
2024-08-15T08:44:52.5697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.66*78
2024-08-15T08:44:53.5654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:44:54.5676568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:44:55.5566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:44:56.5564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:44:57.5562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.67*7B
2024-08-15T08:44:58.5560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.67*7B
2024-08-15T08:44:59.5579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:45:00.5630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T08:45:01.5628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:45:02.5626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:45:03.5624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T08:45:04.5683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T08:45:05.5615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T08:45:06.5614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T08:45:07.5589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T08:45:08.5619293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:45:09.5667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T08:45:10.5558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T08:45:11.5641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T08:45:12.5558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T08:45:13.5555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T08:45:14.5554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T08:45:15.5552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T08:45:16.5548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T08:45:17.5595706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T08:45:18.5593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T08:45:19.5591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T08:45:20.5609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T08:45:21.5606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T08:45:22.5605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T08:45:23.5603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T08:45:24.5601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T08:45:25.5599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T08:45:26.5598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T08:45:27.5595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T08:45:28.5592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T08:45:29.5592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T08:45:30.5590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T08:45:31.5588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T08:45:32.5586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T08:45:33.5583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T08:45:34.5642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T08:45:35.5641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:45:36.5638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T08:45:37.5661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T08:45:38.5660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T08:45:39.5658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T08:45:40.5673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T08:45:41.5693587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.71*7B
2024-08-15T08:45:42.5691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.71*79
2024-08-15T08:45:43.5593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T08:45:44.5625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T08:45:45.5643214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T08:45:46.5588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T08:45:47.5586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.68*74
2024-08-15T08:45:48.5584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-15T08:45:49.5582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T08:45:50.5580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T08:45:51.5663592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.71*74
2024-08-15T08:45:52.5661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.71*7F
2024-08-15T08:45:53.5658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.72*7C
2024-08-15T08:45:54.5682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.73*7C
2024-08-15T08:45:55.5609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T08:45:56.5637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T08:45:57.5634904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T08:45:58.5634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T08:45:59.5683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.70*7D
2024-08-15T08:46:00.5594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T08:46:01.5593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T08:46:02.5614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T08:46:03.5648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:46:04.5665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T08:46:05.5662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T08:46:06.5660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.71*7B
2024-08-15T08:46:07.5659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.71*7A
2024-08-15T08:46:08.5658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T08:46:09.5691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-15T08:46:10.5688486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T08:46:11.5685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T08:46:12.5685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T08:46:13.5682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T08:46:14.5679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T08:46:15.5678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T08:46:16.5693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T08:46:17.5691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T08:46:18.5690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.69*7C
2024-08-15T08:46:19.5687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T08:46:20.5709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.70*78
2024-08-15T08:46:21.5600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.70*79
2024-08-15T08:46:22.5599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-15T08:46:23.5597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.70*79
2024-08-15T08:46:24.5595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T08:46:25.5593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.71*7E
2024-08-15T08:46:26.5591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T08:46:27.5589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T08:46:28.5588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:46:29.5626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T08:46:30.5625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T08:46:31.5705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T08:46:32.5704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T08:46:33.5640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T08:46:34.5601969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T08:46:35.5600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T08:46:36.5649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T08:46:37.5688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T08:46:38.5583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-15T08:46:39.5580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T08:46:40.5579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T08:46:41.5577612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T08:46:42.5575287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:46:43.5624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-15T08:46:44.5669201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T08:46:45.5666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T08:46:46.5666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.73*75
2024-08-15T08:46:47.5664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T08:46:48.5661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T08:46:49.5659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-15T08:46:50.5695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T08:46:51.5585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T08:46:52.5628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T08:46:53.5659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T08:46:54.5701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T08:46:55.5701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T08:46:56.5699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T08:46:57.5696440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T08:46:58.5695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T08:46:59.5693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-15T08:47:00.5588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T08:47:01.5585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.74*7C
2024-08-15T08:47:02.5584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.74*70
2024-08-15T08:47:03.5634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.74*7A
2024-08-15T08:47:04.5632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.74*7C
2024-08-15T08:47:05.5668124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.74*7B
2024-08-15T08:47:06.5665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T08:47:07.5663935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T08:47:08.5577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T08:47:09.5575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T08:47:10.5572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-15T08:47:11.5684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-15T08:47:12.5588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-15T08:47:13.5588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T08:47:14.5586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T08:47:15.5584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T08:47:16.5582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.75*7B
2024-08-15T08:47:17.5598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.77*7E
2024-08-15T08:47:18.5594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.78*73
2024-08-15T08:47:19.5650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-15T08:47:20.5648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T08:47:21.5645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-15T08:47:22.5645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T08:47:23.5642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T08:47:24.5640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T08:47:25.5638464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T08:47:26.5636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T08:47:27.5635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T08:47:28.5632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.74*7D
2024-08-15T08:47:29.5631163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T08:47:30.5674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.75*78
2024-08-15T08:47:31.5673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.76*70
2024-08-15T08:47:32.5690482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-15T08:47:33.5688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T08:47:34.5686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T08:47:35.5684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T08:47:36.5681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.75*78
2024-08-15T08:47:37.5680249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:47:38.5583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.72*74
2024-08-15T08:47:39.5574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.71*78
2024-08-15T08:47:40.5571194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T08:47:41.5570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.71*79
2024-08-15T08:47:42.5568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-15T08:47:43.5566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:47:44.5563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-15T08:47:45.5584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-15T08:47:46.5625643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-15T08:47:47.5721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-15T08:47:48.5674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-15T08:47:49.5673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.77*7C
2024-08-15T08:47:50.5670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-15T08:47:51.5668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-15T08:47:52.5717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-15T08:47:53.5577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T08:47:54.5576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-15T08:47:55.5574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.71*7A
2024-08-15T08:47:56.5602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.71*7D
2024-08-15T08:47:57.5654128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T08:47:58.5682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T08:47:59.5709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T08:48:00.5708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.75*7E
2024-08-15T08:48:01.5597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.76*7D
2024-08-15T08:48:02.5622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.77*7D
2024-08-15T08:48:03.5662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T08:48:04.5659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T08:48:05.5657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.78*71
2024-08-15T08:48:06.5655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.76*7E
2024-08-15T08:48:07.5654215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-15T08:48:08.5651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:48:09.5649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T08:48:10.5699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T08:48:11.5697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-15T08:48:12.5695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T08:48:13.5764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T08:48:14.5709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T08:48:15.5572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-15T08:48:16.5569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T08:48:17.5657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T08:48:18.5656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T08:48:19.5710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-15T08:48:20.5707821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T08:48:21.5609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.76*7E
2024-08-15T08:48:22.5608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T08:48:23.5605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.73*7F
2024-08-15T08:48:24.5604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T08:48:25.5601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T08:48:26.5600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T08:48:27.5598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T08:48:28.5596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T08:48:29.5594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:48:30.5592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T08:48:31.5589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-15T08:48:32.5587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T08:48:33.5586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T08:48:34.5606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T08:48:35.5605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T08:48:36.5602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T08:48:37.5662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.75*78
2024-08-15T08:48:38.5661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T08:48:39.5675443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.73*74
2024-08-15T08:48:40.5674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T08:48:41.5672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T08:48:42.5670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T08:48:43.5669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T08:48:44.5667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.70*76
2024-08-15T08:48:45.5664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T08:48:46.5661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T08:48:47.5660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T08:48:48.5658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T08:48:49.5657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T08:48:50.5586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-15T08:48:51.5584998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T08:48:52.5615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T08:48:53.5613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T08:48:54.5644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.72*7B
2024-08-15T08:48:55.5642879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.72*78
2024-08-15T08:48:56.5641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-15T08:48:57.5638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T08:48:58.5637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T08:48:59.5634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T08:49:00.5633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.70*7C
2024-08-15T08:49:01.5655814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.70*7E
2024-08-15T08:49:02.5673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T08:49:03.5670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T08:49:04.5668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:49:05.5666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T08:49:06.5663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-15T08:49:07.5662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.74*72
2024-08-15T08:49:08.5661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.74*70
2024-08-15T08:49:09.5675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T08:49:10.5724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T08:49:11.5610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.72*74
2024-08-15T08:49:12.5647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T08:49:13.5710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T08:49:14.5707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T08:49:15.5705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-15T08:49:16.5703248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.72*7A
2024-08-15T08:49:17.5703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.72*7D
2024-08-15T08:49:18.5591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.73*79
2024-08-15T08:49:19.5619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T08:49:20.5617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T08:49:21.5615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.75*78
2024-08-15T08:49:22.5612127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.75*79
2024-08-15T08:49:23.5611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.74*73
2024-08-15T08:49:24.5609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-15T08:49:25.5607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T08:49:26.5604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T08:49:27.5603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T08:49:28.5601628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-15T08:49:29.5679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.70*7F
2024-08-15T08:49:30.5677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-15T08:49:31.5675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T08:49:32.5673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T08:49:33.5671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.72*7F
2024-08-15T08:49:34.5695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.73*7A
2024-08-15T08:49:35.5693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T08:49:36.5691567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.75*73
2024-08-15T08:49:37.5690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.76*7F
2024-08-15T08:49:38.5687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.76*7C
2024-08-15T08:49:39.5685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T08:49:40.5683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T08:49:41.5704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T08:49:42.5701320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T08:49:43.5571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T08:49:44.5725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T08:49:45.5723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.71*79
2024-08-15T08:49:46.5656838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T08:49:47.5666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.70*7B
2024-08-15T08:49:48.5664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-15T08:49:49.5662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.70*78
2024-08-15T08:49:50.5660643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T08:49:51.5658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.72*7A
2024-08-15T08:49:52.5656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.72*74
2024-08-15T08:49:53.5654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T08:49:54.5652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T08:49:55.5649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.72*75
2024-08-15T08:49:56.5694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.71*7F
2024-08-15T08:49:57.5692802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.71*7F
2024-08-15T08:49:58.5692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.71*79
2024-08-15T08:49:59.5667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.70*7E
2024-08-15T08:50:00.5746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T08:50:01.5614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.69*77
2024-08-15T08:50:02.5611646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-15T08:50:03.5680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-15T08:50:04.5709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T08:50:05.5708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-15T08:50:06.5744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T08:50:07.5703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.70*7C
2024-08-15T08:50:08.5703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.71*79
2024-08-15T08:50:09.5700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.72*7D
2024-08-15T08:50:10.5698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.72*7E
2024-08-15T08:50:11.5697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-15T08:50:12.5693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T08:50:13.5692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-15T08:50:14.5691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-15T08:50:15.5688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T08:50:16.5687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T08:50:17.5715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T08:50:18.5713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T08:50:19.5588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T08:50:20.5586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T08:50:21.5585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T08:50:22.5582591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.68*74
2024-08-15T08:50:23.5581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.69*76
2024-08-15T08:50:24.5578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-15T08:50:25.5576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T08:50:26.5574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T08:50:27.5729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T08:50:28.5727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-15T08:50:29.5725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.67*79
2024-08-15T08:50:30.5784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.66*78
2024-08-15T08:50:31.5592640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T08:50:32.5590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T08:50:33.5589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T08:50:34.5587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T08:50:35.5682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T08:50:36.5670611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T08:50:37.5669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T08:50:38.5667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T08:50:39.5664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T08:50:40.5662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T08:50:41.5659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T08:50:42.5658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.66*7D
2024-08-15T08:50:43.5656357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T08:50:44.5719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T08:50:45.5717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T08:50:46.5715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T08:50:47.5713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T08:50:48.5711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T08:50:49.5727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.62*7D
2024-08-15T08:50:50.5726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.62*7D
2024-08-15T08:50:51.5724373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T08:50:52.5721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T08:50:53.5593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T08:50:54.5656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T08:50:55.5655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.67*7B
2024-08-15T08:50:56.5654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.67*79
2024-08-15T08:50:57.5651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.68*75
2024-08-15T08:50:58.5649881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.68*77
2024-08-15T08:50:59.5647883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.68*73
2024-08-15T08:51:00.5683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T08:51:01.5756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.65*7D
2024-08-15T08:51:02.5598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T08:51:03.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-15T08:51:04.5594352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-15T08:51:05.5650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.63*78
2024-08-15T08:51:06.5647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T08:51:07.5645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T08:51:08.5692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T08:51:09.5633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T08:51:10.5631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.66*7D
2024-08-15T08:51:11.5651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T08:51:12.5674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T08:51:13.5730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T08:51:14.5728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T08:51:15.5727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T08:51:16.5725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.64*7C
2024-08-15T08:51:17.5722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-15T08:51:18.5721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T08:51:19.5719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T08:51:20.5716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.62*7F
2024-08-15T08:51:21.5715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T08:51:22.5657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T08:51:23.5655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T08:51:24.5652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T08:51:25.5651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T08:51:26.5649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T08:51:27.5647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T08:51:28.5644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T08:51:29.5643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.63*7C
2024-08-15T08:51:30.5672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.63*7C
2024-08-15T08:51:31.5691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T08:51:32.5690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T08:51:33.5687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T08:51:34.5685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T08:51:35.5683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.59*75
2024-08-15T08:51:36.5681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-15T08:51:37.5679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T08:51:38.5678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T08:51:39.5675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T08:51:40.5673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.62*78
2024-08-15T08:51:41.5711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.63*7F
2024-08-15T08:51:42.5678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.63*7D
2024-08-15T08:51:43.5695883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.63*79
2024-08-15T08:51:44.5736456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.64*78
2024-08-15T08:51:45.5626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.63*77
2024-08-15T08:51:46.5659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T08:51:47.5656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T08:51:48.5694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T08:51:49.5692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T08:51:50.5690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T08:51:51.5706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-15T08:51:52.5703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-15T08:51:53.5602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T08:51:54.5600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T08:51:55.5598458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.60*77
2024-08-15T08:51:56.5596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.60*7E
2024-08-15T08:51:57.5594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.61*78
2024-08-15T08:51:58.5647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.62*7B
2024-08-15T08:51:59.5672035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.62*7C
2024-08-15T08:52:00.5671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.61*7D
2024-08-15T08:52:01.5701493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.60*77
2024-08-15T08:52:02.5698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T08:52:03.5584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T08:52:04.5666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T08:52:05.5664707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.56*7B
2024-08-15T08:52:06.5661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-15T08:52:07.5659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T08:52:08.5657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:52:09.5656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T08:52:10.5672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.58*7C
2024-08-15T08:52:11.5672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.59*76
2024-08-15T08:52:12.5668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.60*7C
2024-08-15T08:52:13.5666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.60*76
2024-08-15T08:52:14.5665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T08:52:15.5663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T08:52:16.5660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T08:52:17.5686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T08:52:18.5738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T08:52:19.5736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.57*79
2024-08-15T08:52:20.5733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T08:52:21.5609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T08:52:22.5670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T08:52:23.5669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T08:52:24.5666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T08:52:25.5665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.56*7C
2024-08-15T08:52:26.5664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T08:52:27.5661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T08:52:28.5659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T08:52:29.5668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T08:52:30.5655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.55*7D
2024-08-15T08:52:31.5654369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.55*7F
2024-08-15T08:52:32.5651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.55*7E
2024-08-15T08:52:33.5727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T08:52:34.5686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.55*7C
2024-08-15T08:52:35.5729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T08:52:36.5727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.54*7E
2024-08-15T08:52:37.5726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T08:52:38.5722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T08:52:39.5722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T08:52:40.5611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T08:52:41.5609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T08:52:42.5607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T08:52:43.5628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T08:52:44.5661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.53*7B
2024-08-15T08:52:45.5659748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.53*7A
2024-08-15T08:52:46.5657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.53*7A
2024-08-15T08:52:47.5654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.53*7A
2024-08-15T08:52:48.5653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T08:52:49.5669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T08:52:50.5586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:52:51.5605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:52:52.5644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:52:53.5696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:52:54.5594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T08:52:55.5640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:52:56.5638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:52:57.5713760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T08:52:58.5711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.51*7F
2024-08-15T08:52:59.5710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.51*7E
2024-08-15T08:53:00.5725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T08:53:01.5723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.51*7E
2024-08-15T08:53:02.5606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T08:53:03.5604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:53:04.5602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T08:53:05.5599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T08:53:06.5598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T08:53:07.5596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:53:08.5683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T08:53:09.5683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T08:53:10.5714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:53:11.5738774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T08:53:12.5632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:53:13.5656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T08:53:14.5685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T08:53:15.5652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T08:53:16.5651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T08:53:17.5648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T08:53:18.5646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.53*7D
2024-08-15T08:53:19.5644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.53*7C
2024-08-15T08:53:20.5674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T08:53:21.5672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T08:53:22.5671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T08:53:23.5669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:53:24.5668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T08:53:25.5665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T08:53:26.5664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T08:53:27.5661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:53:28.5658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T08:53:29.5658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T08:53:30.5602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T08:53:31.5601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:53:32.5598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T08:53:33.5597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T08:53:34.5594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T08:53:35.5593287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T08:53:36.5633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T08:53:37.5662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T08:53:38.5660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T08:53:39.5656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:53:40.5656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T08:53:41.5653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T08:53:42.5651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T08:53:43.5692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T08:53:44.5744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T08:53:45.5742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T08:53:46.5603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T08:53:47.5602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T08:53:48.5645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T08:53:49.5643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T08:53:50.5642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T08:53:51.5640536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T08:53:52.5638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T08:53:53.5636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T08:53:54.5677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T08:53:55.5675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T08:53:56.5673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T08:53:57.5672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:53:58.5669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T08:53:59.5666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T08:54:00.5724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T08:54:01.5722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T08:54:02.5720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T08:54:03.5687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T08:54:04.5686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T08:54:05.5684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T08:54:06.5681438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T08:54:07.5679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T08:54:08.5678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T08:54:09.5697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T08:54:10.5711559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.50*75
2024-08-15T08:54:11.5711280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.50*77
2024-08-15T08:54:12.5708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T08:54:13.5706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T08:54:14.5704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T08:54:15.5703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T08:54:16.5700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T08:54:17.5633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T08:54:18.5729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T08:54:19.5620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T08:54:20.5618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T08:54:21.5648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T08:54:22.5662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T08:54:23.5692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T08:54:24.5691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T08:54:25.5690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.49*7E
2024-08-15T08:54:26.5687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T08:54:27.5685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.48*76
2024-08-15T08:54:28.5683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.47*7A
2024-08-15T08:54:29.5681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T08:54:30.5679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-15T08:54:31.5613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T08:54:32.5612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T08:54:33.5643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T08:54:34.5720733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T08:54:35.5626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T08:54:36.5623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T08:54:37.5622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T08:54:38.5712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T08:54:39.5711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T08:54:40.5708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T08:54:41.5706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:54:42.5704238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:54:43.5702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T08:54:44.5722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T08:54:45.5720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.45*70
2024-08-15T08:54:46.5718117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T08:54:47.5744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T08:54:48.5742261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T08:54:49.5740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T08:54:50.5634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T08:54:51.5698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.46*7F
2024-08-15T08:54:52.5696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.46*7F
2024-08-15T08:54:53.5695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T08:54:54.5691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:54:55.5743677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T08:54:56.5734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T08:54:57.5762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.47*7C
2024-08-15T08:54:58.5729901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T08:54:59.5785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T08:55:00.5725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T08:55:01.5612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T08:55:02.5658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T08:55:03.5655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T08:55:04.5654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T08:55:05.5720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T08:55:06.5719116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T08:55:07.5717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:55:08.5714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T08:55:09.5712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T08:55:10.5711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T08:55:11.5708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T08:55:12.5748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T08:55:13.5616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.47*7E
2024-08-15T08:55:14.5614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T08:55:15.5612058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T08:55:16.5610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T08:55:17.5609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:55:18.5606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T08:55:19.5640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:55:20.5725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T08:55:21.5722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T08:55:22.5722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T08:55:23.5720112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T08:55:24.5786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T08:55:25.5715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T08:55:26.5713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T08:55:27.5711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T08:55:28.5710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T08:55:29.5650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T08:55:30.5646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-15T08:55:31.5728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-15T08:55:32.5726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.41*7A
2024-08-15T08:55:33.5724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-15T08:55:34.5721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.41*7E
2024-08-15T08:55:35.5719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T08:55:36.5718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-15T08:55:37.5716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.42*79
2024-08-15T08:55:38.5739844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.42*79
2024-08-15T08:55:39.5737865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.42*79
2024-08-15T08:55:40.5735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-15T08:55:41.5734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T08:55:42.5730827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T08:55:43.5728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T08:55:44.5686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T08:55:45.5684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T08:55:46.5682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T08:55:47.5680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-15T08:55:48.5753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T08:55:49.5752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T08:55:50.5750394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T08:55:51.5748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T08:55:52.5746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T08:55:53.5612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.40*7C
2024-08-15T08:55:54.5637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.40*7D
2024-08-15T08:55:55.5634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T08:55:56.5632798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T08:55:57.5629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T08:55:58.5715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T08:55:59.5714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T08:56:00.5711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T08:56:01.5710436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T08:56:02.5740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T08:56:03.5644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T08:56:04.5642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T08:56:05.5724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T08:56:06.5608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.38*77
2024-08-15T08:56:07.5607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.38*76
2024-08-15T08:56:08.5605781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-15T08:56:09.5603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-15T08:56:10.5757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.37*79
2024-08-15T08:56:11.5639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T08:56:12.5637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.37*7D
2024-08-15T08:56:13.5636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T08:56:14.5633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-15T08:56:15.5631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-15T08:56:16.5629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-15T08:56:17.5654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-15T08:56:18.5652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T08:56:19.5749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.35*7E
2024-08-15T08:56:20.5747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.35*7C
2024-08-15T08:56:21.5638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.35*7B
2024-08-15T08:56:22.5690100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.34*7A
2024-08-15T08:56:23.5688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-15T08:56:24.5685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.34*7B
2024-08-15T08:56:25.5683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.34*7D
2024-08-15T08:56:26.5682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-15T08:56:27.5680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.33*70
2024-08-15T08:56:28.5678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.32*72
2024-08-15T08:56:29.5675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-15T08:56:30.5673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-15T08:56:31.5672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T08:56:32.5669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.32*71
2024-08-15T08:56:33.5667254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.32*79
2024-08-15T08:56:34.5666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.32*7B
2024-08-15T08:56:35.5663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.33*7B
2024-08-15T08:56:36.5662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.33*7A
2024-08-15T08:56:37.5684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.33*7A
2024-08-15T08:56:38.5682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.33*7C
2024-08-15T08:56:39.5737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.33*7C
2024-08-15T08:56:40.5692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.33*7B
2024-08-15T08:56:41.5691682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.34*7C
2024-08-15T08:56:42.5688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.34*7C
2024-08-15T08:56:43.5687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.33*78
2024-08-15T08:56:44.5735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.33*78
2024-08-15T08:56:45.5652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-15T08:56:46.5650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-15T08:56:47.5647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-15T08:56:48.5764558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-15T08:56:49.5643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T08:56:50.5670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.34*77
2024-08-15T08:56:51.5668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T08:56:52.5667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.35*7F
2024-08-15T08:56:53.5664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T08:56:54.5696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T08:56:55.5736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.36*75
2024-08-15T08:56:56.5659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.37*75
2024-08-15T08:56:57.5682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T08:56:58.5679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.37*7B
2024-08-15T08:56:59.5678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T08:57:00.5676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.35*7F
2024-08-15T08:57:01.5674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.34*77
2024-08-15T08:57:02.5672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.34*7B
2024-08-15T08:57:03.5750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-15T08:57:04.5748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-15T08:57:05.5745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.34*7D
2024-08-15T08:57:06.5744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-15T08:57:07.5742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.36*7D
2024-08-15T08:57:08.5739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T08:57:09.5738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.37*75
2024-08-15T08:57:10.5760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T08:57:11.5638272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.38*70
2024-08-15T08:57:12.5636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.37*74
2024-08-15T08:57:13.5671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.37*7B
2024-08-15T08:57:14.5729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.36*7F
2024-08-15T08:57:15.5726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-15T08:57:16.5725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-15T08:57:17.5723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.34*7E
2024-08-15T08:57:18.5721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.34*7D
2024-08-15T08:57:19.5719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T08:57:20.5749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-15T08:57:21.5746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T08:57:22.5744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T08:57:23.5744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.37*7D
2024-08-15T08:57:24.5741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.37*7D
2024-08-15T08:57:25.5739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T08:57:26.5736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T08:57:27.5735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-15T08:57:28.5732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-15T08:57:29.5731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T08:57:30.5747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-15T08:57:31.5746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T08:57:32.5611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.34*7B
2024-08-15T08:57:33.5765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-15T08:57:34.5762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.35*7F
2024-08-15T08:57:35.5760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T08:57:36.5679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.37*79
2024-08-15T08:57:37.5730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.37*79
2024-08-15T08:57:38.5728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T08:57:39.5725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T08:57:40.5723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.36*74
2024-08-15T08:57:41.5721498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-15T08:57:42.5755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-15T08:57:43.5752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T08:57:44.5612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T08:57:45.5650542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.37*7E
2024-08-15T08:57:46.5669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T08:57:47.5738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T08:57:48.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.38*74
2024-08-15T08:57:49.5774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T08:57:50.5616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.38*72
2024-08-15T08:57:51.5614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.38*70
2024-08-15T08:57:52.5612364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T08:57:53.5637785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T08:57:54.5654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T08:57:55.5653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-15T08:57:56.5652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.39*79
2024-08-15T08:57:57.5649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.39*70
2024-08-15T08:57:58.5647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T08:57:59.5646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T08:58:00.5692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.41*75
2024-08-15T08:58:01.5738531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.41*75
2024-08-15T08:58:02.5735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T08:58:03.5734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T08:58:04.5755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T08:58:05.5618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T08:58:06.5616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T08:58:07.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-15T08:58:08.5613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-15T08:58:09.5767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-15T08:58:10.5765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T08:58:11.5762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T08:58:12.5760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T08:58:13.5757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T08:58:14.5757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T08:58:15.5754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.44*7E
2024-08-15T08:58:16.5678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.43*78
2024-08-15T08:58:17.5675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T08:58:18.5673869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T08:58:19.5671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T08:58:20.5723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T08:58:21.5664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T08:58:22.5681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T08:58:23.5709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.42*78
2024-08-15T08:58:24.5707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-15T08:58:25.5705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.42*77
2024-08-15T08:58:26.5703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.42*7D
2024-08-15T08:58:27.5701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T08:58:28.5698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.44*7C
2024-08-15T08:58:29.5630167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.44*7C
2024-08-15T08:58:30.5627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.44*7C
2024-08-15T08:58:31.5625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T08:58:32.5623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T08:58:33.5622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.43*7D
2024-08-15T08:58:34.5619919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-15T08:58:35.5670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-15T08:58:36.5669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T08:58:37.5667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-15T08:58:38.5691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T08:58:39.5663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T08:58:40.5661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T08:58:41.5659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.45*7F
2024-08-15T08:58:42.5656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.46*72
2024-08-15T08:58:43.5656190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.46*72
2024-08-15T08:58:44.5688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.46*72
2024-08-15T08:58:45.5686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.46*73
2024-08-15T08:58:46.5718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.46*7D
2024-08-15T08:58:47.5716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.45*7D
2024-08-15T08:58:48.5714194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T08:58:49.5711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T08:58:50.5710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T08:58:51.5709246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T08:58:52.5646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T08:58:53.5644604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.45*79
2024-08-15T08:58:54.5665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:58:55.5687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T08:58:56.5685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.46*78
2024-08-15T08:58:57.5761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.46*78
2024-08-15T08:58:58.5760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.47*79
2024-08-15T08:58:59.5758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.47*72
2024-08-15T08:59:00.5785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T08:59:01.5754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.46*7E
2024-08-15T08:59:02.5625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T08:59:03.5623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:59:04.5621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.44*7C
2024-08-15T08:59:05.5618869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.44*78
2024-08-15T08:59:06.5616931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.45*79
2024-08-15T08:59:07.5771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T08:59:08.5644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T08:59:09.5695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.45*7A
2024-08-15T08:59:10.5769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.45*7E
2024-08-15T08:59:11.5767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T08:59:12.5764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:59:13.5629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:59:14.5676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.46*7D
2024-08-15T08:59:15.5674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T08:59:16.5671483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T08:59:17.5668938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T08:59:18.5667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T08:59:19.5684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T08:59:20.5712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T08:59:21.5710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T08:59:22.5708461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T08:59:23.5706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T08:59:24.5704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T08:59:25.5702631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T08:59:26.5700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T08:59:27.5698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.45*70
2024-08-15T08:59:28.5696530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.46*71
2024-08-15T08:59:29.5693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.46*7F
2024-08-15T08:59:30.5691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T08:59:31.5723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T08:59:32.5772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T08:59:33.5771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T08:59:34.5769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T08:59:35.5768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-15T08:59:36.5765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T08:59:37.5703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:59:38.5702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T08:59:39.5700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T08:59:40.5697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.45*79
2024-08-15T08:59:41.5696123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T08:59:42.5694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:59:43.5748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T08:59:44.5707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.47*7D
2024-08-15T08:59:45.5706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T08:59:46.5704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T08:59:47.5726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T08:59:48.5745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.45*7E
2024-08-15T08:59:49.5650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T08:59:50.5736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T08:59:51.5733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T08:59:52.5731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T08:59:53.5768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-15T08:59:54.5637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T08:59:55.5635279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T08:59:56.5633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.45*79
2024-08-15T08:59:57.5630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T08:59:58.5628685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T08:59:59.5627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.46*7F
2024-08-15T09:00:00.5625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T09:00:01.5623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T09:00:02.5622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:00:03.5775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:00:04.5773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:00:05.5770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-15T09:00:06.5648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T09:00:07.5647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:00:08.5645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T09:00:09.5643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T09:00:10.5642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T09:00:11.5706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T09:00:12.5752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.47*79
2024-08-15T09:00:13.5749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.47*7B
2024-08-15T09:00:14.5747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T09:00:15.5746298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:00:16.5637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T09:00:17.5667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-15T09:00:18.5667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T09:00:19.5665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-15T09:00:20.5690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-15T09:00:21.5741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:00:22.5641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T09:00:23.5669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T09:00:24.5721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.49*72
2024-08-15T09:00:25.5717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:00:26.5717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:00:27.5715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:00:28.5713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:00:29.5711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:00:30.5747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T09:00:31.5744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T09:00:32.5645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T09:00:33.5644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T09:00:34.5642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:00:35.5641427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:00:36.5707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T09:00:37.5775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:00:38.5775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T09:00:39.5773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T09:00:40.5770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:00:41.5633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.52*7D
2024-08-15T09:00:42.5632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:00:43.5629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:00:44.5627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T09:00:45.5624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T09:00:46.5655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.53*75
2024-08-15T09:00:47.5652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T09:00:48.5651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T09:00:49.5649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:00:50.5647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:00:51.5645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:00:52.5707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T09:00:53.5767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T09:00:54.5765756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T09:00:55.5762945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T09:00:56.5642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:00:57.5714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T09:00:58.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T09:00:59.5736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.54*7B
2024-08-15T09:01:00.5734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.55*79
2024-08-15T09:01:01.5732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.55*7A
2024-08-15T09:01:02.5730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-15T09:01:03.5628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T09:01:04.5626000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T09:01:05.5779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T09:01:06.5778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T09:01:07.5775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-15T09:01:08.5775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.51*7C
2024-08-15T09:01:09.5643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-15T09:01:10.5737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T09:01:11.5735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:01:12.5628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T09:01:13.5781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.55*79
2024-08-15T09:01:14.5780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.55*79
2024-08-15T09:01:15.5777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.57*79
2024-08-15T09:01:16.5670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:01:17.5667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:01:18.5666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T09:01:19.5664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T09:01:20.5662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T09:01:21.5660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T09:01:22.5678692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T09:01:23.5675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T09:01:24.5674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T09:01:25.5671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T09:01:26.5671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T09:01:27.5668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.56*72
2024-08-15T09:01:28.5667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.57*78
2024-08-15T09:01:29.5664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T09:01:30.5697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.57*7D
2024-08-15T09:01:31.5695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T09:01:32.5733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:01:33.5730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T09:01:34.5727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T09:01:35.5726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T09:01:36.5724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T09:01:37.5722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T09:01:38.5720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T09:01:39.5718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T09:01:40.5717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T09:01:41.5755283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.55*7F
2024-08-15T09:01:42.5751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.56*72
2024-08-15T09:01:43.5749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.56*72
2024-08-15T09:01:44.5748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:01:45.5663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.57*7C
2024-08-15T09:01:46.5744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.57*7D
2024-08-15T09:01:47.5742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.56*7C
2024-08-15T09:01:48.5641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.56*7F
2024-08-15T09:01:49.5708558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:01:50.5648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T09:01:51.5646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T09:01:52.5644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:01:53.5642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T09:01:54.5672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T09:01:55.5718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.56*7F
2024-08-15T09:01:56.5753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:01:57.5751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:01:58.5749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.57*73
2024-08-15T09:01:59.5772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.57*73
2024-08-15T09:02:00.5771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.57*7C
2024-08-15T09:02:01.5677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:02:02.5695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:02:03.5772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:02:04.5678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:02:05.5676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:02:06.5674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:02:07.5729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T09:02:08.5728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T09:02:09.5725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T09:02:10.5724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:02:11.5722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T09:02:12.5632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:02:13.5787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:02:14.5784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:02:15.5782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.57*72
2024-08-15T09:02:16.5780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.58*7C
2024-08-15T09:02:17.5779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-15T09:02:18.5640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-15T09:02:19.5637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T09:02:20.5636143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T09:02:21.5755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:02:22.5752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:02:23.5638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T09:02:24.5657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T09:02:25.5655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T09:02:26.5653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-15T09:02:27.5651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T09:02:28.5649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T09:02:29.5675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:02:30.5673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T09:02:31.5670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-15T09:02:32.5669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.58*74
2024-08-15T09:02:33.5666328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.57*7A
2024-08-15T09:02:34.5664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T09:02:35.5663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:02:36.5712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T09:02:37.5729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T09:02:38.5727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T09:02:39.5724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-15T09:02:40.5723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.53*7E
2024-08-15T09:02:41.5675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T09:02:42.5710265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T09:02:43.5708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T09:02:44.5707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T09:02:45.5705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.56*7B
2024-08-15T09:02:46.5703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.57*79
2024-08-15T09:02:47.5701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T09:02:48.5699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:02:49.5697134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T09:02:50.5694641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T09:02:51.5692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T09:02:52.5691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T09:02:53.5687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T09:02:54.5755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T09:02:55.5676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T09:02:56.5741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T09:02:57.5739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:02:58.5736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:02:59.5752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:03:00.5751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-15T09:03:01.5749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:03:02.5746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:03:03.5745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:03:04.5743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:03:05.5741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:03:06.5738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T09:03:07.5736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T09:03:08.5735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:03:09.5780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:03:10.5673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:03:11.5658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T09:03:12.5715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T09:03:13.5713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-15T09:03:14.5736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T09:03:15.5636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T09:03:16.5660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T09:03:17.5660075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T09:03:18.5657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T09:03:19.5672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.59*76
2024-08-15T09:03:20.5671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.59*77
2024-08-15T09:03:21.5787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-15T09:03:22.5785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T09:03:23.5805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:03:24.5780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T09:03:25.5780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T09:03:26.5777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T09:03:27.5775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T09:03:28.5774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T09:03:29.5771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T09:03:30.5768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:03:31.5792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.57*72
2024-08-15T09:03:32.5714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.58*74
2024-08-15T09:03:33.5736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.59*75
2024-08-15T09:03:34.5733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.60*7C
2024-08-15T09:03:35.5751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.61*79
2024-08-15T09:03:36.5730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:03:37.5728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:03:38.5725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T09:03:39.5758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:03:40.5757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.57*78
2024-08-15T09:03:41.5755035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T09:03:42.5752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T09:03:43.5751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T09:03:44.5775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T09:03:45.5774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T09:03:46.5659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.57*72
2024-08-15T09:03:47.5657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T09:03:48.5682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.59*73
2024-08-15T09:03:49.5728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:03:50.5780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T09:03:51.5778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T09:03:52.5776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:03:53.5774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:03:54.5772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T09:03:55.5770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.59*77
2024-08-15T09:03:56.5790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T09:03:57.5788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:03:58.5786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:03:59.5784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:04:00.5782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:04:01.5779616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T09:04:02.5692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T09:04:03.5690000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T09:04:04.5710093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T09:04:05.5708134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:04:06.5726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T09:04:07.5650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:04:08.5648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T09:04:09.5646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T09:04:10.5644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T09:04:11.5642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:04:12.5795983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:04:13.5692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T09:04:14.5690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:04:15.5688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T09:04:16.5685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T09:04:17.5684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:04:18.5682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:04:19.5644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T09:04:20.5663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T09:04:21.5661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T09:04:22.5724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:04:23.5746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:04:24.5766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:04:25.5764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:04:26.5761880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T09:04:27.5759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T09:04:28.5758074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:04:29.5754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:04:30.5738864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:04:31.5736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T09:04:32.5735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:04:33.5786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T09:04:34.5784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:04:35.5665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T09:04:36.5663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:04:37.5661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:04:38.5658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:04:39.5656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T09:04:40.5727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T09:04:41.5683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.61*7C
2024-08-15T09:04:42.5700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T09:04:43.5699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T09:04:44.5697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:04:45.5695148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T09:04:46.5692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T09:04:47.5722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.60*7D
2024-08-15T09:04:48.5720379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-15T09:04:49.5718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-15T09:04:50.5744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:04:51.5742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:04:52.5777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:04:53.5777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:04:54.5774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T09:04:55.5674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T09:04:56.5759857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T09:04:57.5670286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:04:58.5703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:04:59.5728606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T09:05:00.5746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:05:01.5743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:05:02.5742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:05:03.5810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T09:05:04.5738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T09:05:05.5760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T09:05:06.5758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:05:07.5755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:05:08.5753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:05:09.5752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T09:05:10.5790448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T09:05:11.5787346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.64*7D
2024-08-15T09:05:12.5785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T09:05:13.5684664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T09:05:14.5683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T09:05:15.5780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:05:16.5777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T09:05:17.5776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T09:05:18.5773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:05:19.5772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:05:20.5770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:05:21.5768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T09:05:22.5672502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T09:05:23.5669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T09:05:24.5669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T09:05:25.5666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.62*7D
2024-08-15T09:05:26.5665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:05:27.5662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T09:05:28.5660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T09:05:29.5754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.62*75
2024-08-15T09:05:30.5753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.62*7A
2024-08-15T09:05:31.5778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T09:05:32.5661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T09:05:33.5681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T09:05:34.5696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:05:35.5696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T09:05:36.5694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T09:05:37.5691523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.60*78
2024-08-15T09:05:38.5742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:05:39.5740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T09:05:40.5738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T09:05:41.5736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T09:05:42.5734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T09:05:43.5774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:05:44.5772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:05:45.5769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T09:05:46.5720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.62*7D
2024-08-15T09:05:47.5708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.62*7D
2024-08-15T09:05:48.5804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:05:49.5802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:05:50.5753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:05:51.5665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:05:52.5663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T09:05:53.5660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T09:05:54.5660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T09:05:55.5718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T09:05:56.5734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T09:05:57.5804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:05:58.5858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T09:05:59.5800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T09:06:00.5798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:06:01.5795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T09:06:02.5664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T09:06:03.5663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T09:06:04.5707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T09:06:05.5690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T09:06:06.5668046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T09:06:07.5752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:06:08.5770648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T09:06:09.5769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:06:10.5766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:06:11.5765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:06:12.5761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:06:13.5799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T09:06:14.5668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T09:06:15.5666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T09:06:16.5665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T09:06:17.5663815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:06:18.5661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:06:19.5659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:06:20.5657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T09:06:21.5794189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T09:06:22.5673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:06:23.5671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:06:24.5706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:06:25.5704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:06:26.5703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T09:06:27.5700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T09:06:28.5700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-15T09:06:29.5697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.61*7C
2024-08-15T09:06:30.5729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-15T09:06:31.5727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T09:06:32.5727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:06:33.5725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T09:06:34.5723469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T09:06:35.5720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T09:06:36.5719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.67*7F
2024-08-15T09:06:37.5757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-15T09:06:38.5756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T09:06:39.5754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T09:06:40.5751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T09:06:41.5782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.65*7D
2024-08-15T09:06:42.5779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T09:06:43.5666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-15T09:06:44.5665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:06:45.5662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T09:06:46.5661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:06:47.5659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T09:06:48.5657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T09:06:49.5655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T09:06:50.5810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T09:06:51.5808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T09:06:52.5805405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T09:06:53.5802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T09:06:54.5801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T09:06:55.5799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-15T09:06:56.5796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-15T09:06:57.5795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T09:06:58.5793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:06:59.5791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T09:07:00.5789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T09:07:01.5787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T09:07:02.5786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.69*72
2024-08-15T09:07:03.5783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T09:07:04.5800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T09:07:05.5799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-15T09:07:06.5797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T09:07:07.5794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T09:07:08.5690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T09:07:09.5688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-15T09:07:10.5685935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T09:07:11.5704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T09:07:12.5702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:07:13.5699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T09:07:14.5671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:15.5669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:07:16.5738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:07:17.5794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:07:18.5793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:07:19.5792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:07:20.5789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:21.5787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T09:07:22.5659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:23.5657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:24.5811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:25.5809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:07:26.5806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:07:27.5805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:07:28.5803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:29.5669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.65*7B
2024-08-15T09:07:30.5667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:07:31.5741148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:07:32.5739733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:07:33.5804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:07:34.5750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:07:35.5748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T09:07:36.5746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T09:07:37.5744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T09:07:38.5741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T09:07:39.5740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:07:40.5739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:41.5737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T09:07:42.5734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T09:07:43.5732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:44.5730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:45.5806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T09:07:46.5803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:07:47.5689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:48.5722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:07:49.5739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T09:07:50.5763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T09:07:51.5792431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:07:52.5790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:07:53.5788158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T09:07:54.5784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T09:07:55.5784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T09:07:56.5781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T09:07:57.5806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T09:07:58.5805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T09:07:59.5803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T09:08:00.5801425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T09:08:01.5798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T09:08:02.5797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:08:03.5795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:08:04.5793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:08:05.5698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:08:06.5696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T09:08:07.5726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T09:08:08.5762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T09:08:09.5760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T09:08:10.5758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T09:08:11.5756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T09:08:12.5755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T09:08:13.5787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T09:08:14.5709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T09:08:15.5706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T09:08:16.5703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T09:08:17.5724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T09:08:18.5701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T09:08:19.5698379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T09:08:20.5740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T09:08:21.5764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T09:08:22.5668223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.65*7F
2024-08-15T09:08:23.5692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.66*73
2024-08-15T09:08:24.5690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T09:08:25.5689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T09:08:26.5687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T09:08:27.5683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T09:08:28.5681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T09:08:29.5681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T09:08:30.5712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:08:31.5745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:08:32.5743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:08:33.5741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T09:08:34.5775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T09:08:35.5772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:08:36.5771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.63*78
2024-08-15T09:08:37.5789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.63*7F
2024-08-15T09:08:38.5787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:08:39.5785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:08:40.5816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:08:41.5815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:08:42.5764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.62*7F
2024-08-15T09:08:43.5687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.62*7F
2024-08-15T09:08:44.5799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:08:45.5799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T09:08:46.5796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:08:47.5794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:08:48.5793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:08:49.5789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:08:50.5788921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:08:51.5786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T09:08:52.5664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T09:08:53.5818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T09:08:54.5691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:08:55.5720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:08:56.5753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:08:57.5687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:08:58.5684272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:08:59.5683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:09:00.5728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T09:09:01.5726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T09:09:02.5722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:09:03.5722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:09:04.5720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:09:05.5716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:09:06.5716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:09:07.5713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:09:08.5711958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T09:09:09.5710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T09:09:10.5810367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:09:11.5712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T09:09:12.5710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T09:09:13.5785158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T09:09:14.5783764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:09:15.5782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:16.5780098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T09:09:17.5766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T09:09:18.5764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T09:09:19.5762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:09:20.5760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:09:21.5758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:09:22.5756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T09:09:23.5754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T09:09:24.5752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:09:25.5749502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T09:09:26.5748455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T09:09:27.5746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:09:28.5744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:29.5741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T09:09:30.5795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T09:09:31.5792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T09:09:32.5791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T09:09:33.5785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T09:09:34.5707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T09:09:35.5764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T09:09:36.5762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:37.5761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:38.5759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:39.5756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:09:40.5773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:09:41.5770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T09:09:42.5768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:09:43.5767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:09:44.5792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:45.5789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:46.5787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:47.5714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T09:09:48.5692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T09:09:49.5690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:50.5689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:51.5686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:09:52.5707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T09:09:53.5705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:09:54.5703673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:09:55.5702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T09:09:56.5752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T09:09:57.5803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T09:09:58.5705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T09:09:59.5703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T09:10:00.5739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:10:01.5737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T09:10:02.5734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:10:03.5733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T09:10:04.5823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:10:05.5690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T09:10:06.5720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:10:07.5718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:10:08.5773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:10:09.5794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T09:10:10.5792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:10:11.5791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T09:10:12.5788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T09:10:13.5787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-15T09:10:14.5814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.60*7C
2024-08-15T09:10:15.5691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T09:10:16.5689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T09:10:17.5686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T09:10:18.5684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T09:10:19.5683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T09:10:20.5681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T09:10:21.5678276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:10:22.5715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T09:10:23.5713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:10:24.5712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T09:10:25.5709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T09:10:26.5706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:10:27.5705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T09:10:28.5703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.62*7D
2024-08-15T09:10:29.5702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.62*78
2024-08-15T09:10:30.5700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T09:10:31.5736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T09:10:32.5735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.63*74
2024-08-15T09:10:33.5733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T09:10:34.5731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T09:10:35.5688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T09:10:36.5686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T09:10:37.5684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.62*7F
2024-08-15T09:10:38.5748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:10:39.5746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:10:40.5777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:10:41.5825756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:10:42.5824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:10:43.5694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:10:44.5758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T09:10:45.5758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T09:10:46.5756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T09:10:47.5780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T09:10:48.5720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T09:10:49.5719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T09:10:50.5716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T09:10:51.5738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T09:10:52.5735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.63*7A
2024-08-15T09:10:53.5733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-15T09:10:54.5789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:10:55.5769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:10:56.5690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T09:10:57.5802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T09:10:58.5800513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T09:10:59.5799637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T09:11:00.5681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T09:11:01.5699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T09:11:02.5696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:11:03.5695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:11:04.5693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T09:11:05.5691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.63*74
2024-08-15T09:11:06.5729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T09:11:07.5728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T09:11:08.5725701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T09:11:09.5759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T09:11:10.5757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T09:11:11.5815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T09:11:12.5721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T09:11:13.5698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-15T09:11:14.5804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T09:11:15.5735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T09:11:16.5791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:11:17.5789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.58*73
2024-08-15T09:11:18.5788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T09:11:19.5785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T09:11:20.5783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.59*71
2024-08-15T09:11:21.5782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.59*77
2024-08-15T09:11:22.5779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:11:23.5777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T09:11:24.5775636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:11:25.5774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:11:26.5772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:11:27.5769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T09:11:28.5768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:11:29.5766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:11:30.5687018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:11:31.5733580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T09:11:32.5782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T09:11:33.5683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T09:11:34.5680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T09:11:35.5733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T09:11:36.5731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T09:11:37.5729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:11:38.5726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:11:39.5725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:11:40.5723443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:11:41.5721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:11:42.5719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:11:43.5717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:11:44.5805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:11:45.5761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:11:46.5706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.51*75
2024-08-15T09:11:47.5704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:11:48.5725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:11:49.5722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:11:50.5759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T09:11:51.5801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:11:52.5705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.50*79
2024-08-15T09:11:53.5704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.51*7A
2024-08-15T09:11:54.5701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.51*7A
2024-08-15T09:11:55.5698855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.51*74
2024-08-15T09:11:56.5697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.51*74
2024-08-15T09:11:57.5696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.50*7B
2024-08-15T09:11:58.5851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.50*7E
2024-08-15T09:11:59.5777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:12:00.5775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:12:01.5773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:12:02.5771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:12:03.5803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:12:04.5802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:12:05.5799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T09:12:06.5705334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T09:12:07.5696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.48*73
2024-08-15T09:12:08.5694653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T09:12:09.5773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T09:12:10.5799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T09:12:11.5797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T09:12:12.5793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.45*79
2024-08-15T09:12:13.5793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T09:12:14.5698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T09:12:15.5696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:12:16.5693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:12:17.5691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.44*78
2024-08-15T09:12:18.5750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:12:19.5746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:12:20.5746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:12:21.5829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T09:12:22.5690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:12:23.5689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.43*7B
2024-08-15T09:12:24.5687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T09:12:25.5685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.42*7D
2024-08-15T09:12:26.5682565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-15T09:12:27.5838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:12:28.5835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.41*7A
2024-08-15T09:12:29.5833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T09:12:30.5832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:12:31.5829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.40*7D
2024-08-15T09:12:32.5828446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T09:12:33.5826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:12:34.5824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.40*7F
2024-08-15T09:12:35.5694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.40*7C
2024-08-15T09:12:36.5722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:12:37.5799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T09:12:38.5797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-15T09:12:39.5702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T09:12:40.5699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:12:41.5751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.40*7E
2024-08-15T09:12:42.5729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T09:12:43.5785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-15T09:12:44.5709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.41*7B
2024-08-15T09:12:45.5708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T09:12:46.5706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T09:12:47.5704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.41*7E
2024-08-15T09:12:48.5702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:12:49.5740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-15T09:12:50.5786727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-15T09:12:51.5784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-15T09:12:52.5782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:12:53.5780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T09:12:54.5835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.42*7C
2024-08-15T09:12:55.5834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T09:12:56.5832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:12:57.5761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T09:12:58.5758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T09:12:59.5840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T09:13:00.5730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T09:13:01.5727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:13:02.5726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T09:13:03.5723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T09:13:04.5722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.42*7B
2024-08-15T09:13:05.5720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-15T09:13:06.5823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T09:13:07.5823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T09:13:08.5821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:13:09.5818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T09:13:10.5817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T09:13:11.5815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T09:13:12.5884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-15T09:13:13.5725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.46*7E
2024-08-15T09:13:14.5752532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T09:13:15.5693425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T09:13:16.5690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T09:13:17.5687483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T09:13:18.5686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:13:19.5840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T09:13:20.5837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T09:13:21.5836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T09:13:22.5835396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T09:13:23.5833212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T09:13:24.5831269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.47*71
2024-08-15T09:13:25.5828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.47*79
2024-08-15T09:13:26.5826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.48*76
2024-08-15T09:13:27.5824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.49*7F
2024-08-15T09:13:28.5823403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.49*71
2024-08-15T09:13:29.5820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T09:13:30.5689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T09:13:31.5792086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:13:32.5789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:13:33.5756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T09:13:34.5755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T09:13:35.5786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T09:13:36.5805803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T09:13:37.5835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T09:13:38.5800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T09:13:39.5822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.49*70
2024-08-15T09:13:40.5820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.50*78
2024-08-15T09:13:41.5707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T09:13:42.5706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T09:13:43.5809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T09:13:44.5807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.49*71
2024-08-15T09:13:45.5804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T09:13:46.5802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.49*71
2024-08-15T09:13:47.5737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T09:13:48.5734831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T09:13:49.5733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:13:50.5717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T09:13:51.5757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T09:13:52.5840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:13:53.5837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T09:13:54.5834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:13:55.5832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T09:13:56.5696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.50*79
2024-08-15T09:13:57.5695038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.51*77
2024-08-15T09:13:58.5693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.51*74
2024-08-15T09:13:59.5691282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:14:00.5845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T09:14:01.5842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T09:14:02.5767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:14:03.5785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:14:04.5782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:14:05.5781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T09:14:06.5777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:14:07.5777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:14:08.5775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:14:09.5699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:14:10.5787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.51*75
2024-08-15T09:14:11.5786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.52*7F
2024-08-15T09:14:12.5784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.52*75
2024-08-15T09:14:13.5782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T09:14:14.5779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.51*79
2024-08-15T09:14:15.5778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T09:14:16.5821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:14:17.5818794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T09:14:18.5818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T09:14:19.5816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T09:14:20.5834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:14:21.5831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T09:14:22.5844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T09:14:23.5745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:14:24.5744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:14:25.5741562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T09:14:26.5738726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T09:14:27.5737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:14:28.5736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T09:14:29.5733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:14:30.5732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:14:31.5729236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:14:32.5779558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:14:33.5777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:14:34.5775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:14:35.5773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T09:14:36.5770719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:14:37.5770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T09:14:38.5781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:14:39.5765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T09:14:40.5763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:14:41.5761452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:14:42.5759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:14:43.5758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T09:14:44.5754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T09:14:45.5770974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:14:46.5751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:14:47.5749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:14:48.5766097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:14:49.5788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:14:50.5725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T09:14:51.5723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T09:14:52.5722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T09:14:53.5720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.53*7B
2024-08-15T09:14:54.5718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:14:55.5715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:14:56.5713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T09:14:57.5712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T09:14:58.5782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T09:14:59.5708035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T09:15:00.5706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T09:15:01.5722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T09:15:02.5812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T09:15:03.5810231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T09:15:04.5807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T09:15:05.5805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T09:15:06.5804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T09:15:07.5801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T09:15:08.5824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T09:15:09.5798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T09:15:10.5824460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T09:15:11.5822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T09:15:12.5820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-15T09:15:13.5740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T09:15:14.5738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T09:15:15.5756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T09:15:16.5741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T09:15:17.5791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-15T09:15:18.5840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.57*7B
2024-08-15T09:15:19.5838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.58*74
2024-08-15T09:15:20.5835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.58*76
2024-08-15T09:15:21.5833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T09:15:22.5832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:15:23.5830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:15:24.5828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T09:15:25.5826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T09:15:26.5824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T09:15:27.5822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T09:15:28.5821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T09:15:29.5817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T09:15:30.5798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T09:15:31.5799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.56*7F
2024-08-15T09:15:32.5836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.57*73
2024-08-15T09:15:33.5701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.57*72
2024-08-15T09:15:34.5789259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:15:35.5705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:15:36.5731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T09:15:37.5729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T09:15:38.5727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T09:15:39.5743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T09:15:40.5740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T09:15:41.5737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:15:42.5737042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T09:15:43.5734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T09:15:44.5732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T09:15:45.5789831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.54*7E
2024-08-15T09:15:46.5788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.54*7E
2024-08-15T09:15:47.5802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T09:15:48.5800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T09:15:49.5707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T09:15:50.5752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:15:51.5734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:15:52.5733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:15:53.5809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:15:54.5808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T09:15:55.5821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:15:56.5821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:15:57.5819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:15:58.5817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:15:59.5780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:16:00.5767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:01.5765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T09:16:02.5830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:03.5710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:04.5763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T09:16:05.5706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:06.5777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:07.5776852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:16:08.5773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:16:09.5771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:16:10.5702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:16:11.5701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:16:12.5855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:16:13.5854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:16:14.5851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:16:15.5727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T09:16:16.5771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T09:16:17.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T09:16:18.5767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:16:19.5766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T09:16:20.5763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:16:21.5761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:16:22.5758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:16:23.5758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:16:24.5755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.51*78
2024-08-15T09:16:25.5753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:16:26.5751878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:16:27.5749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:16:28.5747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:16:29.5746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:16:30.5743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:16:31.5741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T09:16:32.5725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T09:16:33.5799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T09:16:34.5798394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T09:16:35.5795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:16:36.5793867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.51*78
2024-08-15T09:16:37.5792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:16:38.5700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:16:39.5853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:16:40.5729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:16:41.5759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:16:42.5756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:16:43.5828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T09:16:44.5730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T09:16:45.5788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T09:16:46.5785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:16:47.5783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:16:48.5782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:16:49.5840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:16:50.5852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T09:16:51.5850979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T09:16:52.5847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T09:16:53.5846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:16:54.5722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:16:55.5720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:16:56.5767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:16:57.5765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:16:58.5822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.51*7F
2024-08-15T09:16:59.5844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.52*7C
2024-08-15T09:17:00.5739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T09:17:01.5760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T09:17:02.5782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:17:03.5780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:17:04.5778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T09:17:05.5793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T09:17:06.5792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:17:07.5790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T09:17:08.5788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T09:17:09.5786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.53*76
2024-08-15T09:17:10.5823413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T09:17:11.5796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T09:17:12.5794624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T09:17:13.5814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-15T09:17:14.5790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T09:17:15.5788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:17:16.5820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T09:17:17.5840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T09:17:18.5862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T09:17:19.5728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T09:17:20.5725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T09:17:21.5724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:17:22.5740713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T09:17:23.5771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.53*74
2024-08-15T09:17:24.5768664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T09:17:25.5767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.55*72
2024-08-15T09:17:26.5764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.56*7F
2024-08-15T09:17:27.5762005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T09:17:28.5761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.54*7E
2024-08-15T09:17:29.5758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.53*78
2024-08-15T09:17:30.5793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.52*7E
2024-08-15T09:17:31.5793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T09:17:32.5791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-15T09:17:33.5789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T09:17:34.5787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.51*79
2024-08-15T09:17:35.5859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.52*74
2024-08-15T09:17:36.5744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.53*7E
2024-08-15T09:17:37.5742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.54*7C
2024-08-15T09:17:38.5739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T09:17:39.5738783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T09:17:40.5736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.56*7B
2024-08-15T09:17:41.5800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T09:17:42.5830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.56*7E
2024-08-15T09:17:43.5828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.55*7C
2024-08-15T09:17:44.5827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T09:17:45.5823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T09:17:46.5859084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-15T09:17:47.5858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T09:17:48.5855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T09:17:49.5853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T09:17:50.5739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T09:17:51.5790829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.52*7E
2024-08-15T09:17:52.5788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.53*7A
2024-08-15T09:17:53.5786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T09:17:54.5785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T09:17:55.5784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T09:17:56.5781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T09:17:57.5799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T09:17:58.5817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T09:17:59.5816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T09:18:00.5813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T09:18:01.5812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:18:02.5857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:18:03.5854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T09:18:04.5854276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:18:05.5852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:18:06.5772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T09:18:07.5770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T09:18:08.5768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T09:18:09.5765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:18:10.5764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:18:11.5761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T09:18:12.5760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.53*79
2024-08-15T09:18:13.5758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.53*77
2024-08-15T09:18:14.5790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:18:15.5808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:18:16.5807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:18:17.5805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.51*7A
2024-08-15T09:18:18.5804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.51*79
2024-08-15T09:18:19.5802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.50*7B
2024-08-15T09:18:20.5799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T09:18:21.5797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:18:22.5711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:18:23.5750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.50*7E
2024-08-15T09:18:24.5769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.50*79
2024-08-15T09:18:25.5767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.50*7B
2024-08-15T09:18:26.5766845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.51*75
2024-08-15T09:18:27.5764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.51*74
2024-08-15T09:18:28.5762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.51*74
2024-08-15T09:18:29.5760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.51*75
2024-08-15T09:18:30.5759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.50*7A
2024-08-15T09:18:31.5756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:18:32.5755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:18:33.5753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:18:34.5750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T09:18:35.5748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:18:36.5769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-15T09:18:37.5767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T09:18:38.5786106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:18:39.5827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:18:40.5826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:18:41.5733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.52*76
2024-08-15T09:18:42.5731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.52*79
2024-08-15T09:18:43.5767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:18:44.5819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:18:45.5842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T09:18:46.5841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T09:18:47.5839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:18:48.5837866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-15T09:18:49.5742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:18:50.5824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:18:51.5823285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:18:52.5821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T09:18:53.5818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T09:18:54.5817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:18:55.5848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:18:56.5845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:18:57.5847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T09:18:58.5801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:18:59.5798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:19:00.5797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.51*7E
2024-08-15T09:19:01.5827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.51*7C
2024-08-15T09:19:02.5856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.51*7B
2024-08-15T09:19:03.5854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.51*7D
2024-08-15T09:19:04.5851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T09:19:05.5851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T09:19:06.5848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:19:07.5847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-15T09:19:08.5731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T09:19:09.5728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.47*7E
2024-08-15T09:19:10.5726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T09:19:11.5725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-15T09:19:12.5723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.49*71
2024-08-15T09:19:13.5722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T09:19:14.5719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.51*7C
2024-08-15T09:19:15.5766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.51*7B
2024-08-15T09:19:16.5764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.52*79
2024-08-15T09:19:17.5762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.52*7F
2024-08-15T09:19:18.5729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.52*7C
2024-08-15T09:19:19.5728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:19:20.5793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:19:21.5791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:19:22.5790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:19:23.5787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T09:19:24.5784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T09:19:25.5784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:19:26.5781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:19:27.5779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-15T09:19:28.5778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.51*7B
2024-08-15T09:19:29.5814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:19:30.5813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.53*7D
2024-08-15T09:19:31.5812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.53*77
2024-08-15T09:19:32.5809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.54*7E
2024-08-15T09:19:33.5807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T09:19:34.5868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.53*79
2024-08-15T09:19:35.5865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.52*79
2024-08-15T09:19:36.5736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:19:37.5803532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:19:38.5801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T09:19:39.5798409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:19:40.5797739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:19:41.5796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T09:19:42.5832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T09:19:43.5830923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:19:44.5829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T09:19:45.5827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T09:19:46.5825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T09:19:47.5868541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T09:19:48.5866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:19:49.5864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T09:19:50.5862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:19:51.5754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:19:52.5752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:19:53.5787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T09:19:54.5788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T09:19:55.5788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:19:56.5785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T09:19:57.5782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:19:58.5782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:19:59.5814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.51*75
2024-08-15T09:20:00.5811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.51*7F
2024-08-15T09:20:01.5810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T09:20:02.5808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.50*7B
2024-08-15T09:20:03.5806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:20:04.5803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:20:05.5867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T09:20:06.5865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T09:20:07.5728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T09:20:08.5752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.47*7F
2024-08-15T09:20:09.5771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T09:20:10.5824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T09:20:11.5822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:20:12.5820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.49*73
2024-08-15T09:20:13.5835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.50*75
2024-08-15T09:20:14.5817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.51*75
2024-08-15T09:20:15.5850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.51*75
2024-08-15T09:20:16.5847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:20:17.5846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:20:18.5843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:20:19.5841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:20:20.5839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T09:20:21.5837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.50*7E
2024-08-15T09:20:22.5836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:20:23.5748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:20:24.5746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T09:20:25.5743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T09:20:26.5742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:20:27.5739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:20:28.5738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:20:29.5735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T09:20:30.5734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:20:31.5732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:20:32.5730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T09:20:33.5729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T09:20:34.5796232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.54*73
2024-08-15T09:20:35.5794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.54*79
2024-08-15T09:20:36.5791436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.54*70
2024-08-15T09:20:37.5790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T09:20:38.5846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T09:20:39.5844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T09:20:40.5875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T09:20:41.5872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-15T09:20:42.5736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T09:20:43.5777656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T09:20:44.5805405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:20:45.5835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T09:20:46.5862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T09:20:47.5861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T09:20:48.5858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.56*79
2024-08-15T09:20:49.5857877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.56*79
2024-08-15T09:20:50.5854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.56*78
2024-08-15T09:20:51.5763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T09:20:52.5854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T09:20:53.5853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:20:54.5850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:20:55.5872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:20:56.5869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T09:20:57.5867890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:20:58.5864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:20:59.5730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:21:00.5729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:21:01.5747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:21:02.5734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T09:21:03.5854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.58*76
2024-08-15T09:21:04.5852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.58*76
2024-08-15T09:21:05.5851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T09:21:06.5849334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:21:07.5782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:21:08.5782577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:21:09.5779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:21:10.5776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T09:21:11.5804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:21:12.5801004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:21:13.5799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T09:21:14.5860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T09:21:15.5857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T09:21:16.5767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-15T09:21:17.5766025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.58*77
2024-08-15T09:21:18.5821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.59*76
2024-08-15T09:21:19.5734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T09:21:20.5731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:21:21.5730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T09:21:22.5728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T09:21:23.5726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T09:21:24.5880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T09:21:25.5877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T09:21:26.5913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T09:21:27.5875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T09:21:28.5872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T09:21:29.5871261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T09:21:30.5734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T09:21:31.5732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.60*77
2024-08-15T09:21:32.5730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.60*77
2024-08-15T09:21:33.5728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.60*77
2024-08-15T09:21:34.5755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.59*72
2024-08-15T09:21:35.5828007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T09:21:36.5744612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:21:37.5772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:21:38.5770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T09:21:39.5768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:21:40.5765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T09:21:41.5763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T09:21:42.5804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:21:43.5801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:21:44.5798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:21:45.5796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:21:46.5796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.57*79
2024-08-15T09:21:47.5794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:21:48.5880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:21:49.5899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:21:50.5784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:21:51.5881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:21:52.5879418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T09:21:53.5876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:21:54.5787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:21:55.5867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:21:56.5864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T09:21:57.5862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:21:58.5733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T09:21:59.5784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T09:22:00.5782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T09:22:01.5780901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T09:22:02.5779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T09:22:03.5776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:22:04.5774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:22:05.5772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T09:22:06.5770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T09:22:07.5768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T09:22:08.5767960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T09:22:09.5783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T09:22:10.5782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:22:11.5809663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T09:22:12.5808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-15T09:22:13.5807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-15T09:22:14.5805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T09:22:15.5802935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:22:16.5800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:22:17.5865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T09:22:18.5751615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T09:22:19.5749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.65*70
2024-08-15T09:22:20.5747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T09:22:21.5745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-15T09:22:22.5743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T09:22:23.5859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T09:22:24.5748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T09:22:25.5747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T09:22:26.5744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T09:22:27.5742521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T09:22:28.5739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T09:22:29.5738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T09:22:30.5737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T09:22:31.5735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T09:22:32.5732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T09:22:33.5791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T09:22:34.5789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:22:35.5787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T09:22:36.5819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T09:22:37.5855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T09:22:38.5853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:22:39.5850199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:22:40.5848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T09:22:41.5847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T09:22:42.5843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T09:22:43.5861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.64*7D
2024-08-15T09:22:44.5736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T09:22:45.5735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T09:22:46.5760228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:22:47.5758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T09:22:48.5755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T09:22:49.5754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T09:22:50.5751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T09:22:51.5750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T09:22:52.5748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:22:53.5746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T09:22:54.5744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T09:22:55.5741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T09:22:56.5739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T09:22:57.5737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T09:22:58.5799235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T09:22:59.5760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:23:00.5758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:23:01.5755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T09:23:02.5754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:23:03.5752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T09:23:04.5750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T09:23:05.5748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:23:06.5746346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T09:23:07.5744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T09:23:08.5741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T09:23:09.5760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T09:23:10.5759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T09:23:11.5783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T09:23:12.5781157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:23:13.5801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:23:14.5799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:23:15.5834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T09:23:16.5760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T09:23:17.5870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T09:23:18.5869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:23:19.5868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T09:23:20.5865366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:23:21.5756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:23:22.5755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:23:23.5753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T09:23:24.5751518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T09:23:25.5749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:23:26.5747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:23:27.5745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:23:28.5743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T09:23:29.5799256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T09:23:30.5797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:23:31.5794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:23:32.5793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T09:23:33.5812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T09:23:34.5809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T09:23:35.5830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T09:23:36.5790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T09:23:37.5843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T09:23:38.5841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:23:39.5839524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T09:23:40.5836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T09:23:41.5835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T09:23:42.5833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T09:23:43.5831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T09:23:44.5801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T09:23:45.5798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.51*78
2024-08-15T09:23:46.5797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.51*77
2024-08-15T09:23:47.5795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.51*78
2024-08-15T09:23:48.5863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:23:49.5861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:23:50.5860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:23:51.5783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.49*7F
2024-08-15T09:23:52.5781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.48*7F
2024-08-15T09:23:53.5801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T09:23:54.5800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T09:23:55.5818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T09:23:56.5817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:23:57.5814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T09:23:58.5813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.46*7A
2024-08-15T09:23:59.5811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.47*7D
2024-08-15T09:24:00.5843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.48*72
2024-08-15T09:24:01.5842674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T09:24:02.5839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T09:24:03.5837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:24:04.5836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T09:24:05.5835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T09:24:06.5832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T09:24:07.5847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T09:24:08.5844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T09:24:09.5740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:24:10.5775621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:24:11.5830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:24:12.5888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T09:24:13.5886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T09:24:14.5884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T09:24:15.5882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-15T09:24:16.5879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T09:24:17.5755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T09:24:18.5754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:24:19.5752084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T09:24:20.5750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T09:24:21.5748972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.46*79
2024-08-15T09:24:22.5746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T09:24:23.5775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T09:24:24.5775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:24:25.5773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:24:26.5771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-15T09:24:27.5769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T09:24:28.5767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T09:24:29.5763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T09:24:30.5764104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T09:24:31.5760973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T09:24:32.5759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.50*7A
2024-08-15T09:24:33.5758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.50*7A
2024-08-15T09:24:34.5777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.50*7A
2024-08-15T09:24:35.5775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T09:24:36.5773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T09:24:37.5771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T09:24:38.5769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-15T09:24:39.5767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T09:24:40.5765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-15T09:24:41.5795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-15T09:24:42.5792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.45*7E
2024-08-15T09:24:43.5828135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:24:44.5869079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.47*78
2024-08-15T09:24:45.5760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T09:24:46.5802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:24:47.5800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:24:48.5798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.50*79
2024-08-15T09:24:49.5796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.51*78
2024-08-15T09:24:50.5793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T09:24:51.5832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T09:24:52.5830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:24:53.5829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:24:54.5826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.47*71
2024-08-15T09:24:55.5823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.46*79
2024-08-15T09:24:56.5823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T09:24:57.5840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T09:24:58.5751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T09:24:59.5748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T09:25:00.5819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:25:01.5817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:25:02.5815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:25:03.5849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:25:04.5847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:25:05.5845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T09:25:06.5844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T09:25:07.5840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:25:08.5839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T09:25:09.5838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:25:10.5835645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:25:11.5833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T09:25:12.5849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:25:13.5847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:25:14.5845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:25:15.5869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T09:25:16.5896699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T09:25:17.5894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T09:25:18.5862244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.47*71
2024-08-15T09:25:19.5860519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T09:25:20.5875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T09:25:21.5897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T09:25:22.5895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:25:23.5893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:25:24.5891761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-15T09:25:25.5890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-15T09:25:26.5888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:25:27.5885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T09:25:28.5884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T09:25:29.5882224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T09:25:30.5880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.45*7D
2024-08-15T09:25:31.5878396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.46*7A
2024-08-15T09:25:32.5875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.46*7A
2024-08-15T09:25:33.5874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.46*73
2024-08-15T09:25:34.5871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T09:25:35.5782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:25:36.5817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T09:25:37.5776333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:25:38.5870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T09:25:39.5868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-15T09:25:40.5866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-15T09:25:41.5864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.43*79
2024-08-15T09:25:42.5861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:25:43.5860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:25:44.5750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T09:25:45.5748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T09:25:46.5747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T09:25:47.5901399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T09:25:48.5815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:25:49.5773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:25:50.5794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T09:25:51.5851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T09:25:52.5870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T09:25:53.5780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:25:54.5778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.42*7E
2024-08-15T09:25:55.5776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.42*77
2024-08-15T09:25:56.5774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T09:25:57.5772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:25:58.5770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T09:25:59.5769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:26:00.5786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.42*77
2024-08-15T09:26:01.5841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:26:02.5841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:03.5838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:26:04.5892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:26:05.5891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.43*7B
2024-08-15T09:26:06.5756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.42*7B
2024-08-15T09:26:07.5754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:08.5790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:26:09.5788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T09:26:10.5818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-15T09:26:11.5817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.42*78
2024-08-15T09:26:12.5835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T09:26:13.5860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T09:26:14.5857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:26:15.5855520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:26:16.5892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:17.5756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:26:18.5754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:26:19.5751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:26:20.5750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T09:26:21.5904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T09:26:22.5770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:23.5825272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:24.5822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:26:25.5820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.42*79
2024-08-15T09:26:26.5819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T09:26:27.5816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:26:28.5814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-15T09:26:29.5861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:26:30.5891498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:26:31.5889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T09:26:32.5887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T09:26:33.5885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T09:26:34.5883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T09:26:35.5905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T09:26:36.5903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T09:26:37.5901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T09:26:38.5899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.41*7D
2024-08-15T09:26:39.5897929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T09:26:40.5896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.40*77
2024-08-15T09:26:41.5893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-15T09:26:42.5752799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:26:43.5906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.41*74
2024-08-15T09:26:44.5765848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:26:45.5762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T09:26:46.5761557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:26:47.5758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.42*7E
2024-08-15T09:26:48.5757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:26:49.5755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T09:26:50.5752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:26:51.5752031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T09:26:52.5767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.43*79
2024-08-15T09:26:53.5792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T09:26:54.5790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.42*7E
2024-08-15T09:26:55.5788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.41*74
2024-08-15T09:26:56.5848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.41*78
2024-08-15T09:26:57.5846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.41*7F
2024-08-15T09:26:58.5782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.41*7E
2024-08-15T09:26:59.5805671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-15T09:27:00.5862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T09:27:01.5859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T09:27:02.5774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T09:27:03.5772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T09:27:04.5771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.42*79
2024-08-15T09:27:05.5768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.43*77
2024-08-15T09:27:06.5765817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.43*77
2024-08-15T09:27:07.5782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T09:27:08.5799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:27:09.5822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:27:10.5851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.40*7E
2024-08-15T09:27:11.5850848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-15T09:27:12.5848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-15T09:27:13.5847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-15T09:27:14.5843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T09:27:15.5842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T09:27:16.5839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T09:27:17.5887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T09:27:18.5885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.41*78
2024-08-15T09:27:19.5883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T09:27:20.5881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.42*7D
2024-08-15T09:27:21.5878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:27:22.5877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:27:23.5875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:27:24.5872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T09:27:25.5871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.38*73
2024-08-15T09:27:26.5869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T09:27:27.5867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.37*74
2024-08-15T09:27:28.5865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:29.5862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:30.5862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T09:27:31.5859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T09:27:32.5889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T09:27:33.5888324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T09:27:34.5775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T09:27:35.5832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.38*72
2024-08-15T09:27:36.5830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.38*72
2024-08-15T09:27:37.5829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:27:38.5826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:27:39.5910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T09:27:40.5909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.37*74
2024-08-15T09:27:41.5907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T09:27:42.5776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:43.5845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:44.5902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:45.5901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:27:46.5898575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T09:27:47.5897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.38*77
2024-08-15T09:27:48.5895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.38*76
2024-08-15T09:27:49.5892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.38*77
2024-08-15T09:27:50.5891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.37*7E
2024-08-15T09:27:51.5912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.37*7C
2024-08-15T09:27:52.5910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.37*75
2024-08-15T09:27:53.5908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T09:27:54.5781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T09:27:55.5779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T09:27:56.5835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T09:27:57.5833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:27:58.5832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.37*7E
2024-08-15T09:27:59.5830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T09:28:00.5827846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T09:28:01.5860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T09:28:02.5860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T09:28:03.5856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.38*71
2024-08-15T09:28:04.5873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.38*73
2024-08-15T09:28:05.5907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.38*72
2024-08-15T09:28:06.5905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T09:28:07.5904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.37*74
2024-08-15T09:28:08.5901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T09:28:09.5770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:28:10.5767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.37*7E
2024-08-15T09:28:11.5794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.36*7E
2024-08-15T09:28:12.5792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T09:28:13.5828293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.36*7E
2024-08-15T09:28:14.5826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-15T09:28:15.5824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.35*7A
2024-08-15T09:28:16.5822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-15T09:28:17.5820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-15T09:28:18.5819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.35*7B
2024-08-15T09:28:19.5816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.36*7A
2024-08-15T09:28:20.5815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.36*7D
2024-08-15T09:28:21.5812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.37*7F
2024-08-15T09:28:22.5810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.38*76
2024-08-15T09:28:23.5809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.39*74
2024-08-15T09:28:24.5806615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.40*78
2024-08-15T09:28:25.5805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.40*7B
2024-08-15T09:28:26.5802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.41*78
2024-08-15T09:28:27.5800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.40*7F
2024-08-15T09:28:28.5798953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.39*7A
2024-08-15T09:28:29.5797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-15T09:28:30.5899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-15T09:28:31.5773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.36*79
2024-08-15T09:28:32.5771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.36*79
2024-08-15T09:28:33.5769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.37*78
2024-08-15T09:28:34.5767631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T09:28:35.5765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T09:28:36.5763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.39*72
2024-08-15T09:28:37.5761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.40*79
2024-08-15T09:28:38.5916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T09:28:39.5789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T09:28:40.5785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:28:41.5806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:28:42.5804679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T09:28:43.5802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:28:44.5801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-15T09:28:45.5819450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.40*7B
2024-08-15T09:28:46.5817513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-15T09:28:47.5815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T09:28:48.5814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:28:49.5811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:28:50.5809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.41*7E
2024-08-15T09:28:51.5808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.41*7E
2024-08-15T09:28:52.5854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:28:53.5784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:28:54.5782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T09:28:55.5780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T09:28:56.5778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T09:28:57.5776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:28:58.5774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-15T09:28:59.5809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:29:00.5861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T09:29:01.5859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T09:29:02.5857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:29:03.5855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:29:04.5900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T09:29:05.5779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.40*74
2024-08-15T09:29:06.5776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-15T09:29:07.5776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-15T09:29:08.5772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:29:09.5771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T09:29:10.5830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:29:11.5829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:29:12.5827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T09:29:13.5824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T09:29:14.5777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.43*79
2024-08-15T09:29:15.5813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:29:16.5829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.42*79
2024-08-15T09:29:17.5885439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.42*7C
2024-08-15T09:29:18.5813252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.41*7C
2024-08-15T09:29:19.5812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.42*7E
2024-08-15T09:29:20.5853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-15T09:29:21.5892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T09:29:22.5793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:29:23.5790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.47*72
2024-08-15T09:29:24.5788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.48*77
2024-08-15T09:29:25.5786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.49*75
2024-08-15T09:29:26.5784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.50*7F
2024-08-15T09:29:27.5783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.51*7B
2024-08-15T09:29:28.5780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T09:29:29.5778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-15T09:29:30.5777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T09:29:31.5820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-15T09:29:32.5817157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T09:29:33.5853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:29:34.5852144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:29:35.5849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.48*70
2024-08-15T09:29:36.5848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.49*72
2024-08-15T09:29:37.5845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.49*72
2024-08-15T09:29:38.5867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:29:39.5966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T09:29:40.5917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:29:41.5915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:29:42.5913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T09:29:43.5910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T09:29:44.5772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:29:45.5868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T09:29:46.5866260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:29:47.5863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:29:48.5774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T09:29:49.5770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T09:29:50.5769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T09:29:51.5768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T09:29:52.5922073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:29:53.5819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:29:54.5877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T09:29:55.5799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.58*73
2024-08-15T09:29:56.5797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T09:29:57.5795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:29:58.5793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:29:59.5789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:30:00.5788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:30:01.5808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:30:02.5854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T09:30:03.5852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T09:30:04.5850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T09:30:05.5848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T09:30:06.5846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T09:30:07.5844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T09:30:08.5843263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T09:30:09.5841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:30:10.5837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:30:11.5836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:30:12.5834674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T09:30:13.5892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T09:30:14.5890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T09:30:15.5887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T09:30:16.5886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T09:30:17.5884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:30:18.5882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T09:30:19.5806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T09:30:20.5803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T09:30:21.5803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T09:30:22.5800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:30:23.5799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T09:30:24.5797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T09:30:25.5794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T09:30:26.5792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T09:30:27.5790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T09:30:28.5789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T09:30:29.5787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T09:30:30.5836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.64*7C
2024-08-15T09:30:31.5892558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.64*7C
2024-08-15T09:30:32.5890437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T09:30:33.5888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T09:30:34.5886683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:30:35.5916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T09:30:36.5827031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T09:30:37.5824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-15T09:30:38.5822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-15T09:30:39.5820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-15T09:30:40.5819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T09:30:41.5816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T09:30:42.5814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T09:30:43.5835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.63*75
2024-08-15T09:30:44.5834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.64*72
2024-08-15T09:30:45.5831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-15T09:30:46.5830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:30:47.5827346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T09:30:48.5852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T09:30:49.5850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T09:30:50.5847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.63*7E
2024-08-15T09:30:51.5846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T09:30:52.5844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T09:30:53.5842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:30:54.5878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T09:30:55.5875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T09:30:56.5873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T09:30:57.5916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T09:30:58.5912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:30:59.5777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T09:31:00.5775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T09:31:01.5773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T09:31:02.5927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T09:31:03.5926790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T09:31:04.5919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:31:05.5819661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T09:31:06.5818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T09:31:07.5815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:31:08.5814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:31:09.5812201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:31:10.5809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T09:31:11.5808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T09:31:12.5804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T09:31:13.5842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:31:14.5840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T09:31:15.5903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T09:31:16.5902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T09:31:17.5779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:31:18.5798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:31:19.5796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T09:31:20.5795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:31:21.5868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:31:22.5895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T09:31:23.5892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T09:31:24.5892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T09:31:25.5889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T09:31:26.5887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T09:31:27.5885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T09:31:28.5884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T09:31:29.5882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T09:31:30.5879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T09:31:31.5896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T09:31:32.5894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T09:31:33.5790386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T09:31:34.5825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T09:31:35.5848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T09:31:36.5824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T09:31:37.5775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T09:31:38.5804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T09:31:39.5802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:31:40.5799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:31:41.5798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T09:31:42.5796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T09:31:43.5795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T09:31:44.5792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:31:45.5809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T09:31:46.5807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T09:31:47.5836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T09:31:48.5833219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T09:31:49.5862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T09:31:50.5860760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T09:31:51.5858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T09:31:52.5856916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T09:31:53.5855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T09:31:54.5852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:31:55.5850908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T09:31:56.5837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T09:31:57.5888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T09:31:58.5885708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-15T09:31:59.5884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T09:32:00.5882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:32:01.5880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:32:02.5878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:32:03.5875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.57*71
2024-08-15T09:32:04.5874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.58*74
2024-08-15T09:32:05.5873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.59*7E
2024-08-15T09:32:06.5870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T09:32:07.5867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T09:32:08.5866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:32:09.5864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T09:32:10.5900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T09:32:11.5899335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T09:32:12.5897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T09:32:13.5780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T09:32:14.5834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:32:15.5833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T09:32:16.5831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.58*70
2024-08-15T09:32:17.5827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T09:32:18.5848337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T09:32:19.5846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T09:32:20.5844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:32:21.5841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.59*75
2024-08-15T09:32:22.5873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T09:32:23.5870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T09:32:24.5869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:32:25.5867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:32:26.5865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.59*7E
2024-08-15T09:32:27.5863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.60*7C
2024-08-15T09:32:28.5861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-15T09:32:29.5786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T09:32:30.5838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T09:32:31.5904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T09:32:32.5904026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.61*7E
2024-08-15T09:32:33.5901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.62*77
2024-08-15T09:32:34.5899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.62*79
2024-08-15T09:32:35.5897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.62*7A
2024-08-15T09:32:36.5929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-15T09:32:37.5815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-15T09:32:38.5813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-15T09:32:39.5810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T09:32:40.5832229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-15T09:32:41.5830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.62*76
2024-08-15T09:32:42.5860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-15T09:32:43.5907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.63*7C
2024-08-15T09:32:44.5904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-15T09:32:45.5935493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.63*78
2024-08-15T09:32:46.5797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-15T09:32:47.5814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.63*7A
2024-08-15T09:32:48.5830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.63*7C
2024-08-15T09:32:49.5828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T09:32:50.5826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.62*7A
2024-08-15T09:32:51.5825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.62*7B
2024-08-15T09:32:52.5883609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.62*7A
2024-08-15T09:32:53.5935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T09:32:54.5933084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:32:55.5930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:32:56.5928977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:32:57.5927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T09:32:58.5924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.60*7D
2024-08-15T09:32:59.5922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T09:33:00.5920567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:33:01.5918093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T09:33:02.5917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T09:33:03.5915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T09:33:04.5913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T09:33:05.5911486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:33:06.5910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:33:07.5906489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T09:33:08.5906100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:33:09.5903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:33:10.5936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:33:11.5832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T09:33:12.5830113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:33:13.5828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T09:33:14.5825396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:33:15.5845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T09:33:16.5890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:33:17.5841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T09:33:18.5839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T09:33:19.5837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T09:33:20.5887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T09:33:21.5788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T09:33:22.5845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T09:33:23.5842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T09:33:24.5841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T09:33:25.5838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T09:33:26.5837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T09:33:27.5835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T09:33:28.5832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T09:33:29.5830876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T09:33:30.5829747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:33:31.5827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T09:33:32.5824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T09:33:33.5824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-15T09:33:34.5821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T09:33:35.5819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.55*7D
2024-08-15T09:33:36.5818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T09:33:37.5814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T09:33:38.5813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.56*7F
2024-08-15T09:33:39.5837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.57*73
2024-08-15T09:33:40.5926440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T09:33:41.5923155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-15T09:33:42.5921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T09:33:43.5920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T09:33:44.5918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:33:45.5933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:33:46.5824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T09:33:47.5822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:33:48.5820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T09:33:49.5818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-15T09:33:50.5816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T09:33:51.5814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-15T09:33:52.5812883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T09:33:53.5811279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:33:54.5844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T09:33:55.5842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.56*7F
2024-08-15T09:33:56.5934742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T09:33:57.5846619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T09:33:58.5843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.57*7E
2024-08-15T09:33:59.5842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:34:00.5839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T09:34:01.5863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T09:34:02.5899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T09:34:03.5896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T09:34:04.5894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T09:34:05.5815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T09:34:06.5814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T09:34:07.5828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T09:34:08.5826988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T09:34:09.5862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:34:10.5919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:34:11.5917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:34:12.5916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.51*78
2024-08-15T09:34:13.5875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.51*79
2024-08-15T09:34:14.5942397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:34:15.5941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T09:34:16.5938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T09:34:17.5937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-15T09:34:18.5802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.47*79
2024-08-15T09:34:19.5800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T09:34:20.5799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T09:34:21.5796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T09:34:22.5795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:34:23.5791840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.50*74
2024-08-15T09:34:24.5791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.50*7F
2024-08-15T09:34:25.5788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.51*7F
2024-08-15T09:34:26.5943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:34:27.5940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T09:34:28.5938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:34:29.5936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:34:30.5935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:34:31.5837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T09:34:32.5881644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T09:34:33.5879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:34:34.5877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T09:34:35.5876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.48*75
2024-08-15T09:34:36.5873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-15T09:34:37.5939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:34:38.5937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:34:39.5936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T09:34:40.5933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:34:41.5935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:34:42.5896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:34:43.5939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:34:44.5936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:34:45.5805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:34:46.5833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.50*78
2024-08-15T09:34:47.5831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T09:34:48.5828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T09:34:49.5857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-15T09:34:50.5855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-15T09:34:51.5854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.50*78
2024-08-15T09:34:52.5852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T09:34:53.5850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T09:34:54.5869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T09:34:55.5888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.53*77
2024-08-15T09:34:56.5887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.53*76
2024-08-15T09:34:57.5944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.53*77
2024-08-15T09:34:58.5943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.52*78
2024-08-15T09:34:59.5822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:35:00.5871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T09:35:01.5801856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.50*7F
2024-08-15T09:35:02.5831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.49*75
2024-08-15T09:35:03.5931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.49*76
2024-08-15T09:35:04.5928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-15T09:35:05.5813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:35:06.5811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T09:35:07.5809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.50*7E
2024-08-15T09:35:08.5808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.50*7C
2024-08-15T09:35:09.5806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.50*7E
2024-08-15T09:35:10.5805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:35:11.5889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:35:12.5887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T09:35:13.5886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T09:35:14.5885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T09:35:15.5882030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:35:16.5880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:35:17.5878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T09:35:18.5935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.47*7D
2024-08-15T09:35:19.5933872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T09:35:20.5861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.46*72
2024-08-15T09:35:21.5914974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.47*7D
2024-08-15T09:35:22.5840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:35:23.5839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:35:24.5836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:35:25.5833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-15T09:35:26.5832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T09:35:27.5830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:35:28.5828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:35:29.5826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T09:35:30.5824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T09:35:31.5823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.46*7E
2024-08-15T09:35:32.5820657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T09:35:33.5817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T09:35:34.5852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T09:35:35.5937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T09:35:36.5936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.48*76
2024-08-15T09:35:37.5810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:35:38.5809346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T09:35:39.5854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T09:35:40.5912931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T09:35:41.5947579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:35:42.5945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T09:35:43.5944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:35:44.5942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T09:35:45.5940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:35:46.5937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:35:47.5935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:35:48.5933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:35:49.5932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:35:50.5930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:35:51.5841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:35:52.5837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T09:35:53.5837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:35:54.5835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:35:55.5832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T09:35:56.5849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T09:35:57.5846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T09:35:58.5845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T09:35:59.5843012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T09:36:00.5841796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:36:01.5869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:36:02.5867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T09:36:03.5865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T09:36:04.5862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T09:36:05.5861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:36:06.5859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T09:36:07.5899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:36:08.5906552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.40*77
2024-08-15T09:36:09.5904195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-15T09:36:10.5902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.40*78
2024-08-15T09:36:11.5939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T09:36:12.5937417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T09:36:13.5847364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.40*7D
2024-08-15T09:36:14.5898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T09:36:15.5920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.40*7A
2024-08-15T09:36:16.5918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.40*7A
2024-08-15T09:36:17.5916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.41*75
2024-08-15T09:36:18.5914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.41*74
2024-08-15T09:36:19.5948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.40*74
2024-08-15T09:36:20.5828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.40*7A
2024-08-15T09:36:21.5826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.39*71
2024-08-15T09:36:22.5824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T09:36:23.5822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.36*7D
2024-08-15T09:36:24.5820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-15T09:36:25.5818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.35*78
2024-08-15T09:36:26.5814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-15T09:36:27.5815208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.34*76
2024-08-15T09:36:28.5812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.34*7F
2024-08-15T09:36:29.5809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.35*7D
2024-08-15T09:36:30.5827346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.35*7B
2024-08-15T09:36:31.5893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.35*78
2024-08-15T09:36:32.5801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.34*78
2024-08-15T09:36:33.5954924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-15T09:36:34.5952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-15T09:36:35.5951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.33*7C
2024-08-15T09:36:36.5948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.33*7A
2024-08-15T09:36:37.5886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T09:36:38.5916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-15T09:36:39.5913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-15T09:36:40.5911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-15T09:36:41.5910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-15T09:36:42.5908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-15T09:36:43.5905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.33*79
2024-08-15T09:36:44.5903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.33*7D
2024-08-15T09:36:45.5902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.34*78
2024-08-15T09:36:46.5941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.34*79
2024-08-15T09:36:47.5831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.34*7B
2024-08-15T09:36:48.5829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.33*7A
2024-08-15T09:36:49.5881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.33*78
2024-08-15T09:36:50.5879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T09:36:51.5878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-15T09:36:52.5876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-15T09:36:53.5894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-15T09:36:54.5911498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.31*73
2024-08-15T09:36:55.5857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.31*71
2024-08-15T09:36:56.5856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.31*78
2024-08-15T09:36:57.5854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T09:36:58.5898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.31*7C
2024-08-15T09:36:59.5896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.31*7D
2024-08-15T09:37:00.5894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.31*7F
2024-08-15T09:37:01.5892717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T09:37:02.5911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.31*7B
2024-08-15T09:37:03.5950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T09:37:04.5949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T09:37:05.5835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T09:37:06.5832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.29*75
2024-08-15T09:37:07.5831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-15T09:37:08.5829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.29*71
2024-08-15T09:37:09.5827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.30*7B
2024-08-15T09:37:10.5838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.29*75
2024-08-15T09:37:11.5876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.29*76
2024-08-15T09:37:12.5895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.29*75
2024-08-15T09:37:13.5893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.29*70
2024-08-15T09:37:14.5891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.28*70
2024-08-15T09:37:15.5891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.28*72
2024-08-15T09:37:16.5889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.28*74
2024-08-15T09:37:17.5886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.28*75
2024-08-15T09:37:18.5884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-15T09:37:19.5882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T09:37:20.5881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.28*72
2024-08-15T09:37:21.5879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.28*77
2024-08-15T09:37:22.5875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.29*78
2024-08-15T09:37:23.5875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.29*79
2024-08-15T09:37:24.5872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T09:37:25.5871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.28*79
2024-08-15T09:37:26.5867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.28*74
2024-08-15T09:37:27.5867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.28*71
2024-08-15T09:37:28.5938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.27*7B
2024-08-15T09:37:29.5862089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.27*79
2024-08-15T09:37:30.5860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.26*78
2024-08-15T09:37:31.5859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.27*7A
2024-08-15T09:37:32.5857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.27*79
2024-08-15T09:37:33.5854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-15T09:37:34.5852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.28*72
2024-08-15T09:37:35.5911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.29*77
2024-08-15T09:37:36.5910175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T09:37:37.5929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.30*71
2024-08-15T09:37:38.5927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.30*7F
2024-08-15T09:37:39.5925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.31*7D
2024-08-15T09:37:40.5924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.30*79
2024-08-15T09:37:41.5921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.29*70
2024-08-15T09:37:42.5920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-15T09:37:43.5918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T09:37:44.5915680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-15T09:37:45.5945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.29*7A
2024-08-15T09:37:46.5808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.29*70
2024-08-15T09:37:47.5806458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.30*7A
2024-08-15T09:37:48.5960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.30*7C
2024-08-15T09:37:49.5957733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.31*7F
2024-08-15T09:37:50.5956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.31*7F
2024-08-15T09:37:51.5953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.31*7F
2024-08-15T09:37:52.5851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.32*7A
2024-08-15T09:37:53.5819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.32*78
2024-08-15T09:37:54.5816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.32*78
2024-08-15T09:37:55.5906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.32*79
2024-08-15T09:37:56.5911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T09:37:57.5902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T09:37:58.5901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.31*78
2024-08-15T09:37:59.5898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.32*7B
2024-08-15T09:38:00.5896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.32*7B
2024-08-15T09:38:01.5895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T09:38:02.5893024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T09:38:03.5921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T09:38:04.5920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.31*7A
2024-08-15T09:38:05.5917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T09:38:06.5916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.31*78
2024-08-15T09:38:07.5914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.31*79
2024-08-15T09:38:08.5940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.31*78
2024-08-15T09:38:09.5957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.32*7C
2024-08-15T09:38:10.5955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.33*7D
2024-08-15T09:38:11.5843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.33*7D
2024-08-15T09:38:12.5929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.33*7D
2024-08-15T09:38:13.5822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.32*7D
2024-08-15T09:38:14.5856150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.31*7F
2024-08-15T09:38:15.5901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T09:38:16.5898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.31*7C
2024-08-15T09:38:17.5897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T09:38:18.5896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-15T09:38:19.5893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.30*7E
2024-08-15T09:38:20.5891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-15T09:38:21.5890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.31*7B
2024-08-15T09:38:22.5886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.32*7D
2024-08-15T09:38:23.5885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.33*70
2024-08-15T09:38:24.5884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.34*7C
2024-08-15T09:38:25.5882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.35*7D
2024-08-15T09:38:26.5878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.36*7F
2024-08-15T09:38:27.5878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.36*75
2024-08-15T09:38:28.5876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.35*7A
2024-08-15T09:38:29.5874411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.35*7E
2024-08-15T09:38:30.5872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.33*7E
2024-08-15T09:38:31.5842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.31*7F
2024-08-15T09:38:32.5909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T09:38:33.5906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T09:38:34.5905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T09:38:35.5923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T09:38:36.5921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.32*7B
2024-08-15T09:38:37.5947019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.32*70
2024-08-15T09:38:38.5945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.34*7D
2024-08-15T09:38:39.5942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.34*7C
2024-08-15T09:38:40.5940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.34*78
2024-08-15T09:38:41.5938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.34*7B
2024-08-15T09:38:42.5937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.33*7A
2024-08-15T09:38:43.5934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.31*79
2024-08-15T09:38:44.5932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-15T09:38:45.5931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-15T09:38:46.5929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.30*7A
2024-08-15T09:38:47.5964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-15T09:38:48.5962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.30*7F
2024-08-15T09:38:49.5823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T09:38:50.5821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.32*7D
2024-08-15T09:38:51.5819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.33*71
2024-08-15T09:38:52.5818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.35*7F
2024-08-15T09:38:53.5815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.37*7D
2024-08-15T09:38:54.5893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.38*72
2024-08-15T09:38:55.5890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.38*7A
2024-08-15T09:38:56.5889049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T09:38:57.5887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T09:38:58.5885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-15T09:38:59.5883505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T09:39:00.5881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.32*7D
2024-08-15T09:39:01.5942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-15T09:39:02.5875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-15T09:39:03.5874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T09:39:04.5900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.31*73
2024-08-15T09:39:05.5922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.31*78
2024-08-15T09:39:06.5949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.33*7D
2024-08-15T09:39:07.5855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.35*79
2024-08-15T09:39:08.5854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T09:39:09.5852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T09:39:10.5850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.38*71
2024-08-15T09:39:11.5848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T09:39:12.5881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.36*7F
2024-08-15T09:39:13.5897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.35*7D
2024-08-15T09:39:14.5895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.34*7E
2024-08-15T09:39:15.5931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-15T09:39:16.5929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.34*7D
2024-08-15T09:39:17.5944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.33*78
2024-08-15T09:39:18.5925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.33*7F
2024-08-15T09:39:19.5924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.34*76
2024-08-15T09:39:20.5948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.35*7D
2024-08-15T09:39:21.5946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.37*7A
2024-08-15T09:39:22.5943664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.38*7B
2024-08-15T09:39:23.5942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.39*7A
2024-08-15T09:39:24.5940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.39*74
2024-08-15T09:39:25.5937901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.40*7C
2024-08-15T09:39:26.5936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:39:27.5934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T09:39:28.5932834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.39*7A
2024-08-15T09:39:29.5930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T09:39:30.5834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T09:39:31.5869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-15T09:39:32.5866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-15T09:39:33.5865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T09:39:34.5920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T09:39:35.5919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.39*76
2024-08-15T09:39:36.5916955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.40*7A
2024-08-15T09:39:37.5914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T09:39:38.5913500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T09:39:39.5818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T09:39:40.5896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T09:39:41.5892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:39:42.5890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:39:43.5888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T09:39:44.5886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T09:39:45.5884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T09:39:46.5948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.39*74
2024-08-15T09:39:47.5994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T09:39:48.5849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T09:39:49.5929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:39:50.5926315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:39:51.5924444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T09:39:52.5922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T09:39:53.5949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T09:39:54.5893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:39:55.5919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:39:56.5918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:39:57.5961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T09:39:58.5960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.40*74
2024-08-15T09:39:59.5957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T09:40:00.5956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:40:01.5954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:40:02.5952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:40:03.5949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:40:04.5948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T09:40:05.5945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T09:40:06.5944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T09:40:07.5822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T09:40:08.5820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T09:40:09.5819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:40:10.5817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-15T09:40:11.5896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:40:12.5894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:40:13.5919912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:40:14.5852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T09:40:15.5899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T09:40:16.5896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.42*79
2024-08-15T09:40:17.5895345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.42*7B
2024-08-15T09:40:18.5893555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T09:40:19.5890347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T09:40:20.5913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:40:21.5928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T09:40:22.5928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T09:40:23.5925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T09:40:24.5923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T09:40:25.5921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T09:40:26.5920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-15T09:40:27.5917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.39*76
2024-08-15T09:40:28.5916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.39*78
2024-08-15T09:40:29.5914262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:40:30.5911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-15T09:40:31.5909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T09:40:32.5934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.42*79
2024-08-15T09:40:33.5933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.42*78
2024-08-15T09:40:34.5931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.42*78
2024-08-15T09:40:35.5929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.42*78
2024-08-15T09:40:36.5927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.41*7A
2024-08-15T09:40:37.5925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:40:38.5826940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:40:39.5824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-15T09:40:40.5822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.39*72
2024-08-15T09:40:41.5819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.39*74
2024-08-15T09:40:42.5975211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-15T09:40:43.5972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T09:40:44.5969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.42*7A
2024-08-15T09:40:45.5968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.43*7F
2024-08-15T09:40:46.5967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.44*78
2024-08-15T09:40:47.5866273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-15T09:40:48.5864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T09:40:49.5862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T09:40:50.5837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T09:40:51.5836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.41*7E
2024-08-15T09:40:52.5834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-15T09:40:53.5832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.41*7D
2024-08-15T09:40:54.5830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.41*7F
2024-08-15T09:40:55.5902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-15T09:40:56.5900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-15T09:40:57.5897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.44*79
2024-08-15T09:40:58.5896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T09:40:59.5894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.47*79
2024-08-15T09:41:00.5893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.48*76
2024-08-15T09:41:01.5891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.49*7F
2024-08-15T09:41:02.5888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.50*79
2024-08-15T09:41:03.5887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.49*73
2024-08-15T09:41:04.5885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T09:41:05.5883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:41:06.5881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:41:07.5911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:41:08.5876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-15T09:41:09.5874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.44*79
2024-08-15T09:41:10.5872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.45*7D
2024-08-15T09:41:11.5871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T09:41:12.5939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T09:41:13.5974500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.47*7D
2024-08-15T09:41:14.5972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T09:41:15.5970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T09:41:16.5968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T09:41:17.5966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:41:18.5964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:41:19.5962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T09:41:20.5959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T09:41:21.5957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T09:41:22.5956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T09:41:23.5923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T09:41:24.5942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:41:25.5940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T09:41:26.5938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:41:27.5936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T09:41:28.5934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T09:41:29.5954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T09:41:30.5856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T09:41:31.5958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T09:41:32.5956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:41:33.5954525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:41:34.5952618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T09:41:35.5950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T09:41:36.5970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T09:41:37.5967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T09:41:38.5965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T09:41:39.5964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T09:41:40.5962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T09:41:41.5871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.46*7D
2024-08-15T09:41:42.5896520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-15T09:41:43.5894517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-15T09:41:44.5892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-15T09:41:45.5890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T09:41:46.5909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:41:47.5946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.49*70
2024-08-15T09:41:48.5945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.50*7D
2024-08-15T09:41:49.5942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.51*7E
2024-08-15T09:41:50.5966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:41:51.5854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:41:52.5852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T09:41:53.5850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T09:41:54.5848397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T09:41:55.5869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T09:41:56.5885919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T09:41:57.5884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-15T09:41:58.5915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T09:41:59.5912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T09:42:00.5912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:42:01.5909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T09:42:02.5906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.51*7D
2024-08-15T09:42:03.5905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.53*7F
2024-08-15T09:42:04.5904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T09:42:05.5900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T09:42:06.5899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T09:42:07.5897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T09:42:08.5894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:42:09.5892975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T09:42:10.5891396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-15T09:42:11.5915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.46*7B
2024-08-15T09:42:12.5951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-15T09:42:13.5948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-15T09:42:14.5946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T09:42:15.5944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.51*75
2024-08-15T09:42:16.5973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.53*7E
2024-08-15T09:42:17.5972841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.55*78
2024-08-15T09:42:18.5970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.56*7A
2024-08-15T09:42:19.5968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T09:42:20.5841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T09:42:21.5937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T09:42:22.5936223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T09:42:23.5933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T09:42:24.5931061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-15T09:42:25.5930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T09:42:26.5928833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:42:27.5926044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T09:42:28.5924917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T09:42:29.5921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T09:42:30.5920467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T09:42:31.5918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.49*75
2024-08-15T09:42:32.5916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:42:33.5850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:42:34.5847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:42:35.5844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T09:42:36.5843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T09:42:37.5840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-15T09:42:38.5879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T09:42:39.5877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T09:42:40.5875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-15T09:42:41.5874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.46*7C
2024-08-15T09:42:42.5872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T09:42:43.5869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.48*77
2024-08-15T09:42:44.5867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.49*77
2024-08-15T09:42:45.5866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-15T09:42:46.5864306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.50*75
2024-08-15T09:42:47.5862011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.50*78
2024-08-15T09:42:48.5963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T09:42:49.5961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T09:42:50.5881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T09:42:51.5880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T09:42:52.5878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.45*7C
2024-08-15T09:42:53.5876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.45*73
2024-08-15T09:42:54.5892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T09:42:55.5910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:42:56.5962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.47*7D
2024-08-15T09:42:57.5959558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T09:42:58.5957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T09:42:59.5956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T09:43:00.5954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:43:01.5952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T09:43:02.5855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T09:43:03.5909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:43:04.5928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:43:05.5926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.46*7B
2024-08-15T09:43:06.5924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T09:43:07.5923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T09:43:08.5920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T09:43:09.5918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T09:43:10.5917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T09:43:11.5915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T09:43:12.5964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T09:43:13.5962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T09:43:14.5960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:43:15.5959537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T09:43:16.5965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:43:17.5862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T09:43:18.5859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T09:43:19.5858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:43:20.5974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.45*79
2024-08-15T09:43:21.5972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T09:43:22.5971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T09:43:23.5866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.45*73
2024-08-15T09:43:24.5883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.45*79
2024-08-15T09:43:25.5882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.45*7A
2024-08-15T09:43:26.5880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.45*70
2024-08-15T09:43:27.5877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.44*7D
2024-08-15T09:43:28.5875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T09:43:29.5901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:43:30.5899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-15T09:43:31.5898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-15T09:43:32.5935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-15T09:43:33.5934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T09:43:34.5931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T09:43:35.5930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T09:43:36.5977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:43:37.5976730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T09:43:38.5974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T09:43:39.5846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.46*7E
2024-08-15T09:43:40.5845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T09:43:41.5913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T09:43:42.5959788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:43:43.5957175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:43:44.5954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T09:43:45.5953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:43:46.5950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:43:47.5861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:43:48.5860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T09:43:49.5858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-15T09:43:50.5890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.44*79
2024-08-15T09:43:51.5888037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.45*7E
2024-08-15T09:43:52.5885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T09:43:53.5883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T09:43:54.5882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T09:43:55.5879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T09:43:56.5894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T09:43:57.5967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.43*78
2024-08-15T09:43:58.5835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:43:59.5862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T09:44:00.5861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.42*7A
2024-08-15T09:44:01.5859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.42*7F
2024-08-15T09:44:02.5857941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-15T09:44:03.5855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.43*74
2024-08-15T09:44:04.5943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:44:05.5871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.43*78
2024-08-15T09:44:06.5869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.44*7B
2024-08-15T09:44:07.5867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.44*7A
2024-08-15T09:44:08.5865320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.45*7B
2024-08-15T09:44:09.5863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.46*7A
2024-08-15T09:44:10.5860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T09:44:11.5961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:44:12.5960729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T09:44:13.5958971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T09:44:14.5871005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:44:15.5868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T09:44:16.5866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T09:44:17.5865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:44:18.5863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-15T09:44:19.5861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.44*78
2024-08-15T09:44:20.5859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T09:44:21.5874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T09:44:22.5872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.47*7C
2024-08-15T09:44:23.5920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T09:44:24.5949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T09:44:25.5917682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T09:44:26.5914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T09:44:27.5912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:44:28.5911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T09:44:29.5989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T09:44:30.5988215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T09:44:31.5985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:44:32.5983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T09:44:33.5981935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T09:44:34.5979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T09:44:35.5976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T09:44:36.5975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T09:44:37.5847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T09:44:38.5926937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T09:44:39.5946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T09:44:40.5840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T09:44:41.5942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-15T09:44:42.5940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-15T09:44:43.5938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-15T09:44:44.5957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:44:45.5893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.42*76
2024-08-15T09:44:46.5949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T09:44:47.5946520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.43*7D
2024-08-15T09:44:48.5972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T09:44:49.5971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:44:50.5969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:44:51.5846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:44:52.5844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T09:44:53.5842599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T09:44:54.5841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T09:44:55.5839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T09:44:56.5864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:44:57.5862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T09:44:58.5861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T09:44:59.5857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.42*7F
2024-08-15T09:45:00.5856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.43*7D
2024-08-15T09:45:01.5871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-15T09:45:02.5929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T09:45:03.5907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:45:04.5905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:45:05.5902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T09:45:06.5901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:45:07.5849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.45*79
2024-08-15T09:45:08.5943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.46*79
2024-08-15T09:45:09.5941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T09:45:10.5940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:45:11.5938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T09:45:12.5935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:45:13.5951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:45:14.5951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T09:45:15.5949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T09:45:16.5946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T09:45:17.5944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T09:45:18.5990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:45:19.5850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T09:45:20.5847617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T09:45:21.5873093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T09:45:22.5871248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T09:45:23.5925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T09:45:24.5922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T09:45:25.5919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T09:45:26.5919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T09:45:27.5917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:45:28.5915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:45:29.5938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:45:30.5959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:45:31.5959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:45:32.5956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:45:33.5955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:45:34.5901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:45:35.5899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T09:45:36.5976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T09:45:37.5974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:45:38.5971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:45:39.5852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:45:40.5850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:45:41.5905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:45:42.5956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T09:45:43.5954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T09:45:44.5952888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T09:45:45.5970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T09:45:46.5969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T09:45:47.5966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:45:48.5965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:45:49.5962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T09:45:50.5969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T09:45:51.5959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T09:45:52.5957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T09:45:53.5953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T09:45:54.5952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T09:45:55.5951276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T09:45:56.5949205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T09:45:57.5946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:45:58.5944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T09:45:59.5921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:46:00.5920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T09:46:01.5918029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T09:46:02.5932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:46:03.5932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:46:04.5930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:46:05.5987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:46:06.5984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T09:46:07.5885421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T09:46:08.5942957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T09:46:09.5941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T09:46:10.5939112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T09:46:11.5955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T09:46:12.5987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T09:46:13.5996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T09:46:14.5994574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:46:15.5900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T09:46:16.5952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:46:17.5970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T09:46:18.5968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T09:46:19.5965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T09:46:20.5964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T09:46:21.5961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:46:22.5959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T09:46:23.5958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:46:24.5955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:46:25.5954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T09:46:26.5951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:46:27.5949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T09:46:28.5947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:46:29.5946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T09:46:30.5944468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T09:46:31.5941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T09:46:32.5940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:46:33.5938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:46:34.5936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T09:46:35.5934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T09:46:36.5931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T09:46:37.5930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T09:46:38.5928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:46:39.5925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:46:40.5924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T09:46:41.5923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T09:46:42.5920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.63*79
2024-08-15T09:46:43.5917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:46:44.5916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T09:46:45.5913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T09:46:46.5912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:46:47.5909958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:46:48.5909153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:46:49.5906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:46:50.5904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:46:51.5902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:46:52.5901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T09:46:53.5899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T09:46:54.5923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T09:46:55.5895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T09:46:56.5893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:46:57.5891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T09:46:58.5889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T09:46:59.5886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T09:47:00.5884475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T09:47:01.5883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T09:47:02.5881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T09:47:03.5878939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T09:47:04.5877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:47:05.5905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T09:47:06.5904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T09:47:07.5902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T09:47:08.5976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T09:47:09.5973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T09:47:10.5972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T09:47:11.5970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T09:47:12.5968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T09:47:13.5966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T09:47:14.5964415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T09:47:15.5962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.66*71
2024-08-15T09:47:16.5960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T09:47:17.5957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.68*76
2024-08-15T09:47:18.5956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.68*7D
2024-08-15T09:47:19.5981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.68*73
2024-08-15T09:47:20.5897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T09:47:21.5915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T09:47:22.5913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T09:47:23.5939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T09:47:24.5990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-15T09:47:25.5986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T09:47:26.5985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T09:47:27.5983918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T09:47:28.5981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.66*73
2024-08-15T09:47:29.5980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.68*74
2024-08-15T09:47:30.5860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.69*74
2024-08-15T09:47:31.5999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.69*75
2024-08-15T09:47:32.5996786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.70*7F
2024-08-15T09:47:33.5994550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T09:47:34.5894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.68*73
2024-08-15T09:47:35.6006429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T09:47:36.6004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T09:47:37.6002408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T09:47:38.5869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T09:47:39.5922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.63*7D
2024-08-15T09:47:40.5918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T09:47:41.5916933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T09:47:42.5914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T09:47:43.5912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.67*79
2024-08-15T09:47:44.5911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.68*74
2024-08-15T09:47:45.5908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.69*76
2024-08-15T09:47:46.5906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T09:47:47.5936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T09:47:48.5933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T09:47:49.5932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T09:47:50.5930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-15T09:47:51.5928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T09:47:52.5926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T09:47:53.5924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-15T09:47:54.5939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T09:47:55.5936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T09:47:56.5935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T09:47:57.5933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.65*78
2024-08-15T09:47:58.5931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.66*7A
2024-08-15T09:47:59.5929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T09:48:00.5885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T09:48:01.5883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T09:48:02.5881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T09:48:03.5879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T09:48:04.5877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T09:48:05.5899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-15T09:48:06.5897674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T09:48:07.5895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-15T09:48:08.5893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T09:48:09.5891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T09:48:10.5888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T09:48:11.5886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T09:48:12.5903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T09:48:13.5859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T09:48:14.5856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T09:48:15.6011196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T09:48:16.6009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T09:48:17.5872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T09:48:18.5870056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.68*71
2024-08-15T09:48:19.5867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T09:48:20.5865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T09:48:21.5863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T09:48:22.5896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T09:48:23.5894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-15T09:48:24.5892440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T09:48:25.5890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T09:48:26.5888757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T09:48:27.5886757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T09:48:28.5884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-15T09:48:29.5923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T09:48:30.5900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T09:48:31.5899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T09:48:32.5948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.70*7C
2024-08-15T09:48:33.5945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.71*7C
2024-08-15T09:48:34.5943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.71*7D
2024-08-15T09:48:35.5967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-15T09:48:36.5965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T09:48:37.5963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T09:48:38.5979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T09:48:39.5865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T09:48:40.5865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.70*7C
2024-08-15T09:48:41.5862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T09:48:42.5861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T09:48:43.5975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T09:48:44.5994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T09:48:45.5992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T09:48:46.5990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.74*79
2024-08-15T09:48:47.6011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.74*78
2024-08-15T09:48:48.6008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.73*75
2024-08-15T09:48:49.5934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-15T09:48:50.5917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T09:48:51.5942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T09:48:52.5974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-15T09:48:53.5973091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.71*7C
2024-08-15T09:48:54.5971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.71*7F
2024-08-15T09:48:55.5967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-15T09:48:56.5992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T09:48:57.5862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T09:48:58.5859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.74*73
2024-08-15T09:48:59.6014879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.75*7A
2024-08-15T09:49:00.5989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.76*78
2024-08-15T09:49:01.5988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.76*78
2024-08-15T09:49:02.5986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.76*70
2024-08-15T09:49:03.5984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.75*7F
2024-08-15T09:49:04.5982276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.74*7A
2024-08-15T09:49:05.5980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T09:49:06.5978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T09:49:07.6011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T09:49:08.5909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T09:49:09.5908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-15T09:49:10.5906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T09:49:11.5904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T09:49:12.5901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.75*73
2024-08-15T09:49:13.5900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.76*7A
2024-08-15T09:49:14.5935994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.78*74
2024-08-15T09:49:15.5934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.79*7E
2024-08-15T09:49:16.5931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.79*71
2024-08-15T09:49:17.5930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T09:49:18.5928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T09:49:19.5925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T09:49:20.5924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-15T09:49:21.6012174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T09:49:22.5924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T09:49:23.5922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T09:49:24.5920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T09:49:25.5918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T09:49:26.5915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.77*7D
2024-08-15T09:49:27.5914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T09:49:28.5912606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.80*76
2024-08-15T09:49:29.5910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T09:49:30.5934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-15T09:49:31.5932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-15T09:49:32.5976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T09:49:33.5973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T09:49:34.5971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T09:49:35.5989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T09:49:36.5987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T09:49:37.5916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T09:49:38.5869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T09:49:39.5866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T09:49:40.5865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.77*7E
2024-08-15T09:49:41.5938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.78*7C
2024-08-15T09:49:42.6002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.79*76
2024-08-15T09:49:43.5880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.79*74
2024-08-15T09:49:44.5878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.79*74
2024-08-15T09:49:45.5876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T09:49:46.5875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-15T09:49:47.5873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T09:49:48.5893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T09:49:49.5892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-15T09:49:50.5890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.75*78
2024-08-15T09:49:51.5888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T09:49:52.5886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T09:49:53.5885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T09:49:54.5883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.77*7C
2024-08-15T09:49:55.5880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.78*75
2024-08-15T09:49:56.5909977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.78*75
2024-08-15T09:49:57.5908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.78*7E
2024-08-15T09:49:58.5906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-15T09:49:59.5903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T09:50:00.5934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T09:50:01.5931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T09:50:02.5928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-15T09:50:03.5927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T09:50:04.5924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T09:50:05.5947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T09:50:06.5869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T09:50:07.5866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.75*7C
2024-08-15T09:50:08.5865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.76*7D
2024-08-15T09:50:09.6018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.76*7F
2024-08-15T09:50:10.5882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-15T09:50:11.5880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T09:50:12.5877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-15T09:50:13.6000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T09:50:14.6019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T09:50:15.6017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T09:50:16.6015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.75*7C
2024-08-15T09:50:17.6013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T09:50:18.5883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T09:50:19.5881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T09:50:20.5879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T09:50:21.5877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T09:50:22.5875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T09:50:23.5873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T09:50:24.5871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T09:50:25.5869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T09:50:26.5867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T09:50:27.6020710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T09:50:28.6020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T09:50:29.6017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T09:50:30.6016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T09:50:31.6013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T09:50:32.6012436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-15T09:50:33.5939448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T09:50:34.5936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T09:50:35.5934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T09:50:36.5933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T09:50:37.5930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T09:50:38.5929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.72*74
2024-08-15T09:50:39.5926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T09:50:40.5925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T09:50:41.5923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T09:50:42.5921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T09:50:43.5919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T09:50:44.5917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.73*74
2024-08-15T09:50:45.5915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.72*75
2024-08-15T09:50:46.6004250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T09:50:47.5875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T09:50:48.5873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T09:50:49.5871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.70*76
2024-08-15T09:50:50.5888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-15T09:50:51.5886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T09:50:52.5922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T09:50:53.5920593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T09:50:54.5918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T09:50:55.5916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T09:50:56.5935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T09:50:57.5954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.67*7F
2024-08-15T09:50:58.5952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.67*7E
2024-08-15T09:50:59.5950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-15T09:51:00.5948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.66*7A
2024-08-15T09:51:01.5946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:51:02.5944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:51:03.5943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T09:51:04.5940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T09:51:05.5974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T09:51:06.5973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.63*78
2024-08-15T09:51:07.6012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.63*7F
2024-08-15T09:51:08.5969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T09:51:09.5966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T09:51:10.5964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T09:51:11.5962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T09:51:12.5960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T09:51:13.5959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T09:51:14.5957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-15T09:51:15.5955378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T09:51:16.5953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.63*78
2024-08-15T09:51:17.5951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.63*7E
2024-08-15T09:51:18.5949409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T09:51:19.5947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T09:51:20.5946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T09:51:21.5943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T09:51:22.5941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T09:51:23.5939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T09:51:24.5963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T09:51:25.5961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T09:51:26.5960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T09:51:27.5957396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T09:51:28.5955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T09:51:29.5953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T09:51:30.5951566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T09:51:31.5959381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T09:51:32.5956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T09:51:33.5954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T09:51:34.5953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T09:51:35.5951428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.61*78
2024-08-15T09:51:36.5949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-15T09:51:37.6003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:51:38.6026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:51:39.6023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T09:51:40.5923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T09:51:41.5949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T09:51:42.5998500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T09:51:43.5899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T09:51:44.5935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T09:51:45.5932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.60*74
2024-08-15T09:51:46.5930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.60*74
2024-08-15T09:51:47.5928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.60*75
2024-08-15T09:51:48.5926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T09:51:49.5944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:51:50.5943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T09:51:51.5941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:51:52.5938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T09:51:53.5966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T09:51:54.5965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T09:51:55.5963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T09:51:56.5879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T09:51:57.5878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T09:51:58.5876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T09:51:59.6029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T09:52:00.6027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T09:52:01.6020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T09:52:02.6019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T09:52:03.6016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T09:52:04.6015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T09:52:05.6013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T09:52:06.6011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T09:52:07.6010022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:52:08.6007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T09:52:09.6005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T09:52:10.5876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.53*7B
2024-08-15T09:52:11.6030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T09:52:12.5970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T09:52:13.6009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T09:52:14.5905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T09:52:15.5940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T09:52:16.5957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T09:52:17.5955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.52*7A
2024-08-15T09:52:18.6028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T09:52:19.6026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T09:52:20.6025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.51*77
2024-08-15T09:52:21.6023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.51*77
2024-08-15T09:52:22.6020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.52*7B
2024-08-15T09:52:23.5897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T09:52:24.5894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T09:52:25.5893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T09:52:26.5891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:52:27.5889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-15T09:52:28.5887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.51*79
2024-08-15T09:52:29.5884829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T09:52:30.5913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.52*78
2024-08-15T09:52:31.5959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.52*75
2024-08-15T09:52:32.5957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.52*7E
2024-08-15T09:52:33.5955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.52*7C
2024-08-15T09:52:34.5953993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:52:35.5952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T09:52:36.5984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T09:52:37.5983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T09:52:38.5980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-15T09:52:39.5979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T09:52:40.5977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.49*73
2024-08-15T09:52:41.5880032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T09:52:42.5877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T09:52:43.6031197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T09:52:44.6029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.50*78
2024-08-15T09:52:45.6027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.51*7D
2024-08-15T09:52:46.6026382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.52*7C
2024-08-15T09:52:47.5945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.53*7E
2024-08-15T09:52:48.5980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.53*75
2024-08-15T09:52:49.5978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T09:52:50.5976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T09:52:51.5974680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T09:52:52.5972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T09:52:53.5970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T09:52:54.5969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.49*70
2024-08-15T09:52:55.5966765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.50*77
2024-08-15T09:52:56.5964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T09:52:57.6004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T09:52:58.6003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T09:52:59.6001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.51*7B
2024-08-15T09:53:00.5999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T09:53:01.5997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T09:53:02.5995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T09:53:03.5993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.53*7C
2024-08-15T09:53:04.5990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T09:53:05.6009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T09:53:06.6007597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T09:53:07.6005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.50*7A
2024-08-15T09:53:08.6004029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T09:53:09.6001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.49*73
2024-08-15T09:53:10.6031382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T09:53:11.6029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.51*7F
2024-08-15T09:53:12.6027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.52*78
2024-08-15T09:53:13.6025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T09:53:14.5898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.51*7B
2024-08-15T09:53:15.5896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.51*7E
2024-08-15T09:53:16.5894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.51*7B
2024-08-15T09:53:17.5891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T09:53:18.5911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:53:19.5909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.50*7D
2024-08-15T09:53:20.5907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T09:53:21.5935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:53:22.5986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-15T09:53:23.5985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.46*7C
2024-08-15T09:53:24.5983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.45*7F
2024-08-15T09:53:25.5981396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.46*7B
2024-08-15T09:53:26.5979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T09:53:27.5977917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T09:53:28.5975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T09:53:29.5974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T09:53:30.5972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T09:53:31.5969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.49*7B
2024-08-15T09:53:32.5997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.49*73
2024-08-15T09:53:33.6019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T09:53:34.6017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T09:53:35.6015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.50*7B
2024-08-15T09:53:36.6012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.51*7A
2024-08-15T09:53:37.6011986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:53:38.6009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-15T09:53:39.6007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-15T09:53:40.6006431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.48*71
2024-08-15T09:53:41.6003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-15T09:53:42.6000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-15T09:53:43.5998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T09:53:44.6024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T09:53:45.6022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.52*79
2024-08-15T09:53:46.6020588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T09:53:47.6019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.53*78
2024-08-15T09:53:48.6017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.53*78
2024-08-15T09:53:49.6015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T09:53:50.6012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.52*74
2024-08-15T09:53:51.6011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.51*78
2024-08-15T09:53:52.6009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T09:53:53.6007077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T09:53:54.6005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.48*76
2024-08-15T09:53:55.6002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.47*74
2024-08-15T09:53:56.6000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.47*7B
2024-08-15T09:53:57.5999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.47*7A
2024-08-15T09:53:58.5997121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T09:53:59.5995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.50*79
2024-08-15T09:54:00.5994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.52*7C
2024-08-15T09:54:01.6028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.53*7A
2024-08-15T09:54:02.6027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.53*7F
2024-08-15T09:54:03.6025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.53*76
2024-08-15T09:54:04.6023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.52*78
2024-08-15T09:54:05.6021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T09:54:06.6020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T09:54:07.6017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-15T09:54:08.6015988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T09:54:09.6012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.46*7F
2024-08-15T09:54:10.6010857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.45*7B
2024-08-15T09:54:11.6010282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T09:54:12.6007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:54:13.6005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T09:54:14.6003743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.49*76
2024-08-15T09:54:15.6032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.50*79
2024-08-15T09:54:16.6030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.51*7E
2024-08-15T09:54:17.6028251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T09:54:18.6027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.51*75
2024-08-15T09:54:19.6024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-15T09:54:20.6022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T09:54:21.6020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-15T09:54:22.6019241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.46*70
2024-08-15T09:54:23.6016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:54:24.6015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T09:54:25.6013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T09:54:26.6010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T09:54:27.6008778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.45*7F
2024-08-15T09:54:28.6007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.46*7C
2024-08-15T09:54:29.5905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T09:54:30.5902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-15T09:54:31.5901457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.48*7E
2024-08-15T09:54:32.5973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T09:54:33.5971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T09:54:34.6019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T09:54:35.5986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.48*73
2024-08-15T09:54:36.6026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T09:54:37.6024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.46*71
2024-08-15T09:54:38.6022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T09:54:39.6020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T09:54:40.6019164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T09:54:41.5895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:54:42.5923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:54:43.5920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T09:54:44.5917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-15T09:54:45.5942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T09:54:46.5940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T09:54:47.5938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T09:54:48.5936907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T09:54:49.5982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.43*74
2024-08-15T09:54:50.5979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.42*75
2024-08-15T09:54:51.5905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T09:54:52.5922817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T09:54:53.5889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:54:54.6043199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T09:54:55.6040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-15T09:54:56.6038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.39*77
2024-08-15T09:54:57.6037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.39*75
2024-08-15T09:54:58.6035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:54:59.5909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.41*78
2024-08-15T09:55:00.5907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.42*7C
2024-08-15T09:55:01.5905066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.42*7B
2024-08-15T09:55:02.5903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.42*7E
2024-08-15T09:55:03.5951729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.42*76
2024-08-15T09:55:04.5950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.42*7B
2024-08-15T09:55:05.5947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.41*7E
2024-08-15T09:55:06.5945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.40*76
2024-08-15T09:55:07.5942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.39*79
2024-08-15T09:55:08.5969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.39*77
2024-08-15T09:55:09.6027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-15T09:55:10.6044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.38*76
2024-08-15T09:55:11.6042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T09:55:12.6040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.38*71
2024-08-15T09:55:13.6037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.39*75
2024-08-15T09:55:14.6086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.40*7E
2024-08-15T09:55:15.5907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.42*7F
2024-08-15T09:55:16.5905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.43*7F
2024-08-15T09:55:17.5904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.43*79
2024-08-15T09:55:18.5902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:55:19.5899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:55:20.5897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T09:55:21.5895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.39*71
2024-08-15T09:55:22.5893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.37*7F
2024-08-15T09:55:23.5891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.36*7D
2024-08-15T09:55:24.5890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-15T09:55:25.6044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-15T09:55:26.6041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-15T09:55:27.6039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.35*7C
2024-08-15T09:55:28.6038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-15T09:55:29.6036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.35*7A
2024-08-15T09:55:30.6034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.36*79
2024-08-15T09:55:31.6031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.36*78
2024-08-15T09:55:32.5953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.35*7F
2024-08-15T09:55:33.5953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.34*77
2024-08-15T09:55:34.5949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T09:55:35.5948971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-15T09:55:36.5946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T09:55:37.5944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.34*7A
2024-08-15T09:55:38.5943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-15T09:55:39.5940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T09:55:40.5892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.34*78
2024-08-15T09:55:41.6046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.34*7B
2024-08-15T09:55:42.5911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.35*77
2024-08-15T09:55:43.5954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.37*75
2024-08-15T09:55:44.5996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.38*79
2024-08-15T09:55:45.6012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.39*76
2024-08-15T09:55:46.6010868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.39*73
2024-08-15T09:55:47.6008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T09:55:48.6005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.38*70
2024-08-15T09:55:49.6033325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.37*7C
2024-08-15T09:55:50.6030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-15T09:55:51.6027996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.35*75
2024-08-15T09:55:52.6027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T09:55:53.6024463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.36*7B
2024-08-15T09:55:54.5892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.37*7B
2024-08-15T09:55:55.5945351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T09:55:56.5943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T09:55:57.5995098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T09:55:58.5993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T09:55:59.6018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.41*7F
2024-08-15T09:56:00.6043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T09:56:01.5905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.40*77
2024-08-15T09:56:02.6022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.39*71
2024-08-15T09:56:03.6019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T09:56:04.6018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T09:56:05.6015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:56:06.6014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.41*7C
2024-08-15T09:56:07.5918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.42*79
2024-08-15T09:56:08.5953029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.42*78
2024-08-15T09:56:09.5951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T09:56:10.5949567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.43*7F
2024-08-15T09:56:11.5947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:56:12.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T09:56:13.5943208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T09:56:14.5941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T09:56:15.5939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.43*7C
2024-08-15T09:56:16.5937782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-15T09:56:17.5935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T09:56:18.6006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T09:56:19.6004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:56:20.6001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T09:56:21.6000396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:56:22.5997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T09:56:23.6021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T09:56:24.6046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T09:56:25.6044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.43*7E
2024-08-15T09:56:26.6041984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T09:56:27.6040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T09:56:28.6038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-15T09:56:29.6036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.43*7B
2024-08-15T09:56:30.6035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:56:31.6033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:56:32.6031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T09:56:33.6028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.44*70
2024-08-15T09:56:34.6026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.45*79
2024-08-15T09:56:35.6024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.45*73
2024-08-15T09:56:36.6023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T09:56:37.6021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T09:56:38.6019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-15T09:56:39.6017486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T09:56:40.6015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.43*79
2024-08-15T09:56:41.5920017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.44*7A
2024-08-15T09:56:42.5917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-15T09:56:43.5915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T09:56:44.5913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T09:56:45.6011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:56:46.5922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.45*7E
2024-08-15T09:56:47.5920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T09:56:48.5979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T09:56:49.6012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T09:56:50.5919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T09:56:51.5916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T09:56:52.5915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.44*78
2024-08-15T09:56:53.5913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.43*76
2024-08-15T09:56:54.5912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T09:56:55.5910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T09:56:56.5908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T09:56:57.5905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T09:56:58.5929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T09:56:59.5927686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T09:57:00.5925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.44*7C
2024-08-15T09:57:01.5923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.45*7D
2024-08-15T09:57:02.5921439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.45*7E
2024-08-15T09:57:03.5919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.44*7F
2024-08-15T09:57:04.5917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T09:57:05.5915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.41*7B
2024-08-15T09:57:06.5914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T09:57:07.5940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T09:57:08.5937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.41*78
2024-08-15T09:57:09.5936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-15T09:57:10.5934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.39*74
2024-08-15T09:57:11.5932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T09:57:12.5930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:57:13.5928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T09:57:14.5926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.41*77
2024-08-15T09:57:15.5924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.41*7D
2024-08-15T09:57:16.6028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.42*75
2024-08-15T09:57:17.6025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T09:57:18.5915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T09:57:19.5991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T09:57:20.5989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:57:21.5901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.40*7F
2024-08-15T09:57:22.5926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.40*7E
2024-08-15T09:57:23.5970160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T09:57:24.5993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.41*7F
2024-08-15T09:57:25.5992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T09:57:26.5990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.41*7F
2024-08-15T09:57:27.5988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.42*7C
2024-08-15T09:57:28.5986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:57:29.5985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T09:57:30.5983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.43*7D
2024-08-15T09:57:31.5981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-15T09:57:32.5979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-15T09:57:33.5976980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-15T09:57:34.5975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.44*79
2024-08-15T09:57:35.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T09:57:36.5971054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.43*74
2024-08-15T09:57:37.5969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.44*73
2024-08-15T09:57:38.5966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T09:57:39.5965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T09:57:40.5911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T09:57:41.5908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.43*75
2024-08-15T09:57:42.5907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-15T09:57:43.5904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T09:57:44.5920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T09:57:45.5919720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-15T09:57:46.5916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T09:57:47.5914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T09:57:48.5913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-15T09:57:49.5911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.45*73
2024-08-15T09:57:50.5940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.46*71
2024-08-15T09:57:51.5938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T09:57:52.5936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T09:57:53.5963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-15T09:57:54.6051054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-15T09:57:55.6048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.45*79
2024-08-15T09:57:56.6080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-15T09:57:57.5923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.46*7E
2024-08-15T09:57:58.5921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T09:57:59.5920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.49*70
2024-08-15T09:58:00.5918393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.50*7E
2024-08-15T09:58:01.5939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.51*78
2024-08-15T09:58:02.5977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.51*7C
2024-08-15T09:58:03.5975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.52*76
2024-08-15T09:58:04.5973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T09:58:05.5972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T09:58:06.5999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T09:58:07.5997050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T09:58:08.5994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T09:58:09.5992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-15T09:58:10.5990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-15T09:58:11.5914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T09:58:12.5912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T09:58:13.5910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.51*7D
2024-08-15T09:58:14.5942094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.52*7A
2024-08-15T09:58:15.6038784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.53*7A
2024-08-15T09:58:16.5904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T09:58:17.6058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T09:58:18.5939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T09:58:19.5972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T09:58:20.6006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T09:58:21.6005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.51*7B
2024-08-15T09:58:22.6002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-15T09:58:23.6001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-15T09:58:24.5999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-15T09:58:25.5997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T09:58:26.5994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.52*7B
2024-08-15T09:58:27.5993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.53*7C
2024-08-15T09:58:28.5990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.54*78
2024-08-15T09:58:29.5989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.55*79
2024-08-15T09:58:30.5987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.55*72
2024-08-15T09:58:31.5985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T09:58:32.5983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T09:58:33.6035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T09:58:34.6034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T09:58:35.6030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T09:58:36.6050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T09:58:37.5985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T09:58:38.5979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T09:58:39.5974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T09:58:40.5969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T09:58:41.5995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.56*71
2024-08-15T09:58:42.5915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.56*73
2024-08-15T09:58:43.5911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T09:58:44.5905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T09:58:45.5899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T09:58:46.5894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T09:58:47.5890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T09:58:48.5885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T09:58:49.5906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:58:50.5901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T09:58:51.5950148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T09:58:52.5855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:58:53.5869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T09:58:54.5938925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:58:55.5934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T09:58:56.5930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T09:58:57.5924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:58:58.5920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T09:58:59.5913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-15T09:59:00.5909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T09:59:01.5904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T09:59:02.5899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T09:59:03.5894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:59:04.5890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T09:59:05.5884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T09:59:06.5880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T09:59:07.5874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T09:59:08.5869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:59:09.5952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T09:59:10.5881534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.56*7E
2024-08-15T09:59:11.5876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.56*78
2024-08-15T09:59:12.5872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-15T09:59:13.5865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T09:59:14.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T09:59:15.5855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T09:59:16.5852356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.59*7D
2024-08-15T09:59:17.5848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.59*77
2024-08-15T09:59:18.5841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.59*75
2024-08-15T09:59:19.5837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.59*77
2024-08-15T09:59:20.5893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.59*73
2024-08-15T09:59:21.5887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T09:59:22.5869495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T09:59:23.5767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-15T09:59:24.5761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-15T09:59:25.5757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.56*75
2024-08-15T09:59:26.5752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-15T09:59:27.5903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T09:59:28.5899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.58*73
2024-08-15T09:59:29.5894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.59*7C
2024-08-15T09:59:30.5889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.60*7D
2024-08-15T09:59:31.5886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.61*7C
2024-08-15T09:59:32.5881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T09:59:33.5875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T09:59:34.5745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T09:59:35.5740343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T09:59:36.5735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T09:59:37.5731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T09:59:38.5725921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T09:59:39.5801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T09:59:40.5836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T09:59:41.5760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.59*72
2024-08-15T09:59:42.5757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.59*7D
2024-08-15T09:59:43.5752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T09:59:44.5794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T09:59:45.5816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T09:59:46.5812304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T09:59:47.5806851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:59:48.5802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T09:59:49.5798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T09:59:50.5793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.59*7A
2024-08-15T09:59:51.5697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-15T09:59:52.5693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T09:59:53.5688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T09:59:54.5684539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T09:59:55.5722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T09:59:56.5717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T09:59:57.5740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T09:59:58.5736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T09:59:59.5731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T10:00:00.5786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:00:01.5732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:00:02.5728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T10:00:03.5663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T10:00:04.5659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T10:00:05.5656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T10:00:06.5807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T10:00:07.5802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T10:00:08.5659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T10:00:09.5656052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.57*7C
2024-08-15T10:00:10.5651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.57*7D
2024-08-15T10:00:11.5647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T10:00:12.5643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T10:00:13.5639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T10:00:14.5634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T10:00:15.5648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T10:00:16.5713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T10:00:17.5709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T10:00:18.5704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T10:00:19.5747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T10:00:20.5626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T10:00:21.5622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T10:00:22.5618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T10:00:23.5770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T10:00:24.5765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T10:00:25.5761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T10:00:26.5757986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T10:00:27.5753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T10:00:28.5749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T10:00:29.5617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.60*79
2024-08-15T10:00:30.5613874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T10:00:31.5670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T10:00:32.5667550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T10:00:33.5662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T10:00:34.5659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T10:00:35.5655154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T10:00:36.5679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T10:00:37.5737587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.55*70
2024-08-15T10:00:38.5733397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T10:00:39.5730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T10:00:40.5725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T10:00:41.5721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.56*7A
2024-08-15T10:00:42.5588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T10:00:43.5669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T10:00:44.5664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T10:00:45.5660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T10:00:46.5656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T10:00:47.5577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T10:00:48.5633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T10:00:49.5629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T10:00:50.5624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-15T10:00:51.5616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T10:00:52.5661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T10:00:53.5657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T10:00:54.5653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T10:00:55.5649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.59*75
2024-08-15T10:00:56.5645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.59*77
2024-08-15T10:00:57.5641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.59*75
2024-08-15T10:00:58.5637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T10:00:59.5633990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T10:01:00.5628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T10:01:01.5625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T10:01:02.5621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T10:01:03.5618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T10:01:04.5649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T10:01:05.5645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T10:01:06.5642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T10:01:07.5638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T10:01:08.5659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.56*7B
2024-08-15T10:01:09.5656743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.57*7B
2024-08-15T10:01:10.5653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.58*74
2024-08-15T10:01:11.5648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.58*7C
2024-08-15T10:01:12.5527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.58*70
2024-08-15T10:01:13.5524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T10:01:14.5519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T10:01:15.5516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T10:01:16.5669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T10:01:17.5543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T10:01:18.5540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T10:01:19.5535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T10:01:20.5531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T10:01:21.5528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T10:01:22.5591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T10:01:23.5606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T10:01:24.5602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T10:01:25.5599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:01:26.5595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T10:01:27.5590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T10:01:28.5587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T10:01:29.5635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.52*7C
2024-08-15T10:01:30.5629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T10:01:31.5626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T10:01:32.5623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.52*7C
2024-08-15T10:01:33.5618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-15T10:01:34.5616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.53*7F
2024-08-15T10:01:35.5612533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T10:01:36.5609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T10:01:37.5605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:01:38.5601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.54*78
2024-08-15T10:01:39.5597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.55*7E
2024-08-15T10:01:40.5594399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T10:01:41.5496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T10:01:42.5493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T10:01:43.5572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.54*78
2024-08-15T10:01:44.5488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.54*79
2024-08-15T10:01:45.5548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.54*79
2024-08-15T10:01:46.5607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T10:01:47.5604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T10:01:48.5601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.52*78
2024-08-15T10:01:49.5597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.51*7D
2024-08-15T10:01:50.5592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T10:01:51.5590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T10:01:52.5586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-15T10:01:53.5583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T10:01:54.5605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T10:01:55.5602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.51*7F
2024-08-15T10:01:56.5597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T10:01:57.5551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.53*79
2024-08-15T10:01:58.5446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T10:01:59.5443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.53*75
2024-08-15T10:02:00.5495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T10:02:01.5490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T10:02:02.5486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T10:02:03.5462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T10:02:04.5459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:02:05.5455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T10:02:06.5451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T10:02:07.5448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T10:02:08.5444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T10:02:09.5440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T10:02:10.5438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T10:02:11.5499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T10:02:12.5533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T10:02:13.5530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.58*75
2024-08-15T10:02:14.5525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.59*74
2024-08-15T10:02:15.5523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.59*7E
2024-08-15T10:02:16.5428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.59*72
2024-08-15T10:02:17.5487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T10:02:18.5484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T10:02:19.5481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T10:02:20.5477337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T10:02:21.5475107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.59*76
2024-08-15T10:02:22.5471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T10:02:23.5467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T10:02:24.5463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T10:02:25.5461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.62*78
2024-08-15T10:02:26.5457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.63*7C
2024-08-15T10:02:27.5454226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.64*7C
2024-08-15T10:02:28.5450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.64*7F
2024-08-15T10:02:29.5447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.64*78
2024-08-15T10:02:30.5466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.64*70
2024-08-15T10:02:31.5463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T10:02:32.5546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T10:02:33.5412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T10:02:34.5409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.61*7D
2024-08-15T10:02:35.5450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.62*70
2024-08-15T10:02:36.5523793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-15T10:02:37.5455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T10:02:38.5478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T10:02:39.5475295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.65*79
2024-08-15T10:02:40.5472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.67*7D
2024-08-15T10:02:41.5467540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.68*72
2024-08-15T10:02:42.5486545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.70*7F
2024-08-15T10:02:43.5516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.70*7C
2024-08-15T10:02:44.5394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T10:02:45.5392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T10:02:46.5389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-15T10:02:47.5430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T10:02:48.5427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-15T10:02:49.5467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-15T10:02:50.5464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T10:02:51.5461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-15T10:02:52.5457904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-15T10:02:53.5493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.65*7A
2024-08-15T10:02:54.5490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.65*7D
2024-08-15T10:02:55.5487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.66*78
2024-08-15T10:02:56.5483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.66*70
2024-08-15T10:02:57.5480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:02:58.5477759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:02:59.5474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T10:03:00.5471280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T10:03:01.5467722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T10:03:02.5464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T10:03:03.5461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T10:03:04.5458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T10:03:05.5454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T10:03:06.5451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T10:03:07.5427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.63*74
2024-08-15T10:03:08.5422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.64*72
2024-08-15T10:03:09.5503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T10:03:10.5417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T10:03:11.5442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T10:03:12.5507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T10:03:13.5477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T10:03:14.5474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T10:03:15.5471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T10:03:16.5467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T10:03:17.5484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T10:03:18.5461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T10:03:19.5458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T10:03:20.5455815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T10:03:21.5452598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T10:03:22.5449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T10:03:23.5370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.61*7B
2024-08-15T10:03:24.5367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T10:03:25.5362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T10:03:26.5360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T10:03:27.5357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T10:03:28.5352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T10:03:29.5350180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T10:03:30.5347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T10:03:31.5345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T10:03:32.5342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T10:03:33.5338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T10:03:34.5362712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T10:03:35.5359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T10:03:36.5357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T10:03:37.5416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T10:03:38.5413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T10:03:39.5448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T10:03:40.5444801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:03:41.5441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T10:03:42.5464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T10:03:43.5462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.53*78
2024-08-15T10:03:44.5372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.52*78
2024-08-15T10:03:45.5423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T10:03:46.5463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T10:03:47.5459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T10:03:48.5456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T10:03:49.5454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T10:03:50.5451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T10:03:51.5448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T10:03:52.5445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T10:03:53.5441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T10:03:54.5364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T10:03:55.5360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T10:03:56.5357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T10:03:57.5394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T10:03:58.5391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T10:03:59.5427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T10:04:00.5426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T10:04:01.5444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T10:04:02.5441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T10:04:03.5438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-15T10:04:04.5320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-15T10:04:05.5318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.43*78
2024-08-15T10:04:06.5315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T10:04:07.5312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.43*78
2024-08-15T10:04:08.5310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.44*73
2024-08-15T10:04:09.5306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.44*7B
2024-08-15T10:04:10.5346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.45*7A
2024-08-15T10:04:11.5300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T10:04:12.5297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T10:04:13.5295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T10:04:14.5447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T10:04:15.5354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.40*7B
2024-08-15T10:04:16.5369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-15T10:04:17.5332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.38*74
2024-08-15T10:04:18.5441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.37*78
2024-08-15T10:04:19.5330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T10:04:20.5423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T10:04:21.5420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T10:04:22.5418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T10:04:23.5416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.38*74
2024-08-15T10:04:24.5413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T10:04:25.5410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.39*76
2024-08-15T10:04:26.5406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.39*71
2024-08-15T10:04:27.5404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T10:04:28.5402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.37*7E
2024-08-15T10:04:29.5398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T10:04:30.5417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.35*7C
2024-08-15T10:04:31.5414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T10:04:32.5411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.32*79
2024-08-15T10:04:33.5408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T10:04:34.5405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:04:35.5336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.30*7A
2024-08-15T10:04:36.5334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.30*7B
2024-08-15T10:04:37.5284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-15T10:04:38.5281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.30*7B
2024-08-15T10:04:39.5279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T10:04:40.5276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-15T10:04:41.5273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T10:04:42.5425615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.30*79
2024-08-15T10:04:43.5423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.30*7C
2024-08-15T10:04:44.5421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.29*75
2024-08-15T10:04:45.5418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.29*77
2024-08-15T10:04:46.5415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.28*70
2024-08-15T10:04:47.5413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.28*72
2024-08-15T10:04:48.5409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.27*75
2024-08-15T10:04:49.5304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.27*7D
2024-08-15T10:04:50.5330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.27*7F
2024-08-15T10:04:51.5328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.26*7E
2024-08-15T10:04:52.5326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.26*7F
2024-08-15T10:04:53.5322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.26*7B
2024-08-15T10:04:54.5376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.27*79
2024-08-15T10:04:55.5372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.27*77
2024-08-15T10:04:56.5370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.26*7F
2024-08-15T10:04:57.5367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.26*75
2024-08-15T10:04:58.5364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.25*7B
2024-08-15T10:04:59.5397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.24*76
2024-08-15T10:05:00.5290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.23*7D
2024-08-15T10:05:01.5306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.23*7B
2024-08-15T10:05:02.5284883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.22*7D
2024-08-15T10:05:03.5283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.22*7C
2024-08-15T10:05:04.5279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.22*73
2024-08-15T10:05:05.5276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.22*79
2024-08-15T10:05:06.5368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.23*7F
2024-08-15T10:05:07.5350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.24*79
2024-08-15T10:05:08.5347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.25*76
2024-08-15T10:05:09.5344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.25*76
2024-08-15T10:05:10.5340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.25*74
2024-08-15T10:05:11.5388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.25*7A
2024-08-15T10:05:12.5275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.25*7F
2024-08-15T10:05:13.5273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.25*7E
2024-08-15T10:05:14.5269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.24*76
2024-08-15T10:05:15.5266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-15T10:05:16.5303924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.22*79
2024-08-15T10:05:17.5270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.23*7D
2024-08-15T10:05:18.5266620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.24*79
2024-08-15T10:05:19.5264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.24*78
2024-08-15T10:05:20.5261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.24*79
2024-08-15T10:05:21.5258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.24*76
2024-08-15T10:05:22.5256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.24*76
2024-08-15T10:05:23.5253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.24*79
2024-08-15T10:05:24.5251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.24*78
2024-08-15T10:05:25.5248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.24*79
2024-08-15T10:05:26.5245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.24*7C
2024-08-15T10:05:27.5243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.24*7F
2024-08-15T10:05:28.5240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.24*7E
2024-08-15T10:05:29.5393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.25*7C
2024-08-15T10:05:30.5268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.25*7E
2024-08-15T10:05:31.5265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.26*79
2024-08-15T10:05:32.5263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.26*74
2024-08-15T10:05:33.5260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.26*7C
2024-08-15T10:05:34.5339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.26*7D
2024-08-15T10:05:35.5336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.26*7F
2024-08-15T10:05:36.5334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.25*7C
2024-08-15T10:05:37.5331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.25*7E
2024-08-15T10:05:38.5248025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.24*7D
2024-08-15T10:05:39.5284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.24*7A
2024-08-15T10:05:40.5281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-15T10:05:41.5277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.23*7F
2024-08-15T10:05:42.5276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.22*7E
2024-08-15T10:05:43.5272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.22*7D
2024-08-15T10:05:44.5270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.22*7F
2024-08-15T10:05:45.5322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.22*7A
2024-08-15T10:05:46.5271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.23*7D
2024-08-15T10:05:47.5269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.23*79
2024-08-15T10:05:48.5266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.23*79
2024-08-15T10:05:49.5263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.23*79
2024-08-15T10:05:50.5261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.23*7A
2024-08-15T10:05:51.5259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.23*7D
2024-08-15T10:05:52.5293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.23*7E
2024-08-15T10:05:53.5345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.22*78
2024-08-15T10:05:54.5342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.21*7A
2024-08-15T10:05:55.5369570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.19*70
2024-08-15T10:05:56.5366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.17*7F
2024-08-15T10:05:57.5365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.18*72
2024-08-15T10:05:58.5362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.18*7A
2024-08-15T10:05:59.5360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.18*70
2024-08-15T10:06:00.5357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.18*75
2024-08-15T10:06:01.5354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.17*79
2024-08-15T10:06:02.5351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.18*77
2024-08-15T10:06:03.5349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.18*76
2024-08-15T10:06:04.5346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.18*71
2024-08-15T10:06:05.5344379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.17*7D
2024-08-15T10:06:06.5340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.16*7A
2024-08-15T10:06:07.5339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.15*7B
2024-08-15T10:06:08.5336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.14*7B
2024-08-15T10:06:09.5332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.15*7D
2024-08-15T10:06:10.5331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.15*7C
2024-08-15T10:06:11.5328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.14*7F
2024-08-15T10:06:12.5326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.13*7F
2024-08-15T10:06:13.5323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.12*7F
2024-08-15T10:06:14.5321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.13*7C
2024-08-15T10:06:15.5318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.14*78
2024-08-15T10:06:16.5314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.14*77
2024-08-15T10:06:17.5313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.13*78
2024-08-15T10:06:18.5311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.12*79
2024-08-15T10:06:19.5308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.11*72
2024-08-15T10:06:20.5305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.11*7F
2024-08-15T10:06:21.5303518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.10*78
2024-08-15T10:06:22.5300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.08*78
2024-08-15T10:06:23.5298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.08*78
2024-08-15T10:06:24.5295228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.08*78
2024-08-15T10:06:25.5293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.07*7C
2024-08-15T10:06:26.5290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.08*70
2024-08-15T10:06:27.5288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.08*75
2024-08-15T10:06:28.5285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.08*72
2024-08-15T10:06:29.5283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.08*76
2024-08-15T10:06:30.5279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.08*74
2024-08-15T10:06:31.5277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.09*77
2024-08-15T10:06:32.5275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.09*72
2024-08-15T10:06:33.5273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.09*71
2024-08-15T10:06:34.5344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.07*77
2024-08-15T10:06:35.5343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.06*7B
2024-08-15T10:06:36.5339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.06*7F
2024-08-15T10:06:37.5337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.05*78
2024-08-15T10:06:38.5206722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.04*79
2024-08-15T10:06:39.5313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.04*75
2024-08-15T10:06:40.5311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.04*7D
2024-08-15T10:06:41.5309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.05*79
2024-08-15T10:06:42.5306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.05*79
2024-08-15T10:06:43.5303742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.05*74
2024-08-15T10:06:44.5300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.05*7E
2024-08-15T10:06:45.5298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.06*7C
2024-08-15T10:06:46.5346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.06*7D
2024-08-15T10:06:47.5344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.06*77
2024-08-15T10:06:48.5341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.06*75
2024-08-15T10:06:49.5339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.05*79
2024-08-15T10:06:50.5336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.04*78
2024-08-15T10:06:51.5202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.03*7D
2024-08-15T10:06:52.5200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.02*78
2024-08-15T10:06:53.5196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.03*7A
2024-08-15T10:06:54.5296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.03*70
2024-08-15T10:06:55.5211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.03*78
2024-08-15T10:06:56.5211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.03*7A
2024-08-15T10:06:57.5207616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.04*7E
2024-08-15T10:06:58.5206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.04*78
2024-08-15T10:06:59.5202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.05*7A
2024-08-15T10:07:00.5200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.05*76
2024-08-15T10:07:01.5198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.05*7C
2024-08-15T10:07:02.5194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.04*7D
2024-08-15T10:07:03.5335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.03*7B
2024-08-15T10:07:04.5332660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.02*7E
2024-08-15T10:07:05.5329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.02*73
2024-08-15T10:07:06.5328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.02*7C
2024-08-15T10:07:07.5284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.02*7A
2024-08-15T10:07:08.5314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.00*7A
2024-08-15T10:07:09.5342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,140.99*7F
2024-08-15T10:07:10.5307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,140.99*71
2024-08-15T10:07:11.5305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,140.99*70
2024-08-15T10:07:12.5304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,140.99*7B
2024-08-15T10:07:13.5202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,140.99*7F
2024-08-15T10:07:14.5199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,140.99*7B
2024-08-15T10:07:15.5197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.00*79
2024-08-15T10:07:16.5195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.00*7E
2024-08-15T10:07:17.5191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.01*7A
2024-08-15T10:07:18.5190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.01*7B
2024-08-15T10:07:19.5228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.00*7B
2024-08-15T10:07:20.5225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,140.99*7B
2024-08-15T10:07:21.5248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,140.98*70
2024-08-15T10:07:22.5298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,140.98*7C
2024-08-15T10:07:23.5296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,140.97*76
2024-08-15T10:07:24.5293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,140.97*7E
2024-08-15T10:07:25.5290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,140.96*70
2024-08-15T10:07:26.5289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,140.96*71
2024-08-15T10:07:27.5286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,140.97*77
2024-08-15T10:07:28.5283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,140.98*7F
2024-08-15T10:07:29.5282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,140.99*7D
2024-08-15T10:07:30.5279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,140.99*7A
2024-08-15T10:07:31.5277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.00*78
2024-08-15T10:07:32.5274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.00*79
2024-08-15T10:07:33.5273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.00*78
2024-08-15T10:07:34.5270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.00*7A
2024-08-15T10:07:35.5267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.00*78
2024-08-15T10:07:36.5265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,140.99*7E
2024-08-15T10:07:37.5263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,140.98*7A
2024-08-15T10:07:38.5259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,140.98*70
2024-08-15T10:07:39.5258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,140.98*72
2024-08-15T10:07:40.5309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,140.98*72
2024-08-15T10:07:41.5221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,140.98*79
2024-08-15T10:07:42.5219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,140.99*7B
2024-08-15T10:07:43.5299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.00*7F
2024-08-15T10:07:44.5278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.01*70
2024-08-15T10:07:45.5276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.02*78
2024-08-15T10:07:46.5232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.03*78
2024-08-15T10:07:47.5278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.03*7A
2024-08-15T10:07:48.5275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.03*73
2024-08-15T10:07:49.5274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.02*7F
2024-08-15T10:07:50.5271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.02*78
2024-08-15T10:07:51.5269433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.02*79
2024-08-15T10:07:52.5267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.02*79
2024-08-15T10:07:53.5264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.02*72
2024-08-15T10:07:54.5263344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.02*72
2024-08-15T10:07:55.5260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.03*72
2024-08-15T10:07:56.5258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.03*79
2024-08-15T10:07:57.5254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.04*7B
2024-08-15T10:07:58.5221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.05*79
2024-08-15T10:07:59.5302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.05*7B
2024-08-15T10:08:00.5247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.05*7B
2024-08-15T10:08:01.5245105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.04*78
2024-08-15T10:08:02.5264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.04*78
2024-08-15T10:08:03.5298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.05*7C
2024-08-15T10:08:04.5207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.05*7C
2024-08-15T10:08:05.5243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.05*7C
2024-08-15T10:08:06.5241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.05*7D
2024-08-15T10:08:07.5239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.05*7E
2024-08-15T10:08:08.5236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.05*7B
2024-08-15T10:08:09.5281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.06*78
2024-08-15T10:08:10.5194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.06*79
2024-08-15T10:08:11.5245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.06*78
2024-08-15T10:08:12.5189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.06*78
2024-08-15T10:08:13.5188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.06*7A
2024-08-15T10:08:14.5185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.06*7F
2024-08-15T10:08:15.5182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.06*78
2024-08-15T10:08:16.5180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.06*7A
2024-08-15T10:08:17.5177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.06*7A
2024-08-15T10:08:18.5175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.06*78
2024-08-15T10:08:19.5174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.07*7F
2024-08-15T10:08:20.5266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.08*74
2024-08-15T10:08:21.5311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.09*78
2024-08-15T10:08:22.5310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.10*79
2024-08-15T10:08:23.5307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.11*7D
2024-08-15T10:08:24.5304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.11*7C
2024-08-15T10:08:25.5303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.11*7F
2024-08-15T10:08:26.5300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.11*7A
2024-08-15T10:08:27.5298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.10*7C
2024-08-15T10:08:28.5296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.09*73
2024-08-15T10:08:29.5292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.08*76
2024-08-15T10:08:30.5241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.08*72
2024-08-15T10:08:31.5233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.08*71
2024-08-15T10:08:32.5229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.09*73
2024-08-15T10:08:33.5228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.10*73
2024-08-15T10:08:34.5226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.11*7F
2024-08-15T10:08:35.5262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.13*79
2024-08-15T10:08:36.5260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.14*7B
2024-08-15T10:08:37.5259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.14*7A
2024-08-15T10:08:38.5308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.14*7D
2024-08-15T10:08:39.5314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.15*7C
2024-08-15T10:08:40.5313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.16*7A
2024-08-15T10:08:41.5310557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.15*7A
2024-08-15T10:08:42.5170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.14*78
2024-08-15T10:08:43.5307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.12*7E
2024-08-15T10:08:44.5176539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.12*7A
2024-08-15T10:08:45.5174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.13*78
2024-08-15T10:08:46.5171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.14*7C
2024-08-15T10:08:47.5169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.14*78
2024-08-15T10:08:48.5167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.14*7B
2024-08-15T10:08:49.5164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.15*74
2024-08-15T10:08:50.5210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.15*7F
2024-08-15T10:08:51.5241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.16*7F
2024-08-15T10:08:52.5279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.16*75
2024-08-15T10:08:53.5302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.15*74
2024-08-15T10:08:54.5202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.15*76
2024-08-15T10:08:55.5241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.15*7D
2024-08-15T10:08:56.5295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.16*7F
2024-08-15T10:08:57.5294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.16*76
2024-08-15T10:08:58.5291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.17*7F
2024-08-15T10:08:59.5307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.17*78
2024-08-15T10:09:00.5185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.18*75
2024-08-15T10:09:01.5183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.19*77
2024-08-15T10:09:02.5180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.19*77
2024-08-15T10:09:03.5177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.19*75
2024-08-15T10:09:04.5175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.19*76
2024-08-15T10:09:05.5173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.20*70
2024-08-15T10:09:06.5171824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.21*7A
2024-08-15T10:09:07.5169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.23*79
2024-08-15T10:09:08.5186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.24*7F
2024-08-15T10:09:09.5182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.24*7D
2024-08-15T10:09:10.5180014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.24*77
2024-08-15T10:09:11.5179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.24*7A
2024-08-15T10:09:12.5177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.25*79
2024-08-15T10:09:13.5228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.25*7D
2024-08-15T10:09:14.5226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.25*7E
2024-08-15T10:09:15.5224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.26*7E
2024-08-15T10:09:16.5221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.27*7C
2024-08-15T10:09:17.5246144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.27*7B
2024-08-15T10:09:18.5172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.28*77
2024-08-15T10:09:19.5169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.28*7A
2024-08-15T10:09:20.5167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.28*7B
2024-08-15T10:09:21.5165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T10:09:22.5163816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T10:09:23.5160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T10:09:24.5159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.29*73
2024-08-15T10:09:25.5157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.29*70
2024-08-15T10:09:26.5154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.29*79
2024-08-15T10:09:27.5152681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.28*76
2024-08-15T10:09:28.5150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.28*75
2024-08-15T10:09:29.5303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.28*75
2024-08-15T10:09:30.5220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.28*75
2024-08-15T10:09:31.5239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:09:32.5237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:09:33.5235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:09:34.5233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.27*7A
2024-08-15T10:09:35.5231043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:09:36.5228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:09:37.5226548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.27*78
2024-08-15T10:09:38.5223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.27*78
2024-08-15T10:09:39.5222394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.27*78
2024-08-15T10:09:40.5220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.27*78
2024-08-15T10:09:41.5216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.28*77
2024-08-15T10:09:42.5215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.28*77
2024-08-15T10:09:43.5251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.28*74
2024-08-15T10:09:44.5249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.28*75
2024-08-15T10:09:45.5247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.27*7A
2024-08-15T10:09:46.5269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.27*7D
2024-08-15T10:09:47.5266759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.27*7F
2024-08-15T10:09:48.5154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.26*7F
2024-08-15T10:09:49.5153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.26*7F
2024-08-15T10:09:50.5150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.26*7F
2024-08-15T10:09:51.5148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.26*7E
2024-08-15T10:09:52.5164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.27*7A
2024-08-15T10:09:53.5162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.27*79
2024-08-15T10:09:54.5159937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.28*7B
2024-08-15T10:09:55.5157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.29*71
2024-08-15T10:09:56.5156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.29*70
2024-08-15T10:09:57.5154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.30*7A
2024-08-15T10:09:58.5172831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.30*79
2024-08-15T10:09:59.5170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.31*79
2024-08-15T10:10:00.5167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.30*7B
2024-08-15T10:10:01.5166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.29*74
2024-08-15T10:10:02.5245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.28*71
2024-08-15T10:10:03.5243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.28*71
2024-08-15T10:10:04.5152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.28*76
2024-08-15T10:10:05.5150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-15T10:10:06.5148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.29*75
2024-08-15T10:10:07.5144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.29*7A
2024-08-15T10:10:08.5143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.30*7C
2024-08-15T10:10:09.5297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.31*70
2024-08-15T10:10:10.5294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.32*7A
2024-08-15T10:10:11.5293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.33*7C
2024-08-15T10:10:12.5335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.33*7E
2024-08-15T10:10:13.5288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.34*79
2024-08-15T10:10:14.5286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.34*7C
2024-08-15T10:10:15.5283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.33*78
2024-08-15T10:10:16.5282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.33*7E
2024-08-15T10:10:17.5279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.32*79
2024-08-15T10:10:18.5277439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.31*7D
2024-08-15T10:10:19.5274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T10:10:20.5191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-15T10:10:21.5242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-15T10:10:22.5145323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:10:23.5142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.32*7A
2024-08-15T10:10:24.5297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.33*7D
2024-08-15T10:10:25.5295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.34*75
2024-08-15T10:10:26.5291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.34*74
2024-08-15T10:10:27.5290768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.35*78
2024-08-15T10:10:28.5287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.34*7E
2024-08-15T10:10:29.5285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.33*70
2024-08-15T10:10:30.5321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.32*7D
2024-08-15T10:10:31.5162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.32*70
2024-08-15T10:10:32.5160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-15T10:10:33.5157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.32*78
2024-08-15T10:10:34.5155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-15T10:10:35.5189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.33*78
2024-08-15T10:10:36.5187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.34*77
2024-08-15T10:10:37.5186643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.35*7F
2024-08-15T10:10:38.5183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.36*77
2024-08-15T10:10:39.5182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.37*7D
2024-08-15T10:10:40.5179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.37*75
2024-08-15T10:10:41.5176243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.37*7A
2024-08-15T10:10:42.5175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.36*75
2024-08-15T10:10:43.5172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.35*7E
2024-08-15T10:10:44.5170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.34*78
2024-08-15T10:10:45.5168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.34*7C
2024-08-15T10:10:46.5166612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.34*7F
2024-08-15T10:10:47.5163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.34*7C
2024-08-15T10:10:48.5161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-15T10:10:49.5160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.36*78
2024-08-15T10:10:50.5190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.37*74
2024-08-15T10:10:51.5187520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.37*7E
2024-08-15T10:10:52.5185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.37*7D
2024-08-15T10:10:53.5266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.38*71
2024-08-15T10:10:54.5169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.39*7B
2024-08-15T10:10:55.5167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.39*74
2024-08-15T10:10:56.5204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.39*76
2024-08-15T10:10:57.5260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.39*76
2024-08-15T10:10:58.5258392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.39*70
2024-08-15T10:10:59.5255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.39*77
2024-08-15T10:11:00.5253249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.39*76
2024-08-15T10:11:01.5250736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.38*7B
2024-08-15T10:11:02.5278627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.37*7E
2024-08-15T10:11:03.5276219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.37*74
2024-08-15T10:11:04.5274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.37*78
2024-08-15T10:11:05.5144491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.37*7F
2024-08-15T10:11:06.5142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.36*7C
2024-08-15T10:11:07.5139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.36*7A
2024-08-15T10:11:08.5160655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.36*79
2024-08-15T10:11:09.5185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.36*78
2024-08-15T10:11:10.5182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.36*74
2024-08-15T10:11:11.5230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.36*78
2024-08-15T10:11:12.5270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.36*7B
2024-08-15T10:11:13.5167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.37*72
2024-08-15T10:11:14.5165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T10:11:15.5164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.37*7E
2024-08-15T10:11:16.5161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.37*7D
2024-08-15T10:11:17.5159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.36*74
2024-08-15T10:11:18.5188927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.36*7F
2024-08-15T10:11:19.5187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-15T10:11:20.5184560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-15T10:11:21.5182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T10:11:22.5180161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.35*77
2024-08-15T10:11:23.5207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T10:11:24.5205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.36*7F
2024-08-15T10:11:25.5203516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.37*79
2024-08-15T10:11:26.5200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.37*7B
2024-08-15T10:11:27.5198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.38*7B
2024-08-15T10:11:28.5196157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.38*7A
2024-08-15T10:11:29.5194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.38*7B
2024-08-15T10:11:30.5135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.37*7B
2024-08-15T10:11:31.5132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T10:11:32.5131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.37*7C
2024-08-15T10:11:33.5285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.37*7B
2024-08-15T10:11:34.5282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.36*7A
2024-08-15T10:11:35.5159229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.36*7B
2024-08-15T10:11:36.5156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.37*75
2024-08-15T10:11:37.5154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.38*70
2024-08-15T10:11:38.5153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.38*77
2024-08-15T10:11:39.5150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.38*75
2024-08-15T10:11:40.5149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.39*71
2024-08-15T10:11:41.5147074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.40*7D
2024-08-15T10:11:42.5144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.41*7F
2024-08-15T10:11:43.5142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.41*7C
2024-08-15T10:11:44.5139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.40*75
2024-08-15T10:11:45.5137850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.39*76
2024-08-15T10:11:46.5154277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.38*70
2024-08-15T10:11:47.5182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.38*79
2024-08-15T10:11:48.5210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.38*76
2024-08-15T10:11:49.5207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.38*71
2024-08-15T10:11:50.5205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.38*76
2024-08-15T10:11:51.5203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.38*75
2024-08-15T10:11:52.5200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T10:11:53.5199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T10:11:54.5252648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.42*7E
2024-08-15T10:11:55.5249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.43*7E
2024-08-15T10:11:56.5247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.44*78
2024-08-15T10:11:57.5244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.45*7A
2024-08-15T10:11:58.5243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T10:11:59.5240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.44*7D
2024-08-15T10:12:00.5129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T10:12:01.5207123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T10:12:02.5205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T10:12:03.5202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T10:12:04.5141838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.40*78
2024-08-15T10:12:05.5248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-15T10:12:06.5245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.41*75
2024-08-15T10:12:07.5243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T10:12:08.5242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.43*77
2024-08-15T10:12:09.5240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.44*78
2024-08-15T10:12:10.5267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.45*79
2024-08-15T10:12:11.5141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T10:12:12.5137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T10:12:13.5135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T10:12:14.5213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T10:12:15.5243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T10:12:16.5241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.42*76
2024-08-15T10:12:17.5264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T10:12:18.5198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.41*79
2024-08-15T10:12:19.5259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-15T10:12:20.5141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.42*7C
2024-08-15T10:12:21.5140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.43*78
2024-08-15T10:12:22.5223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.44*7F
2024-08-15T10:12:23.5221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.44*70
2024-08-15T10:12:24.5220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.45*7A
2024-08-15T10:12:25.5217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.45*70
2024-08-15T10:12:26.5214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.44*7C
2024-08-15T10:12:27.5213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T10:12:28.5210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T10:12:29.5209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T10:12:30.5207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.42*7F
2024-08-15T10:12:31.5240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.42*7D
2024-08-15T10:12:32.5239425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T10:12:33.5237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T10:12:34.5235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T10:12:35.5233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T10:12:36.5230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.42*79
2024-08-15T10:12:37.5228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.43*77
2024-08-15T10:12:38.5227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.42*76
2024-08-15T10:12:39.5224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.42*76
2024-08-15T10:12:40.5221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.41*7A
2024-08-15T10:12:41.5220707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.41*79
2024-08-15T10:12:42.5218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.40*79
2024-08-15T10:12:43.5216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.40*7A
2024-08-15T10:12:44.5235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T10:12:45.5142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T10:12:46.5187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T10:12:47.5186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T10:12:48.5184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T10:12:49.5182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T10:12:50.5180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T10:12:51.5172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.38*72
2024-08-15T10:12:52.5193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.38*77
2024-08-15T10:12:53.5188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.37*7E
2024-08-15T10:12:54.5185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.37*7E
2024-08-15T10:12:55.5204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T10:12:56.5231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-15T10:12:57.5134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.38*74
2024-08-15T10:12:58.5133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.38*7A
2024-08-15T10:12:59.5130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.37*75
2024-08-15T10:13:00.5128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T10:13:01.5126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.36*78
2024-08-15T10:13:02.5280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.36*7E
2024-08-15T10:13:03.5278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T10:13:04.5275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.35*78
2024-08-15T10:13:05.5138651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.35*79
2024-08-15T10:13:06.5136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-15T10:13:07.5134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T10:13:08.5132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T10:13:09.5128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T10:13:10.5127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T10:13:11.5257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.37*7E
2024-08-15T10:13:12.5256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.37*7E
2024-08-15T10:13:13.5252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T10:13:14.5251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T10:13:15.5249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.37*79
2024-08-15T10:13:16.5248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.36*7F
2024-08-15T10:13:17.5245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-15T10:13:18.5271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.33*7A
2024-08-15T10:13:19.5211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-15T10:13:20.5246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-15T10:13:21.5244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.33*7E
2024-08-15T10:13:22.5242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T10:13:23.5240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.35*7A
2024-08-15T10:13:24.5238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.36*7D
2024-08-15T10:13:25.5237112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.38*71
2024-08-15T10:13:26.5233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.38*70
2024-08-15T10:13:27.5232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.39*7B
2024-08-15T10:13:28.5230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.38*7A
2024-08-15T10:13:29.5157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.38*78
2024-08-15T10:13:30.5261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.37*79
2024-08-15T10:13:31.5131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T10:13:32.5130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T10:13:33.5126985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.33*70
2024-08-15T10:13:34.5126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-15T10:13:35.5124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-15T10:13:36.5277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.33*72
2024-08-15T10:13:37.5276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T10:13:38.5272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.35*7E
2024-08-15T10:13:39.5271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.35*7B
2024-08-15T10:13:40.5269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.36*79
2024-08-15T10:13:41.5267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.35*79
2024-08-15T10:13:42.5264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.35*78
2024-08-15T10:13:43.5263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.35*78
2024-08-15T10:13:44.5261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.36*78
2024-08-15T10:13:45.5259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.36*79
2024-08-15T10:13:46.5150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-15T10:13:47.5218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.35*7C
2024-08-15T10:13:48.5240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-15T10:13:49.5274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-15T10:13:50.5271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.35*74
2024-08-15T10:13:51.5308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.35*7E
2024-08-15T10:13:52.5268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-15T10:13:53.5265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.36*78
2024-08-15T10:13:54.5264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T10:13:55.5262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:13:56.5259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T10:13:57.5257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.37*7D
2024-08-15T10:13:58.5256075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.37*7E
2024-08-15T10:13:59.5253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:00.5251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.36*7D
2024-08-15T10:14:01.5249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.35*7C
2024-08-15T10:14:02.5274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.35*7C
2024-08-15T10:14:03.5181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:04.5181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T10:14:05.5178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.36*7A
2024-08-15T10:14:06.5176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.36*7B
2024-08-15T10:14:07.5175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.37*7B
2024-08-15T10:14:08.5172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.37*7D
2024-08-15T10:14:09.5170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.37*7F
2024-08-15T10:14:10.5168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.36*7E
2024-08-15T10:14:11.5165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:12.5224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:13.5221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.36*7C
2024-08-15T10:14:14.5220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T10:14:15.5216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T10:14:16.5252769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.36*7F
2024-08-15T10:14:17.5132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T10:14:18.5129835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T10:14:19.5127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:20.5160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.36*75
2024-08-15T10:14:21.5157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-15T10:14:22.5154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-15T10:14:23.5226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:14:24.5224928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T10:14:25.5222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T10:14:26.5220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.37*7A
2024-08-15T10:14:27.5218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.37*79
2024-08-15T10:14:28.5215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.38*76
2024-08-15T10:14:29.5214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.38*76
2024-08-15T10:14:30.5212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-15T10:14:31.5210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T10:14:32.5207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.37*7D
2024-08-15T10:14:33.5206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.36*75
2024-08-15T10:14:34.5221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.35*75
2024-08-15T10:14:35.5219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.35*75
2024-08-15T10:14:36.5267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.35*7D
2024-08-15T10:14:37.5265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.36*7C
2024-08-15T10:14:38.5149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T10:14:39.5148265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T10:14:40.5146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.36*78
2024-08-15T10:14:41.5144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:14:42.5142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T10:14:43.5139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T10:14:44.5138249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:14:45.5154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.36*7B
2024-08-15T10:14:46.5154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.35*7E
2024-08-15T10:14:47.5150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.35*7C
2024-08-15T10:14:48.5183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.34*7F
2024-08-15T10:14:49.5210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.34*77
2024-08-15T10:14:50.5208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T10:14:51.5246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T10:14:52.5245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T10:14:53.5123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.34*7B
2024-08-15T10:14:54.5173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.33*7C
2024-08-15T10:14:55.5204215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.33*7C
2024-08-15T10:14:56.5201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.33*7D
2024-08-15T10:14:57.5227273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.33*7D
2024-08-15T10:14:58.5225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.33*7C
2024-08-15T10:14:59.5222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.33*70
2024-08-15T10:15:00.5221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.32*7E
2024-08-15T10:15:01.5220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.32*7C
2024-08-15T10:15:02.5216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.32*7D
2024-08-15T10:15:03.5138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.32*79
2024-08-15T10:15:04.5137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:15:05.5134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.32*7D
2024-08-15T10:15:06.5162632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.32*7D
2024-08-15T10:15:07.5160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.32*7C
2024-08-15T10:15:08.5160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.31*7C
2024-08-15T10:15:09.5156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.31*7C
2024-08-15T10:15:10.5154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.31*7C
2024-08-15T10:15:11.5151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.31*7D
2024-08-15T10:15:12.5151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.31*72
2024-08-15T10:15:13.5166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.31*7E
2024-08-15T10:15:14.5227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.31*7C
2024-08-15T10:15:15.5221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:15:16.5218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T10:15:17.5216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T10:15:18.5214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T10:15:19.5211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.30*78
2024-08-15T10:15:20.5252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.30*78
2024-08-15T10:15:21.5252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.30*7F
2024-08-15T10:15:22.5249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.31*7C
2024-08-15T10:15:23.5247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.31*7D
2024-08-15T10:15:24.5244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.32*71
2024-08-15T10:15:25.5243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.32*72
2024-08-15T10:15:26.5240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.32*72
2024-08-15T10:15:27.5239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.31*7E
2024-08-15T10:15:28.5237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.30*7E
2024-08-15T10:15:29.5235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.30*79
2024-08-15T10:15:30.5274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T10:15:31.5273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.30*7D
2024-08-15T10:15:32.5269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T10:15:33.5268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-15T10:15:34.5266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.31*7B
2024-08-15T10:15:35.5264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.32*7F
2024-08-15T10:15:36.5296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.32*7A
2024-08-15T10:15:37.5278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.33*79
2024-08-15T10:15:38.5158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.33*7B
2024-08-15T10:15:39.5156364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.33*7C
2024-08-15T10:15:40.5153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.33*7B
2024-08-15T10:15:41.5151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.32*70
2024-08-15T10:15:42.5149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.31*7E
2024-08-15T10:15:43.5185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T10:15:44.5184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.30*7F
2024-08-15T10:15:45.5319597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.30*7E
2024-08-15T10:15:46.5269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T10:15:47.5268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T10:15:48.5186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.31*7D
2024-08-15T10:15:49.5222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.32*73
2024-08-15T10:15:50.5220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.32*7B
2024-08-15T10:15:51.5218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.33*7F
2024-08-15T10:15:52.5216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.34*78
2024-08-15T10:15:53.5246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.34*7E
2024-08-15T10:15:54.5242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.33*7B
2024-08-15T10:15:55.5241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.32*7D
2024-08-15T10:15:56.5239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:15:57.5237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.30*72
2024-08-15T10:15:58.5236165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-15T10:15:59.5233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-15T10:16:00.5142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.30*7C
2024-08-15T10:16:01.5165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-15T10:16:02.5271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.31*79
2024-08-15T10:16:03.5283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.33*7F
2024-08-15T10:16:04.5267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.34*7C
2024-08-15T10:16:05.5145092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.35*7C
2024-08-15T10:16:06.5212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.35*7D
2024-08-15T10:16:07.5236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.34*7E
2024-08-15T10:16:08.5235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.34*76
2024-08-15T10:16:09.5263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.33*7D
2024-08-15T10:16:10.5262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.33*7A
2024-08-15T10:16:11.5259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-15T10:16:12.5258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.33*7D
2024-08-15T10:16:13.5254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.33*7B
2024-08-15T10:16:14.5254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.34*79
2024-08-15T10:16:15.5251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.35*7F
2024-08-15T10:16:16.5250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:16:17.5124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.37*7F
2024-08-15T10:16:18.5139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.38*72
2024-08-15T10:16:19.5137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.38*72
2024-08-15T10:16:20.5208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.38*71
2024-08-15T10:16:21.5137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.37*75
2024-08-15T10:16:22.5135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.37*7E
2024-08-15T10:16:23.5239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.37*74
2024-08-15T10:16:24.5278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.37*7B
2024-08-15T10:16:25.5275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-15T10:16:26.5273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T10:16:27.5272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.39*73
2024-08-15T10:16:28.5304442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.39*76
2024-08-15T10:16:29.5178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.40*7A
2024-08-15T10:16:30.5177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.40*74
2024-08-15T10:16:31.5174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.42*7D
2024-08-15T10:16:32.5172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.42*7E
2024-08-15T10:16:33.5170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.43*75
2024-08-15T10:16:34.5168849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T10:16:35.5165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.42*7A
2024-08-15T10:16:36.5188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T10:16:37.5187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T10:16:38.5207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.41*7B
2024-08-15T10:16:39.5205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.41*76
2024-08-15T10:16:40.5278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.41*74
2024-08-15T10:16:41.5158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.41*7A
2024-08-15T10:16:42.5155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.40*7A
2024-08-15T10:16:43.5153881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.40*7D
2024-08-15T10:16:44.5151579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.40*7E
2024-08-15T10:16:45.5148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.40*7D
2024-08-15T10:16:46.5147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.40*7D
2024-08-15T10:16:47.5144950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.40*7D
2024-08-15T10:16:48.5143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T10:16:49.5161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T10:16:50.5205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T10:16:51.5203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.42*75
2024-08-15T10:16:52.5201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.43*7E
2024-08-15T10:16:53.5199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.43*7E
2024-08-15T10:16:54.5130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.44*73
2024-08-15T10:16:55.5146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T10:16:56.5188357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T10:16:57.5185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T10:16:58.5253926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-15T10:16:59.5252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-15T10:17:00.5281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T10:17:01.5248114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.45*7F
2024-08-15T10:17:02.5246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.45*7E
2024-08-15T10:17:03.5273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T10:17:04.5152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T10:17:05.5150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T10:17:06.5146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T10:17:07.5146644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.47*71
2024-08-15T10:17:08.5144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T10:17:09.5181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.48*73
2024-08-15T10:17:10.5180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.48*75
2024-08-15T10:17:11.5177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.48*72
2024-08-15T10:17:12.5204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.48*72
2024-08-15T10:17:13.5234258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.49*73
2024-08-15T10:17:14.5232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.49*73
2024-08-15T10:17:15.5212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.49*73
2024-08-15T10:17:16.5210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T10:17:17.5209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T10:17:18.5206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-15T10:17:19.5204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-15T10:17:20.5142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T10:17:21.5139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T10:17:22.5138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T10:17:23.5136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T10:17:24.5133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T10:17:25.5132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.52*79
2024-08-15T10:17:26.5130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.53*7B
2024-08-15T10:17:27.5127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T10:17:28.5125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T10:17:29.5157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T10:17:30.5246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T10:17:31.5243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T10:17:32.5274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:17:33.5272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T10:17:34.5270316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:17:35.5268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:17:36.5266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T10:17:37.5166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T10:17:38.5162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T10:17:39.5160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.56*71
2024-08-15T10:17:40.5158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.57*7A
2024-08-15T10:17:41.5156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T10:17:42.5155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T10:17:43.5153473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T10:17:44.5175854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T10:17:45.5236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T10:17:46.5235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-15T10:17:47.5232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T10:17:48.5231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T10:17:49.5239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T10:17:50.5236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T10:17:51.5234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T10:17:52.5232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T10:17:53.5230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.60*76
2024-08-15T10:17:54.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.61*76
2024-08-15T10:17:55.5165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T10:17:56.5162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T10:17:57.5200102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T10:17:58.5198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.60*7C
2024-08-15T10:17:59.5196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T10:18:00.5193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T10:18:01.5233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T10:18:02.5252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T10:18:03.5179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T10:18:04.5178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.61*78
2024-08-15T10:18:05.5195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T10:18:06.5218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T10:18:07.5216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T10:18:08.5215133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T10:18:09.5212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T10:18:10.5211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T10:18:11.5209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T10:18:12.5232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T10:18:13.5269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T10:18:14.5266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T10:18:15.5265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T10:18:16.5263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T10:18:17.5130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T10:18:18.5259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T10:18:19.5257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T10:18:20.5216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T10:18:21.5214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T10:18:22.5235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T10:18:23.5232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T10:18:24.5230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-15T10:18:25.5229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-15T10:18:26.5226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T10:18:27.5224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T10:18:28.5223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T10:18:29.5270336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T10:18:30.5244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T10:18:31.5242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T10:18:32.5239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T10:18:33.5238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T10:18:34.5236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T10:18:35.5234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T10:18:36.5268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:18:37.5267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T10:18:38.5177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.66*71
2024-08-15T10:18:39.5176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T10:18:40.5172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T10:18:41.5171887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:18:42.5168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:18:43.5166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:18:44.5184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T10:18:45.5201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T10:18:46.5241358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T10:18:47.5238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T10:18:48.5237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T10:18:49.5235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:18:50.5254277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:18:51.5252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:18:52.5250691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T10:18:53.5248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.66*7B
2024-08-15T10:18:54.5267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T10:18:55.5265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:18:56.5263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:18:57.5172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.66*7C
2024-08-15T10:18:58.5170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.66*7A
2024-08-15T10:18:59.5169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T10:19:00.5166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T10:19:01.5164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T10:19:02.5202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T10:19:03.5200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:19:04.5199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:19:05.5196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.66*7F
2024-08-15T10:19:06.5194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T10:19:07.5192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T10:19:08.5190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T10:19:09.5187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T10:19:10.5230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T10:19:11.5228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T10:19:12.5253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T10:19:13.5251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T10:19:14.5249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T10:19:15.5159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T10:19:16.5157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T10:19:17.5155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.67*7C
2024-08-15T10:19:18.5171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T10:19:19.5169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T10:19:20.5200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T10:19:21.5198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T10:19:22.5196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T10:19:23.5193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T10:19:24.5192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T10:19:25.5189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T10:19:26.5187659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T10:19:27.5186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T10:19:28.5184185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T10:19:29.5181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T10:19:30.5180031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T10:19:31.5234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T10:19:32.5256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T10:19:33.5254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T10:19:34.5252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T10:19:35.5249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T10:19:36.5248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T10:19:37.5246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T10:19:38.5243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T10:19:39.5266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-15T10:19:40.5264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.73*74
2024-08-15T10:19:41.5262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T10:19:42.5260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T10:19:43.5258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:19:44.5256357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-15T10:19:45.5255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T10:19:46.5252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T10:19:47.5250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T10:19:48.5248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T10:19:49.5130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T10:19:50.5171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.76*79
2024-08-15T10:19:51.5169779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T10:19:52.5183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T10:19:53.5181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.77*71
2024-08-15T10:19:54.5180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T10:19:55.5202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-15T10:19:56.5200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T10:19:57.5199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T10:19:58.5197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T10:19:59.5195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T10:20:00.5193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T10:20:01.5192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T10:20:02.5244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T10:20:03.5221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T10:20:04.5218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.79*73
2024-08-15T10:20:05.5246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.79*7C
2024-08-15T10:20:06.5244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.80*70
2024-08-15T10:20:07.5242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-15T10:20:08.5240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.81*77
2024-08-15T10:20:09.5238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T10:20:10.5236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-15T10:20:11.5234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T10:20:12.5284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T10:20:13.5281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T10:20:14.5280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T10:20:15.5278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T10:20:16.5275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.83*70
2024-08-15T10:20:17.5145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.83*77
2024-08-15T10:20:18.5162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-15T10:20:19.5160261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.84*7E
2024-08-15T10:20:20.5157613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.85*75
2024-08-15T10:20:21.5156128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.84*7E
2024-08-15T10:20:22.5153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-15T10:20:23.5194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.84*71
2024-08-15T10:20:24.5191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-15T10:20:25.5190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T10:20:26.5187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T10:20:27.5186585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T10:20:28.5183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-15T10:20:29.5183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-15T10:20:30.5178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T10:20:31.5177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.86*73
2024-08-15T10:20:32.5176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-15T10:20:33.5283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-15T10:20:34.5279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.88*73
2024-08-15T10:20:35.5282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.89*7D
2024-08-15T10:20:36.5233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:20:37.5230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:20:38.5262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:20:39.5133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:20:40.5132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-15T10:20:41.5286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-15T10:20:42.5182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T10:20:43.5180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T10:20:44.5178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T10:20:45.5193836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T10:20:46.5192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-15T10:20:47.5212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-15T10:20:48.5210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T10:20:49.5207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-15T10:20:50.5262648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-15T10:20:51.5261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-15T10:20:52.5259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-15T10:20:53.5137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.88*7F
2024-08-15T10:20:54.5236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.88*7F
2024-08-15T10:20:55.5171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-15T10:20:56.5169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-15T10:20:57.5221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:20:58.5251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-15T10:20:59.5272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T10:21:00.5269965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:21:01.5268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T10:21:02.5265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:21:03.5263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-15T10:21:04.5262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.87*70
2024-08-15T10:21:05.5260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.87*70
2024-08-15T10:21:06.5257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-15T10:21:07.5257284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:21:08.5254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-15T10:21:09.5252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:21:10.5251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-15T10:21:11.5247860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T10:21:12.5245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:21:13.5245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T10:21:14.5242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T10:21:15.5240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T10:21:16.5152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-15T10:21:17.5151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-15T10:21:18.5149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.92*74
2024-08-15T10:21:19.5148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.92*74
2024-08-15T10:21:20.5146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-15T10:21:21.5144171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-15T10:21:22.5168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-15T10:21:23.5166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-15T10:21:24.5164402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-15T10:21:25.5162748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-15T10:21:26.5159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T10:21:27.5158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.93*71
2024-08-15T10:21:28.5155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T10:21:29.5155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T10:21:30.5152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.94*75
2024-08-15T10:21:31.5150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.95*70
2024-08-15T10:21:32.5148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-15T10:21:33.5146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-15T10:21:34.5144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-15T10:21:35.5142574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-15T10:21:36.5140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:21:37.5138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:21:38.5169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.97*70
2024-08-15T10:21:39.5167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-15T10:21:40.5165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:21:41.5163715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T10:21:42.5183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T10:21:43.5250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T10:21:44.5241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:21:45.5166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T10:21:46.5263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T10:21:47.5260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:21:48.5259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T10:21:49.5157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-15T10:21:50.5275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-15T10:21:51.5273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T10:21:52.5271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-15T10:21:53.5270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-15T10:21:54.5288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T10:21:55.5177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.00*73
2024-08-15T10:21:56.5274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-15T10:21:57.5273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T10:21:58.5270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T10:21:59.5275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T10:22:00.5267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T10:22:01.5264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T10:22:02.5155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-15T10:22:03.5154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T10:22:04.5250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T10:22:05.5225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-15T10:22:06.5278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T10:22:07.5277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-15T10:22:08.5180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-15T10:22:09.5178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-15T10:22:10.5176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-15T10:22:11.5174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-15T10:22:12.5171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T10:22:13.5171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T10:22:14.5167802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T10:22:15.5167511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T10:22:16.5164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T10:22:17.5162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T10:22:18.5161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:22:19.5159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:22:20.5177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:22:21.5259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-15T10:22:22.5257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T10:22:23.5288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-15T10:22:24.5184099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.98*79
2024-08-15T10:22:25.5181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-15T10:22:26.5180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.96*7D
2024-08-15T10:22:27.5177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.95*70
2024-08-15T10:22:28.5229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T10:22:29.5208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-15T10:22:30.5206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-15T10:22:31.5204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T10:22:32.5202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-15T10:22:33.5200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-15T10:22:34.5259965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-15T10:22:35.5258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-15T10:22:36.5277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-15T10:22:37.5146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.93*71
2024-08-15T10:22:38.5144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.93*72
2024-08-15T10:22:39.5172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.94*75
2024-08-15T10:22:40.5241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.93*79
2024-08-15T10:22:41.5257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-15T10:22:42.5293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-15T10:22:43.5290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-15T10:22:44.5288450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T10:22:45.5287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-15T10:22:46.5284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T10:22:47.5282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:22:48.5280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:22:49.5279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:22:50.5276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:22:51.5273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.91*75
2024-08-15T10:22:52.5273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.91*77
2024-08-15T10:22:53.5270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.91*79
2024-08-15T10:22:54.5268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.90*79
2024-08-15T10:22:55.5266484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-15T10:22:56.5177289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:22:57.5174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-15T10:22:58.5215634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T10:22:59.5240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:23:00.5239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T10:23:01.5236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T10:23:02.5235871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-15T10:23:03.5233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.89*7C
2024-08-15T10:23:04.5268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:23:05.5229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.90*7B
2024-08-15T10:23:06.5226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.90*73
2024-08-15T10:23:07.5225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-15T10:23:08.5270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.89*78
2024-08-15T10:23:09.5267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.88*71
2024-08-15T10:23:10.5266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.87*73
2024-08-15T10:23:11.5264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T10:23:12.5290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-15T10:23:13.5289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T10:23:14.5286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-15T10:23:15.5231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T10:23:16.5204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-15T10:23:17.5201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-15T10:23:18.5199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.86*7C
2024-08-15T10:23:19.5197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.86*77
2024-08-15T10:23:20.5221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.86*76
2024-08-15T10:23:21.5219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.86*76
2024-08-15T10:23:22.5218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.85*74
2024-08-15T10:23:23.5215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.84*7F
2024-08-15T10:23:24.5212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.84*73
2024-08-15T10:23:25.5211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-15T10:23:26.5209638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T10:23:27.5207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T10:23:28.5206168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T10:23:29.5203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T10:23:30.5201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T10:23:31.5219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T10:23:32.5215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-15T10:23:33.5284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.82*79
2024-08-15T10:23:34.5282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.82*78
2024-08-15T10:23:35.5279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.82*78
2024-08-15T10:23:36.5278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.81*7A
2024-08-15T10:23:37.5276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.81*75
2024-08-15T10:23:38.5141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-15T10:23:39.5166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-15T10:23:40.5165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T10:23:41.5162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T10:23:42.5161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T10:23:43.5262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T10:23:44.5259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.80*73
2024-08-15T10:23:45.5296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T10:23:46.5293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T10:23:47.5292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T10:23:48.5290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T10:23:49.5192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.82*74
2024-08-15T10:23:50.5190140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.82*75
2024-08-15T10:23:51.5160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T10:23:52.5157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T10:23:53.5156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T10:23:54.5154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.82*77
2024-08-15T10:23:55.5151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-15T10:23:56.5150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T10:23:57.5148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T10:23:58.5146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T10:23:59.5170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T10:24:00.5168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T10:24:01.5166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T10:24:02.5226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T10:24:03.5261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T10:24:04.5243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.82*7B
2024-08-15T10:24:05.5241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.83*71
2024-08-15T10:24:06.5294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.83*71
2024-08-15T10:24:07.5157411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.83*72
2024-08-15T10:24:08.5230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.83*7A
2024-08-15T10:24:09.5229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.82*75
2024-08-15T10:24:10.5226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-15T10:24:11.5225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T10:24:12.5283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T10:24:13.5280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-15T10:24:14.5278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.80*7B
2024-08-15T10:24:15.5277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.80*70
2024-08-15T10:24:16.5275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T10:24:17.5272853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.80*77
2024-08-15T10:24:18.5271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.81*76
2024-08-15T10:24:19.5269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.81*7B
2024-08-15T10:24:20.5266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.81*71
2024-08-15T10:24:21.5187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-15T10:24:22.5203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.80*77
2024-08-15T10:24:23.5221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-15T10:24:24.5220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T10:24:25.5218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T10:24:26.5216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T10:24:27.5213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T10:24:28.5212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T10:24:29.5210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.77*79
2024-08-15T10:24:30.5247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.77*7E
2024-08-15T10:24:31.5244524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.77*7E
2024-08-15T10:24:32.5242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T10:24:33.5241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T10:24:34.5172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.76*7F
2024-08-15T10:24:35.5170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T10:24:36.5195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T10:24:37.5193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-15T10:24:38.5190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-15T10:24:39.5217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-15T10:24:40.5242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T10:24:41.5240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T10:24:42.5213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-15T10:24:43.5211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T10:24:44.5210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T10:24:45.5207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.75*7B
2024-08-15T10:24:46.5205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.74*7C
2024-08-15T10:24:47.5203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T10:24:48.5241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T10:24:49.5239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.73*7D
2024-08-15T10:24:50.5236587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T10:24:51.5234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T10:24:52.5265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T10:24:53.5147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T10:24:54.5270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T10:24:55.5267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.72*7A
2024-08-15T10:24:56.5266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.73*7A
2024-08-15T10:24:57.5264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-15T10:24:58.5262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-15T10:24:59.5260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-15T10:25:00.5258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T10:25:01.5255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T10:25:02.5253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.71*78
2024-08-15T10:25:03.5252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T10:25:04.5250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T10:25:05.5288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T10:25:06.5285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T10:25:07.5284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T10:25:08.5282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T10:25:09.5280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T10:25:10.5277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-15T10:25:11.5206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.71*76
2024-08-15T10:25:12.5260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.72*74
2024-08-15T10:25:13.5247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.72*7D
2024-08-15T10:25:14.5219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.72*7E
2024-08-15T10:25:15.5247615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.72*77
2024-08-15T10:25:16.5298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.72*76
2024-08-15T10:25:17.5217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.71*78
2024-08-15T10:25:18.5215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T10:25:19.5213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T10:25:20.5229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T10:25:21.5262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T10:25:22.5189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-15T10:25:23.5188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T10:25:24.5184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-15T10:25:25.5183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.73*7C
2024-08-15T10:25:26.5181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.73*7E
2024-08-15T10:25:27.5180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.74*7A
2024-08-15T10:25:28.5177421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.74*7A
2024-08-15T10:25:29.5176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T10:25:30.5172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T10:25:31.5229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.75*7B
2024-08-15T10:25:32.5226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T10:25:33.5183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T10:25:34.5181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T10:25:35.5179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-15T10:25:36.5177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.75*79
2024-08-15T10:25:37.5176863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.76*7F
2024-08-15T10:25:38.5192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T10:25:39.5298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.78*73
2024-08-15T10:25:40.5179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T10:25:41.5177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.78*7E
2024-08-15T10:25:42.5173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T10:25:43.5171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T10:25:44.5169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T10:25:45.5169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T10:25:46.5152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T10:25:47.5150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T10:25:48.5303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T10:25:49.5249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T10:25:50.5282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T10:25:51.5182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.82*71
2024-08-15T10:25:52.5179936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.83*76
2024-08-15T10:25:53.5177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-15T10:25:54.5176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-15T10:25:55.5207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.84*71
2024-08-15T10:25:56.5205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.84*76
2024-08-15T10:25:57.5260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.84*71
2024-08-15T10:25:58.5256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T10:25:59.5255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T10:26:00.5253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-15T10:26:01.5252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-15T10:26:02.5250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T10:26:03.5182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.87*7F
2024-08-15T10:26:04.5178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-15T10:26:05.5246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.88*7B
2024-08-15T10:26:06.5243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.88*71
2024-08-15T10:26:07.5242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.87*71
2024-08-15T10:26:08.5240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:26:09.5237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T10:26:10.5236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T10:26:11.5234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T10:26:12.5232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T10:26:13.5230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T10:26:14.5261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T10:26:15.5259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-15T10:26:16.5257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.91*72
2024-08-15T10:26:17.5255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.92*72
2024-08-15T10:26:18.5254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.91*77
2024-08-15T10:26:19.5286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.91*73
2024-08-15T10:26:20.5299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.91*74
2024-08-15T10:26:21.5183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.92*7B
2024-08-15T10:26:22.5242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T10:26:23.5299643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T10:26:24.5299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:26:25.5297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:26:26.5295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:26:27.5293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T10:26:28.5291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:26:29.5288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T10:26:30.5191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.91*76
2024-08-15T10:26:31.5272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-15T10:26:32.5268436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-15T10:26:33.5268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T10:26:34.5266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T10:26:35.5264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T10:26:36.5174571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T10:26:37.5171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:26:38.5207592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T10:26:39.5207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T10:26:40.5253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:26:41.5154158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-15T10:26:42.5308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T10:26:43.5233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.90*71
2024-08-15T10:26:44.5231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T10:26:45.5228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:26:46.5227207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T10:26:47.5233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T10:26:48.5217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-15T10:26:49.5215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:26:50.5214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:26:51.5210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.91*72
2024-08-15T10:26:52.5210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-15T10:26:53.5304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.92*76
2024-08-15T10:26:54.5177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-15T10:26:55.5221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.92*78
2024-08-15T10:26:56.5251104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-15T10:26:57.5300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.92*70
2024-08-15T10:26:58.5168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T10:26:59.5297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:27:00.5295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-15T10:27:01.5293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T10:27:02.5290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-15T10:27:03.5289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-15T10:27:04.5187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-15T10:27:05.5204763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.94*72
2024-08-15T10:27:06.5228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-15T10:27:07.5226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.94*7C
2024-08-15T10:27:08.5225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.94*77
2024-08-15T10:27:09.5291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.93*7A
2024-08-15T10:27:10.5289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.94*71
2024-08-15T10:27:11.5163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T10:27:12.5161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T10:27:13.5196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-15T10:27:14.5195690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-15T10:27:15.5194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T10:27:16.5248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-15T10:27:17.5171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-15T10:27:18.5169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.94*72
2024-08-15T10:27:19.5167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.95*7D
2024-08-15T10:27:20.5165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.96*74
2024-08-15T10:27:21.5179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.97*76
2024-08-15T10:27:22.5230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-15T10:27:23.5258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T10:27:24.5257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T10:27:25.5255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-15T10:27:26.5253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T10:27:27.5250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T10:27:28.5249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-15T10:27:29.5290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T10:27:30.5188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T10:27:31.5263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T10:27:32.5262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-15T10:27:33.5297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.96*7F
2024-08-15T10:27:34.5296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.96*7F
2024-08-15T10:27:35.5294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.96*7E
2024-08-15T10:27:36.5292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.96*7F
2024-08-15T10:27:37.5289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-15T10:27:38.5287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.95*71
2024-08-15T10:27:39.5306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-15T10:27:40.5302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T10:27:41.5301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-15T10:27:42.5300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T10:27:43.5297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-15T10:27:44.5218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-15T10:27:45.5238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-15T10:27:46.5236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-15T10:27:47.5233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.92*7B
2024-08-15T10:27:48.5232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-15T10:27:49.5294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.90*76
2024-08-15T10:27:50.5261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-15T10:27:51.5257712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-15T10:27:52.5256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T10:27:53.5254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T10:27:54.5252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T10:27:55.5274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T10:27:56.5304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T10:27:57.5194180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T10:27:58.5191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T10:27:59.5220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-15T10:28:00.5218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T10:28:01.5216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-15T10:28:02.5216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.85*73
2024-08-15T10:28:03.5213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-15T10:28:04.5211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.83*70
2024-08-15T10:28:05.5254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-15T10:28:06.5308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-15T10:28:07.5192246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-15T10:28:08.5270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-15T10:28:09.5267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T10:28:10.5267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T10:28:11.5264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T10:28:12.5262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T10:28:13.5296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.77*78
2024-08-15T10:28:14.5294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.76*77
2024-08-15T10:28:15.5292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-15T10:28:16.5289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.75*7B
2024-08-15T10:28:17.5317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T10:28:18.5219310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-15T10:28:19.5239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-15T10:28:20.5168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T10:28:21.5168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T10:28:22.5228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.72*79
2024-08-15T10:28:23.5225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T10:28:24.5223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.71*7B
2024-08-15T10:28:25.5221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T10:28:26.5219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T10:28:27.5217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T10:28:28.5214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T10:28:29.5213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T10:28:30.5211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-15T10:28:31.5233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T10:28:32.5231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T10:28:33.5229250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-15T10:28:34.5226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T10:28:35.5274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.71*78
2024-08-15T10:28:36.5273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.71*79
2024-08-15T10:28:37.5178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T10:28:38.5196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-15T10:28:39.5216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T10:28:40.5213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T10:28:41.5212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T10:28:42.5209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T10:28:43.5207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T10:28:44.5205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T10:28:45.5203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T10:28:46.5201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.67*7F
2024-08-15T10:28:47.5217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T10:28:48.5216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:28:49.5213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T10:28:50.5212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:28:51.5209920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:28:52.5208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:28:53.5205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T10:28:54.5204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T10:28:55.5202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T10:28:56.5223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T10:28:57.5284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T10:28:58.5302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T10:28:59.5215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T10:29:00.5249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T10:29:01.5247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T10:29:02.5244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:29:03.5242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T10:29:04.5278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T10:29:05.5194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.66*7F
2024-08-15T10:29:06.5192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T10:29:07.5189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T10:29:08.5188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T10:29:09.5267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T10:29:10.5265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T10:29:11.5264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T10:29:12.5261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T10:29:13.5283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T10:29:14.5280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T10:29:15.5176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T10:29:16.5228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T10:29:17.5306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T10:29:18.5304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T10:29:19.5301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.64*7C
2024-08-15T10:29:20.5300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T10:29:21.5297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T10:29:22.5166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T10:29:23.5164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T10:29:24.5317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T10:29:25.5315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.64*73
2024-08-15T10:29:26.5314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.64*7D
2024-08-15T10:29:27.5312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-15T10:29:28.5310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T10:29:29.5171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T10:29:30.5170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T10:29:31.5240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.66*7A
2024-08-15T10:29:32.5196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.66*78
2024-08-15T10:29:33.5224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T10:29:34.5275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:29:35.5299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T10:29:36.5299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-15T10:29:37.5297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.65*78
2024-08-15T10:29:38.5294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T10:29:39.5292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T10:29:40.5174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T10:29:41.5172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T10:29:42.5170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T10:29:43.5167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T10:29:44.5166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T10:29:45.5164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.66*7A
2024-08-15T10:29:46.5318232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.66*78
2024-08-15T10:29:47.5317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.66*7B
2024-08-15T10:29:48.5314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T10:29:49.5312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T10:29:50.5311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T10:29:51.5203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T10:29:52.5252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T10:29:53.5250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T10:29:54.5248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T10:29:55.5245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T10:29:56.5270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T10:29:57.5268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T10:29:58.5318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T10:29:59.5316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T10:30:00.5313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:30:01.5312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:30:02.5310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T10:30:03.5191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T10:30:04.5189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:30:05.5220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.63*77
2024-08-15T10:30:06.5218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:30:07.5216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T10:30:08.5277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T10:30:09.5198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T10:30:10.5197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T10:30:11.5195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-15T10:30:12.5193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T10:30:13.5192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T10:30:14.5249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T10:30:15.5208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T10:30:16.5205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-15T10:30:17.5203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-15T10:30:18.5202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T10:30:19.5200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T10:30:20.5198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T10:30:21.5196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T10:30:22.5193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T10:30:23.5192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.61*7E
2024-08-15T10:30:24.5190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T10:30:25.5188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T10:30:26.5186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T10:30:27.5184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.59*72
2024-08-15T10:30:28.5181670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.59*75
2024-08-15T10:30:29.5180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T10:30:30.5178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T10:30:31.5175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T10:30:32.5173568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.58*74
2024-08-15T10:30:33.5172327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.58*73
2024-08-15T10:30:34.5170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.57*7D
2024-08-15T10:30:35.5168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T10:30:36.5322250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T10:30:37.5198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T10:30:38.5197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.56*7D
2024-08-15T10:30:39.5194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.55*79
2024-08-15T10:30:40.5188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.55*78
2024-08-15T10:30:41.5214209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T10:30:42.5278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T10:30:43.5301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T10:30:44.5299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.53*7C
2024-08-15T10:30:45.5297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.53*7D
2024-08-15T10:30:46.5296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T10:30:47.5293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T10:30:48.5314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.53*7A
2024-08-15T10:30:49.5275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.53*75
2024-08-15T10:30:50.5273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.53*75
2024-08-15T10:30:51.5272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.53*7B
2024-08-15T10:30:52.5179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.52*7A
2024-08-15T10:30:53.5238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T10:30:54.5236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T10:30:55.5234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T10:30:56.5233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.49*70
2024-08-15T10:30:57.5264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-15T10:30:58.5277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.50*77
2024-08-15T10:30:59.5276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T10:31:00.5310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T10:31:01.5249689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.50*79
2024-08-15T10:31:02.5247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.50*76
2024-08-15T10:31:03.5250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.50*7C
2024-08-15T10:31:04.5245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.50*7C
2024-08-15T10:31:05.5241694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.50*7D
2024-08-15T10:31:06.5241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.49*7E
2024-08-15T10:31:07.5237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T10:31:08.5236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.46*7B
2024-08-15T10:31:09.5235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.45*73
2024-08-15T10:31:10.5233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T10:31:11.5230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.43*7A
2024-08-15T10:31:12.5227919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.43*7C
2024-08-15T10:31:13.5261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T10:31:14.5322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.43*78
2024-08-15T10:31:15.5221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T10:31:16.5220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.43*75
2024-08-15T10:31:17.5218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.42*7F
2024-08-15T10:31:18.5216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.42*7F
2024-08-15T10:31:19.5215136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.41*7C
2024-08-15T10:31:20.5212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.40*77
2024-08-15T10:31:21.5210218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.39*77
2024-08-15T10:31:22.5208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T10:31:23.5245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.38*73
2024-08-15T10:31:24.5243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T10:31:25.5240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.37*7E
2024-08-15T10:31:26.5259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.38*73
2024-08-15T10:31:27.5236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.38*75
2024-08-15T10:31:28.5234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.38*79
2024-08-15T10:31:29.5233628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.37*7D
2024-08-15T10:31:30.5279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.37*7C
2024-08-15T10:31:31.5278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T10:31:32.5275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.35*7A
2024-08-15T10:31:33.5239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.34*7D
2024-08-15T10:31:34.5171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.33*7B
2024-08-15T10:31:35.5189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-15T10:31:36.5187550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.31*7D
2024-08-15T10:31:37.5185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.30*7F
2024-08-15T10:31:38.5184163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T10:31:39.5181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.30*7D
2024-08-15T10:31:40.5178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.30*7B
2024-08-15T10:31:41.5237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.31*78
2024-08-15T10:31:42.5234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.31*7B
2024-08-15T10:31:43.5233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.32*73
2024-08-15T10:31:44.5231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.31*7F
2024-08-15T10:31:45.5229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.29*74
2024-08-15T10:31:46.5227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.27*7F
2024-08-15T10:31:47.5225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.26*74
2024-08-15T10:31:48.5223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.24*77
2024-08-15T10:31:49.5297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-15T10:31:50.5295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-15T10:31:51.5310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.22*73
2024-08-15T10:31:52.5307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.22*79
2024-08-15T10:31:53.5305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.22*7E
2024-08-15T10:31:54.5304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.21*72
2024-08-15T10:31:55.5302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.21*70
2024-08-15T10:31:56.5300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.21*7D
2024-08-15T10:31:57.5190310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.21*7A
2024-08-15T10:31:58.5188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.19*73
2024-08-15T10:31:59.5187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.17*76
2024-08-15T10:32:00.5185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.15*75
2024-08-15T10:32:01.5235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.15*7B
2024-08-15T10:32:02.5232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.14*79
2024-08-15T10:32:03.5231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.14*7A
2024-08-15T10:32:04.5229676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.14*75
2024-08-15T10:32:05.5245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.14*7D
2024-08-15T10:32:06.5243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.15*79
2024-08-15T10:32:07.5311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.15*76
2024-08-15T10:32:08.5241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.16*7C
2024-08-15T10:32:09.5239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.15*74
2024-08-15T10:32:10.5237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.15*7B
2024-08-15T10:32:11.5235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.15*78
2024-08-15T10:32:12.5233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.14*7F
2024-08-15T10:32:13.5231043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.14*77
2024-08-15T10:32:14.5256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.13*7E
2024-08-15T10:32:15.5253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.12*7C
2024-08-15T10:32:16.5251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.11*7F
2024-08-15T10:32:17.5250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.12*7E
2024-08-15T10:32:18.5306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.12*70
2024-08-15T10:32:19.5218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.12*7A
2024-08-15T10:32:20.5314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.14*7B
2024-08-15T10:32:21.5311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.14*7B
2024-08-15T10:32:22.5213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.16*78
2024-08-15T10:32:23.5243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.17*7B
2024-08-15T10:32:24.5241231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.17*79
2024-08-15T10:32:25.5239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.18*71
2024-08-15T10:32:26.5237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.18*70
2024-08-15T10:32:27.5235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.17*7E
2024-08-15T10:32:28.5233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.17*79
2024-08-15T10:32:29.5231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.17*7E
2024-08-15T10:32:30.5229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.17*7C
2024-08-15T10:32:31.5257906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.18*71
2024-08-15T10:32:32.5256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.18*72
2024-08-15T10:32:33.5215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.19*71
2024-08-15T10:32:34.5213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.20*7D
2024-08-15T10:32:35.5211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.20*7C
2024-08-15T10:32:36.5209125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.20*7E
2024-08-15T10:32:37.5207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.20*78
2024-08-15T10:32:38.5205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.20*78
2024-08-15T10:32:39.5203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.21*7A
2024-08-15T10:32:40.5233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.21*7B
2024-08-15T10:32:41.5233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.22*78
2024-08-15T10:32:42.5231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.22*7F
2024-08-15T10:32:43.5246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.22*7D
2024-08-15T10:32:44.5308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.23*7F
2024-08-15T10:32:45.5309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.23*7F
2024-08-15T10:32:46.5310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.23*7F
2024-08-15T10:32:47.5311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.24*78
2024-08-15T10:32:48.5313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.24*7B
2024-08-15T10:32:49.5314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.24*78
2024-08-15T10:32:50.5335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.24*79
2024-08-15T10:32:51.5337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.24*7E
2024-08-15T10:32:52.5339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.23*78
2024-08-15T10:32:53.5241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.23*79
2024-08-15T10:32:54.5243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.22*7F
2024-08-15T10:32:55.5243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.23*7D
2024-08-15T10:32:56.5245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.23*7F
2024-08-15T10:32:57.5266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.23*7E
2024-08-15T10:32:58.5266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.23*7C
2024-08-15T10:32:59.5302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.23*7E
2024-08-15T10:33:00.5302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.24*7E
2024-08-15T10:33:01.5341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.24*7E
2024-08-15T10:33:02.5343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.24*7A
2024-08-15T10:33:03.5344195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.23*7C
2024-08-15T10:33:04.5345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.23*7D
2024-08-15T10:33:05.5346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.24*7D
2024-08-15T10:33:06.5347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.24*7D
2024-08-15T10:33:07.5269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.24*78
2024-08-15T10:33:08.5269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.25*79
2024-08-15T10:33:09.5270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.25*79
2024-08-15T10:33:10.5271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.25*79
2024-08-15T10:33:11.5273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.25*7A
2024-08-15T10:33:12.5273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.25*7A
2024-08-15T10:33:13.5306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.25*7B
2024-08-15T10:33:14.5308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.24*7B
2024-08-15T10:33:15.5308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.24*7A
2024-08-15T10:33:16.5310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.24*7C
2024-08-15T10:33:17.5301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.24*7D
2024-08-15T10:33:18.5303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.24*7D
2024-08-15T10:33:19.5303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.24*7B
2024-08-15T10:33:20.5305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.24*7B
2024-08-15T10:33:21.5305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.24*7A
2024-08-15T10:33:22.5307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.25*79
2024-08-15T10:33:23.5307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.25*78
2024-08-15T10:33:24.5308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.25*77
2024-08-15T10:33:25.5308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.25*79
2024-08-15T10:33:26.5310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.24*7D
2024-08-15T10:33:27.5467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.24*7D
2024-08-15T10:33:28.5468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.25*7F
2024-08-15T10:33:29.5467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.25*7E
2024-08-15T10:33:30.5469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.24*7D
2024-08-15T10:33:31.5339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.23*7A
2024-08-15T10:33:32.5339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.23*79
2024-08-15T10:33:33.5373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.23*78
2024-08-15T10:33:34.5433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.23*7A
2024-08-15T10:33:35.5434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T10:33:36.5433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.23*7C
2024-08-15T10:33:37.5435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.23*7C
2024-08-15T10:33:38.5436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T10:33:39.5436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T10:33:40.5437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T10:33:41.5438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T10:33:42.5438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.22*7D
2024-08-15T10:33:43.5481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.21*7E
2024-08-15T10:33:44.5474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.21*7F
2024-08-15T10:33:45.5476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.21*7E
2024-08-15T10:33:46.5477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.21*7E
2024-08-15T10:33:47.5477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.21*7F
2024-08-15T10:33:48.5396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.21*7E
2024-08-15T10:33:49.5392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.21*7F
2024-08-15T10:33:50.5393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.20*79
2024-08-15T10:33:51.5460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.20*7A
2024-08-15T10:33:52.5533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.19*70
2024-08-15T10:33:53.5535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.18*71
2024-08-15T10:33:54.5534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.18*70
2024-08-15T10:33:55.5535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.19*71
2024-08-15T10:33:56.5535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.19*73
2024-08-15T10:33:57.5398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.19*75
2024-08-15T10:33:58.5432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.19*78
2024-08-15T10:33:59.5433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.19*79
2024-08-15T10:34:00.5435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.19*77
2024-08-15T10:34:01.5435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.19*75
2024-08-15T10:34:02.5435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.20*7E
2024-08-15T10:34:03.5475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.19*74
2024-08-15T10:34:04.5501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.20*78
2024-08-15T10:34:05.5526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.20*7A
2024-08-15T10:34:06.5446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.20*73
2024-08-15T10:34:07.5469212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.20*72
2024-08-15T10:34:08.5471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.21*7B
2024-08-15T10:34:09.5504159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.21*7A
2024-08-15T10:34:10.5505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.21*7C
2024-08-15T10:34:11.5562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.22*7C
2024-08-15T10:34:12.5561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.22*7D
2024-08-15T10:34:13.5562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.23*7F
2024-08-15T10:34:14.5445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.23*7E
2024-08-15T10:34:15.5446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.23*79
2024-08-15T10:34:16.5446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.22*79
2024-08-15T10:34:17.5447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.23*7A
2024-08-15T10:34:18.5453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.23*79
2024-08-15T10:34:19.5447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.24*7F
2024-08-15T10:34:20.5603684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.25*7F
2024-08-15T10:34:21.5604346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.25*79
2024-08-15T10:34:22.5469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.26*78
2024-08-15T10:34:23.5471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.27*79
2024-08-15T10:34:24.5471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.27*79
2024-08-15T10:34:25.5471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.28*79
2024-08-15T10:34:26.5471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.27*76
2024-08-15T10:34:27.5472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.27*79
2024-08-15T10:34:28.5472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.27*7B
2024-08-15T10:34:29.5471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.27*7F
2024-08-15T10:34:30.5471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.27*76
2024-08-15T10:34:31.5629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.26*76
2024-08-15T10:34:32.5523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.26*77
2024-08-15T10:34:33.5571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.27*77
2024-08-15T10:34:34.5572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.27*75
2024-08-15T10:34:35.5572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.28*73
2024-08-15T10:34:36.5572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.28*77
2024-08-15T10:34:37.5572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.29*77
2024-08-15T10:34:38.5635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.30*7E
2024-08-15T10:34:39.5635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.31*7C
2024-08-15T10:34:40.5555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.32*7F
2024-08-15T10:34:41.5563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.32*7C
2024-08-15T10:34:42.5564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.32*7C
2024-08-15T10:34:43.5564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.32*7C
2024-08-15T10:34:44.5509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.32*7E
2024-08-15T10:34:45.5531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.32*79
2024-08-15T10:34:46.5531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.31*79
2024-08-15T10:34:47.5531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.31*71
2024-08-15T10:34:48.5531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.32*7F
2024-08-15T10:34:49.5588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-15T10:34:50.5589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.33*7A
2024-08-15T10:34:51.5589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.34*7F
2024-08-15T10:34:52.5589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.35*78
2024-08-15T10:34:53.5589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.35*79
2024-08-15T10:34:54.5588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.36*78
2024-08-15T10:34:55.5531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.36*76
2024-08-15T10:34:56.5531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.36*7D
2024-08-15T10:34:57.5532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.36*7D
2024-08-15T10:34:58.5557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.36*76
2024-08-15T10:34:59.5575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T10:35:00.5575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.35*7C
2024-08-15T10:35:01.5608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.35*74
2024-08-15T10:35:02.5645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-15T10:35:03.5646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-15T10:35:04.5646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.35*7B
2024-08-15T10:35:05.5645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.35*7F
2024-08-15T10:35:06.5681777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.36*79
2024-08-15T10:35:07.5682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.37*78
2024-08-15T10:35:08.5682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.38*78
2024-08-15T10:35:09.5682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.39*73
2024-08-15T10:35:10.5682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.39*78
2024-08-15T10:35:11.5565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.39*7B
2024-08-15T10:35:12.5590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.38*74
2024-08-15T10:35:13.5658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.37*7C
2024-08-15T10:35:14.5658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-15T10:35:15.5658263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-15T10:35:16.5639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.35*7F
2024-08-15T10:35:17.5674105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-15T10:35:18.5605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-15T10:35:19.5690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:35:20.5690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.37*7A
2024-08-15T10:35:21.5689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.38*78
2024-08-15T10:35:22.5689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.39*71
2024-08-15T10:35:23.5689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.40*7C
2024-08-15T10:35:24.5720854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.41*77
2024-08-15T10:35:25.5720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.41*76
2024-08-15T10:35:26.5721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.40*79
2024-08-15T10:35:27.5719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.39*71
2024-08-15T10:35:28.5720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T10:35:29.5719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.37*76
2024-08-15T10:35:30.5614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-15T10:35:31.5672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.37*7A
2024-08-15T10:35:32.5671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-15T10:35:33.5672604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.38*72
2024-08-15T10:35:34.5667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.39*77
2024-08-15T10:35:35.5668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.40*74
2024-08-15T10:35:36.5667175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.41*7A
2024-08-15T10:35:37.5668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.42*7B
2024-08-15T10:35:38.5667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.42*78
2024-08-15T10:35:39.5667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.42*79
2024-08-15T10:35:40.5666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.41*7B
2024-08-15T10:35:41.5723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.40*78
2024-08-15T10:35:42.5722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.40*7F
2024-08-15T10:35:43.5722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.39*70
2024-08-15T10:35:44.5721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.39*78
2024-08-15T10:35:45.5692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-15T10:35:46.5692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.40*76
2024-08-15T10:35:47.5736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T10:35:48.5736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.41*7B
2024-08-15T10:35:49.5736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.42*78
2024-08-15T10:35:50.5759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T10:35:51.5745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T10:35:52.5640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T10:35:53.5658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T10:35:54.5658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.43*79
2024-08-15T10:35:55.5658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T10:35:56.5657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T10:35:57.5657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T10:35:58.5657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T10:35:59.5656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T10:36:00.5655621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.44*79
2024-08-15T10:36:01.5655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T10:36:02.5655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T10:36:03.5680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T10:36:04.5680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T10:36:05.5679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T10:36:06.5715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.48*7C
2024-08-15T10:36:07.5714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.48*73
2024-08-15T10:36:08.5713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.48*70
2024-08-15T10:36:09.5713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T10:36:10.5773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T10:36:11.5772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T10:36:12.5772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T10:36:13.5789667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T10:36:14.5788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T10:36:15.5816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.48*73
2024-08-15T10:36:16.5815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.49*73
2024-08-15T10:36:17.5815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T10:36:18.5814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T10:36:19.5813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.51*79
2024-08-15T10:36:20.5813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T10:36:21.5811833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T10:36:22.5812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T10:36:23.5811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T10:36:24.5811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T10:36:25.5809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T10:36:26.5809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T10:36:27.5809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T10:36:28.5807952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T10:36:29.5807799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T10:36:30.5807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T10:36:31.5806304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T10:36:32.5806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T10:36:33.5804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T10:36:34.5804593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T10:36:35.5803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T10:36:36.5843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T10:36:37.5747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T10:36:38.5747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T10:36:39.5747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T10:36:40.5746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T10:36:41.5745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.58*75
2024-08-15T10:36:42.5745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.58*7B
2024-08-15T10:36:43.5768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T10:36:44.5808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T10:36:45.5720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T10:36:46.5720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T10:36:47.5719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T10:36:48.5719169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T10:36:49.5717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T10:36:50.5769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T10:36:51.5809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T10:36:52.5806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T10:36:53.5806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T10:36:54.5805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T10:36:55.5724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T10:36:56.5723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T10:36:57.5805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T10:36:58.5804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T10:36:59.5869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.66*70
2024-08-15T10:37:00.5749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:37:01.5749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.67*7E
2024-08-15T10:37:02.5806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.67*7D
2024-08-15T10:37:03.5806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T10:37:04.5805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T10:37:05.5804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T10:37:06.5804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T10:37:07.5803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T10:37:08.5856363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T10:37:09.5854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:37:10.5855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T10:37:11.5854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T10:37:12.5851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T10:37:13.5852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:37:14.5851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T10:37:15.5891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T10:37:16.5753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T10:37:17.5800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T10:37:18.5799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.71*7B
2024-08-15T10:37:19.5820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.71*7A
2024-08-15T10:37:20.5819329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.71*76
2024-08-15T10:37:21.5818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T10:37:22.5818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.71*7B
2024-08-15T10:37:23.5854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.71*79
2024-08-15T10:37:24.5852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T10:37:25.5852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T10:37:26.5851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T10:37:27.5850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T10:37:28.5849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T10:37:29.5847933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T10:37:30.5916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T10:37:31.5915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.72*7A
2024-08-15T10:37:32.5913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-15T10:37:33.5913937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.73*7E
2024-08-15T10:37:34.5911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.73*7F
2024-08-15T10:37:35.5911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.73*74
2024-08-15T10:37:36.5911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.74*7D
2024-08-15T10:37:37.5909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T10:37:38.5908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T10:37:39.5908259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T10:37:40.5803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T10:37:41.5801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T10:37:42.5867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T10:37:43.5867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T10:37:44.5865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T10:37:45.5795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.75*7F
2024-08-15T10:37:46.5824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.76*71
2024-08-15T10:37:47.5858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T10:37:48.5882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.78*73
2024-08-15T10:37:49.5839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-15T10:37:50.5886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T10:37:51.5903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T10:37:52.5805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T10:37:53.5863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.77*7F
2024-08-15T10:37:54.5862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T10:37:55.5860791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T10:37:56.5860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T10:37:57.5859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T10:37:58.5858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T10:37:59.5857267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T10:38:00.5855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.79*76
2024-08-15T10:38:01.5855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.80*76
2024-08-15T10:38:02.5855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-15T10:38:03.5854040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.81*77
2024-08-15T10:38:04.5852059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T10:38:05.5891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.82*74
2024-08-15T10:38:06.5891297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.81*77
2024-08-15T10:38:07.5889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T10:38:08.5889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-15T10:38:09.5858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T10:38:10.5942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T10:38:11.5942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T10:38:12.5940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-15T10:38:13.5959989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-15T10:38:14.5938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-15T10:38:15.5938202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.83*76
2024-08-15T10:38:16.5936562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.84*71
2024-08-15T10:38:17.5935427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-15T10:38:18.5934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-15T10:38:19.5933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T10:38:20.5932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T10:38:21.5836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-15T10:38:22.5834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T10:38:23.5834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-15T10:38:24.5833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T10:38:25.5831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.84*75
2024-08-15T10:38:26.5830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T10:38:27.5829966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T10:38:28.5828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-15T10:38:29.5826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T10:38:30.5826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T10:38:31.5981215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T10:38:32.5990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:33.5903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:34.5902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T10:38:35.5901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T10:38:36.5899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T10:38:37.5898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T10:38:38.5896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:39.5896464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:40.5930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:41.5928858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.87*76
2024-08-15T10:38:42.5842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T10:38:43.5901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-15T10:38:44.5973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T10:38:45.5925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.88*7F
2024-08-15T10:38:46.5923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-15T10:38:47.5922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.88*7C
2024-08-15T10:38:48.5964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:38:49.5920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T10:38:50.5958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-15T10:38:51.5957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.89*7D
2024-08-15T10:38:52.5956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-15T10:38:53.5856674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T10:38:54.5856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-15T10:38:55.5899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.88*7A
2024-08-15T10:38:56.5897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-15T10:38:57.5946463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-15T10:38:58.5945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T10:38:59.5942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T10:39:00.5942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.88*7E
2024-08-15T10:39:01.5960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.88*7C
2024-08-15T10:39:02.5876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.88*7D
2024-08-15T10:39:03.5893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-15T10:39:04.5893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-15T10:39:05.5890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.86*72
2024-08-15T10:39:06.5890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.85*71
2024-08-15T10:39:07.5935587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.85*72
2024-08-15T10:39:08.5935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T10:39:09.5934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T10:39:10.5979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T10:39:11.5978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T10:39:12.5976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T10:39:13.5975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T10:39:14.5974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T10:39:15.5991604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-15T10:39:16.5914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-15T10:39:17.5913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T10:39:18.5984344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-15T10:39:19.5906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T10:39:20.5948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T10:39:21.5947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T10:39:22.5946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T10:39:23.5944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T10:39:24.5943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T10:39:25.5942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T10:39:26.5940464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T10:39:27.5940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T10:39:28.5938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T10:39:29.5936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.76*7A
2024-08-15T10:39:30.5936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.76*7B
2024-08-15T10:39:31.6033244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T10:39:32.5902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.76*7F
2024-08-15T10:39:33.5901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.75*7F
2024-08-15T10:39:34.5932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.74*7F
2024-08-15T10:39:35.5982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T10:39:36.5911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T10:39:37.5909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T10:39:38.5910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T10:39:39.5907508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T10:39:40.5907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.68*70
2024-08-15T10:39:41.5905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T10:39:42.5984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T10:39:43.5983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T10:39:44.5981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T10:39:45.6040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.68*71
2024-08-15T10:39:46.6039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T10:39:47.6038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T10:39:48.6036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.67*79
2024-08-15T10:39:49.6075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T10:39:50.5943577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T10:39:51.5961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T10:39:52.5960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T10:39:53.6004634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T10:39:54.5954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T10:39:55.5953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T10:39:56.5950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T10:39:57.5950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T10:39:58.5949227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T10:39:59.5920868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T10:40:00.5919883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.63*7A
2024-08-15T10:40:01.5917234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.63*78
2024-08-15T10:40:02.5916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T10:40:03.5915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T10:40:04.5913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T10:40:05.5912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T10:40:06.5910157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T10:40:07.5909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T10:40:08.5907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T10:40:09.5906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T10:40:10.5983394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T10:40:11.6040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T10:40:12.6038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T10:40:13.6036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T10:40:14.6036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T10:40:15.6034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-15T10:40:16.6062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T10:40:17.5926100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T10:40:18.5994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T10:40:19.5992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T10:40:20.5991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T10:40:21.5990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:40:22.5988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T10:40:23.5987037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-15T10:40:24.5984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.70*7F
2024-08-15T10:40:25.5984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.70*7C
2024-08-15T10:40:26.5982411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T10:40:27.5981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T10:40:28.5978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T10:40:29.5978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T10:40:30.5977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.73*7C
2024-08-15T10:40:31.5974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T10:40:32.5973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T10:40:33.6035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T10:40:34.5987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T10:40:35.5986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T10:40:36.5983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.73*75
2024-08-15T10:40:37.5983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-15T10:40:38.5982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.73*7E
2024-08-15T10:40:39.5980469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T10:40:40.5978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T10:40:41.5977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T10:40:42.5975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T10:40:43.5974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:40:44.5972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T10:40:45.5972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.74*73
2024-08-15T10:40:46.5969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.75*78
2024-08-15T10:40:47.5968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.75*7C
2024-08-15T10:40:48.5967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T10:40:49.5965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-15T10:40:50.5963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T10:40:51.6044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T10:40:52.6042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-15T10:40:53.6040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-15T10:40:54.6039801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-15T10:40:55.6037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T10:40:56.6036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T10:40:57.5944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T10:40:58.5942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T10:40:59.5961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T10:41:00.5959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T10:41:01.5958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-15T10:41:02.5957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-15T10:41:03.5955542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T10:41:04.5954019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-15T10:41:05.5952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-15T10:41:06.5951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T10:41:07.5949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T10:41:08.5947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.70*7C
2024-08-15T10:41:09.5946512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T10:41:10.5945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T10:41:11.5943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:41:12.5941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:41:13.6096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T10:41:14.6093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T10:41:15.6093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T10:41:16.5963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T10:41:17.5962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-15T10:41:18.6007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.65*7B
2024-08-15T10:41:19.5959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T10:41:20.5956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T10:41:21.5956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T10:41:22.5954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T10:41:23.5953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.63*7E
2024-08-15T10:41:24.5984586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T10:41:25.5984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T10:41:26.5981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T10:41:27.5980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T10:41:28.5978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T10:41:29.5977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T10:41:30.6034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T10:41:31.6072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T10:41:32.6071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T10:41:33.6069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T10:41:34.6068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T10:41:35.5998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T10:41:36.6049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T10:41:37.6048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T10:41:38.6047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.54*7A
2024-08-15T10:41:39.6045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T10:41:40.6043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T10:41:41.6042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T10:41:42.6077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T10:41:43.6076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T10:41:44.5967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T10:41:45.5966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T10:41:46.5963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T10:41:47.5963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T10:41:48.6018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T10:41:49.6057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T10:41:50.6055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T10:41:51.6075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.47*7A
2024-08-15T10:41:52.6075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T10:41:53.6073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T10:41:54.5973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T10:41:55.5970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T10:41:56.5968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.44*7A
2024-08-15T10:41:57.5967995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T10:41:58.5966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.42*7F
2024-08-15T10:41:59.5964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.42*79
2024-08-15T10:42:00.6119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.41*7B
2024-08-15T10:42:01.6117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T10:42:02.6115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.40*79
2024-08-15T10:42:03.6114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.40*7A
2024-08-15T10:42:04.6112598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.39*71
2024-08-15T10:42:05.6111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.39*73
2024-08-15T10:42:06.6110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.38*71
2024-08-15T10:42:07.6108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.38*72
2024-08-15T10:42:08.5984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T10:42:09.5982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T10:42:10.5980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T10:42:11.6021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.37*7C
2024-08-15T10:42:12.6019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.37*7B
2024-08-15T10:42:13.6017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.37*7B
2024-08-15T10:42:14.6016052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.37*7C
2024-08-15T10:42:15.6014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.37*7D
2024-08-15T10:42:16.6035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.37*7E
2024-08-15T10:42:17.6125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.36*7E
2024-08-15T10:42:18.6123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-15T10:42:19.6122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-15T10:42:20.6121407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.36*7E
2024-08-15T10:42:21.6119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.36*7C
2024-08-15T10:42:22.6117923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.37*7A
2024-08-15T10:42:23.6115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.37*78
2024-08-15T10:42:24.6114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.38*77
2024-08-15T10:42:25.6113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T10:42:26.6111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.38*76
2024-08-15T10:42:27.6109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.38*74
2024-08-15T10:42:28.6108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.37*7C
2024-08-15T10:42:29.6003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.36*7C
2024-08-15T10:42:30.6002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.36*7F
2024-08-15T10:42:31.6001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.35*76
2024-08-15T10:42:32.5999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-15T10:42:33.6028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.34*79
2024-08-15T10:42:34.6026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.35*78
2024-08-15T10:42:35.6024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.35*7D
2024-08-15T10:42:36.6024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.36*7A
2024-08-15T10:42:37.6022124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T10:42:38.6020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T10:42:39.6072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.38*7B
2024-08-15T10:42:40.6107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.38*74
2024-08-15T10:42:41.6106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.38*77
2024-08-15T10:42:42.6104828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.37*7A
2024-08-15T10:42:43.6103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:42:44.6138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.35*7B
2024-08-15T10:42:45.6043661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.35*7A
2024-08-15T10:42:46.6080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.34*7F
2024-08-15T10:42:47.6078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.34*78
2024-08-15T10:42:48.6076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.34*79
2024-08-15T10:42:49.6092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.34*76
2024-08-15T10:42:50.6090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.34*7E
2024-08-15T10:42:51.6089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.34*7C
2024-08-15T10:42:52.6118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.35*7B
2024-08-15T10:42:53.6117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.35*7A
2024-08-15T10:42:54.6115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.34*79
2024-08-15T10:42:55.6113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.34*79
2024-08-15T10:42:56.6111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.33*7F
2024-08-15T10:42:57.5999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.33*7F
2024-08-15T10:42:58.5996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.33*7D
2024-08-15T10:42:59.6039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.32*7A
2024-08-15T10:43:00.6090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T10:43:01.6127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T10:43:02.5998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T10:43:03.6037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T10:43:04.6072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.30*7B
2024-08-15T10:43:05.6071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.30*78
2024-08-15T10:43:06.6089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.30*7E
2024-08-15T10:43:07.6088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.31*7E
2024-08-15T10:43:08.6087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.31*7D
2024-08-15T10:43:09.6085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.30*7F
2024-08-15T10:43:10.6083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.29*77
2024-08-15T10:43:11.6081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.28*70
2024-08-15T10:43:12.6080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.28*7A
2024-08-15T10:43:13.6077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.27*7B
2024-08-15T10:43:14.6076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.27*77
2024-08-15T10:43:15.6105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.26*77
2024-08-15T10:43:16.6103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.27*7F
2024-08-15T10:43:17.6101603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.27*7C
2024-08-15T10:43:18.6150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.27*7E
2024-08-15T10:43:19.6013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.27*78
2024-08-15T10:43:20.6079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.27*7B
2024-08-15T10:43:21.6077708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.27*7B
2024-08-15T10:43:22.6074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.27*78
2024-08-15T10:43:23.6073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.27*7E
2024-08-15T10:43:24.6072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.27*7F
2024-08-15T10:43:25.6069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.27*7C
2024-08-15T10:43:26.6068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.26*7E
2024-08-15T10:43:27.6067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.26*7B
2024-08-15T10:43:28.6065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.25*7A
2024-08-15T10:43:29.6063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.25*78
2024-08-15T10:43:30.6061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.25*79
2024-08-15T10:43:31.6060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.24*7B
2024-08-15T10:43:32.6058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.24*7C
2024-08-15T10:43:33.6118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.24*7D
2024-08-15T10:43:34.6117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.24*7D
2024-08-15T10:43:35.6148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-15T10:43:36.6146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.23*71
2024-08-15T10:43:37.6027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.23*7A
2024-08-15T10:43:38.6044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.23*7B
2024-08-15T10:43:39.6042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.23*7E
2024-08-15T10:43:40.6041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.23*7E
2024-08-15T10:43:41.6056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.23*71
2024-08-15T10:43:42.6054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.24*76
2024-08-15T10:43:43.6082551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.25*7A
2024-08-15T10:43:44.6080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.26*7F
2024-08-15T10:43:45.6079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.26*7C
2024-08-15T10:43:46.6136849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.27*77
2024-08-15T10:43:47.6074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.28*79
2024-08-15T10:43:48.6073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.29*78
2024-08-15T10:43:49.6129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.30*78
2024-08-15T10:43:50.6030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.31*78
2024-08-15T10:43:51.6055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.32*7A
2024-08-15T10:43:52.6053604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.33*7C
2024-08-15T10:43:53.6094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.34*79
2024-08-15T10:43:54.6152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.36*7B
2024-08-15T10:43:55.6149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.37*7A
2024-08-15T10:43:56.6149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.37*7A
2024-08-15T10:43:57.6145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.37*79
2024-08-15T10:43:58.6145977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.37*7A
2024-08-15T10:43:59.6143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.38*70
2024-08-15T10:44:00.6141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.38*72
2024-08-15T10:44:01.6139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.38*73
2024-08-15T10:44:02.6137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.38*7B
2024-08-15T10:44:03.6135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T10:44:04.6108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.40*7C
2024-08-15T10:44:05.6107023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.41*7F
2024-08-15T10:44:06.6105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T10:44:07.6103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.42*7A
2024-08-15T10:44:08.6135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.43*79
2024-08-15T10:44:09.6025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.44*70
2024-08-15T10:44:10.6023258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.44*71
2024-08-15T10:44:11.6022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T10:44:12.6021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T10:44:13.6018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T10:44:14.6017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.47*7C
2024-08-15T10:44:15.6015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T10:44:16.6170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T10:44:17.6169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T10:44:18.6167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T10:44:19.6164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T10:44:20.6049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T10:44:21.6046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T10:44:22.6084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T10:44:23.6162992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T10:44:24.6041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.52*74
2024-08-15T10:44:25.6040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.52*7F
2024-08-15T10:44:26.6038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.53*77
2024-08-15T10:44:27.6036055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.53*76
2024-08-15T10:44:28.6033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T10:44:29.6033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T10:44:30.6031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T10:44:31.6029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T10:44:32.6027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T10:44:33.6092044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T10:44:34.6090316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T10:44:35.6089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T10:44:36.6085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.60*7D
2024-08-15T10:44:37.6172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T10:44:38.6170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:44:39.6168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.64*7A
2024-08-15T10:44:40.6165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.65*7A
2024-08-15T10:44:41.6033899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.65*70
2024-08-15T10:44:42.6030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T10:44:43.6029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T10:44:44.6067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T10:44:45.6083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.66*78
2024-08-15T10:44:46.6082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T10:44:47.6081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T10:44:48.6080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T10:44:49.6077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T10:44:50.6076139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.69*73
2024-08-15T10:44:51.6099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-15T10:44:52.6096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.71*77
2024-08-15T10:44:53.6136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.72*75
2024-08-15T10:44:54.6133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.72*79
2024-08-15T10:44:55.6132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.72*7B
2024-08-15T10:44:56.6130315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T10:44:57.6128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T10:44:58.6065538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-15T10:44:59.6064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T10:45:00.6095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T10:45:01.6093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T10:45:02.6130027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T10:45:03.6036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-15T10:45:04.6099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.79*71
2024-08-15T10:45:05.6097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.80*76
2024-08-15T10:45:06.6095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.82*77
2024-08-15T10:45:07.6093645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T10:45:08.6091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-15T10:45:09.6128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T10:45:10.6127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T10:45:11.6124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T10:45:12.6124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T10:45:13.6121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:45:14.6120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T10:45:15.6118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:45:16.6116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:45:17.6115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T10:45:18.6113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.92*76
2024-08-15T10:45:19.6111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-15T10:45:20.6109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-15T10:45:21.6042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-15T10:45:22.6039783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-15T10:45:23.6039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-15T10:45:24.6038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-15T10:45:25.6035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.91*74
2024-08-15T10:45:26.6189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:45:27.6187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:45:28.6186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:45:29.6185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.90*77
2024-08-15T10:45:30.6182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T10:45:31.6061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:45:32.6059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-15T10:45:33.6057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-15T10:45:34.6056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-15T10:45:35.6084690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T10:45:36.6083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T10:45:37.6081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-15T10:45:38.6079528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T10:45:39.6078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T10:45:40.6076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-15T10:45:41.6075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-15T10:45:42.6073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T10:45:43.6120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-15T10:45:44.6099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T10:45:45.6136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-15T10:45:46.6172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-15T10:45:47.6169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T10:45:48.6168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-15T10:45:49.6097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T10:45:50.6095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-15T10:45:51.6157296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:45:52.6156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-15T10:45:53.6187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:45:54.6087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T10:45:55.6165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:45:56.6090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T10:45:57.6088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T10:45:58.6087608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-15T10:45:59.6085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:46:00.6082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:46:01.6081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T10:46:02.6079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T10:46:03.6078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T10:46:04.6076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T10:46:05.6074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T10:46:06.6101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:46:07.6100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:46:08.6119993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:46:09.6153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:46:10.6053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T10:46:11.6051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T10:46:12.6050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-15T10:46:13.6049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-15T10:46:14.6046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.88*70
2024-08-15T10:46:15.6201474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.88*70
2024-08-15T10:46:16.6199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.87*70
2024-08-15T10:46:17.6059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-15T10:46:18.6055718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T10:46:19.6094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T10:46:20.6093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T10:46:21.6090472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T10:46:22.6152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T10:46:23.6150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-15T10:46:24.6148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T10:46:25.6145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T10:46:26.6144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-15T10:46:27.6143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.81*77
2024-08-15T10:46:28.6141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.81*79
2024-08-15T10:46:29.6139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.82*78
2024-08-15T10:46:30.6068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.82*78
2024-08-15T10:46:31.6066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.82*7A
2024-08-15T10:46:32.6064532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.82*75
2024-08-15T10:46:33.6062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-15T10:46:34.6060894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T10:46:35.6155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T10:46:36.6183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T10:46:37.6182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T10:46:38.6180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T10:46:39.6178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T10:46:40.6177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T10:46:41.6175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T10:46:42.6173609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T10:46:43.6122684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T10:46:44.6120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.80*76
2024-08-15T10:46:45.6178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.80*77
2024-08-15T10:46:46.6097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.80*77
2024-08-15T10:46:47.6156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.79*7E
2024-08-15T10:46:48.6154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T10:46:49.6153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.78*71
2024-08-15T10:46:50.6151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-15T10:46:51.6150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T10:46:52.6177179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T10:46:53.6078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T10:46:54.6076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.77*71
2024-08-15T10:46:55.6074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-15T10:46:56.6072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T10:46:57.6069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T10:46:58.6068407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.76*7F
2024-08-15T10:46:59.6067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.76*70
2024-08-15T10:47:00.6132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.76*70
2024-08-15T10:47:01.6188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.75*73
2024-08-15T10:47:02.6186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.75*7D
2024-08-15T10:47:03.6203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.74*7E
2024-08-15T10:47:04.6202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T10:47:05.6201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-15T10:47:06.6199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T10:47:07.6059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:08.6213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T10:47:09.6094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T10:47:10.6092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T10:47:11.6089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.74*72
2024-08-15T10:47:12.6088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.74*79
2024-08-15T10:47:13.6086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.74*79
2024-08-15T10:47:14.6084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.75*79
2024-08-15T10:47:15.6109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.75*73
2024-08-15T10:47:16.6107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-15T10:47:17.6148223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:47:18.6230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T10:47:19.6187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:20.6095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:21.6093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T10:47:22.6147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T10:47:23.6146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:47:24.6144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-15T10:47:25.6142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-15T10:47:26.6140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T10:47:27.6137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T10:47:28.6135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-15T10:47:29.6134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:30.6133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:31.6130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:47:32.6128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:47:33.6158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T10:47:34.6212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T10:47:35.6211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T10:47:36.6209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.74*7D
2024-08-15T10:47:37.6209929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-15T10:47:38.6204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-15T10:47:39.6135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T10:47:40.6133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.73*7E
2024-08-15T10:47:41.6131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.74*7A
2024-08-15T10:47:42.6129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T10:47:43.6128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-15T10:47:44.6181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.74*79
2024-08-15T10:47:45.6178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-15T10:47:46.6177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.75*73
2024-08-15T10:47:47.6176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.75*79
2024-08-15T10:47:48.6101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.75*79
2024-08-15T10:47:49.6100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.75*79
2024-08-15T10:47:50.6098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.75*72
2024-08-15T10:47:51.6114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T10:47:52.6112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T10:47:53.6133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T10:47:54.6130268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T10:47:55.6111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.71*75
2024-08-15T10:47:56.6146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T10:47:57.6145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T10:47:58.6143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T10:47:59.6142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T10:48:00.6138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-15T10:48:01.6138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T10:48:02.6135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T10:48:03.6134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T10:48:04.6131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-15T10:48:05.6185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.70*7A
2024-08-15T10:48:06.6183618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T10:48:07.6181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T10:48:08.6179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T10:48:09.6164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T10:48:10.6104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T10:48:11.6135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.65*7A
2024-08-15T10:48:12.6162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T10:48:13.6201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T10:48:14.6200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T10:48:15.6198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T10:48:16.6196059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T10:48:17.6194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-15T10:48:18.6192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T10:48:19.6076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T10:48:20.6075351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T10:48:21.6072949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.64*71
2024-08-15T10:48:22.6071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T10:48:23.6129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T10:48:24.6127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T10:48:25.6126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T10:48:26.6124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T10:48:27.6121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T10:48:28.6119644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T10:48:29.6118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T10:48:30.6152070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T10:48:31.6149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T10:48:32.6146444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T10:48:33.6145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.62*7C
2024-08-15T10:48:34.6197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.62*7C
2024-08-15T10:48:35.6194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.62*7B
2024-08-15T10:48:36.6193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.63*7F
2024-08-15T10:48:37.6191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.63*76
2024-08-15T10:48:38.6192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.62*78
2024-08-15T10:48:39.6187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T10:48:40.6185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T10:48:41.6183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T10:48:42.6221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T10:48:43.6199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T10:48:44.6196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T10:48:45.6195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T10:48:46.6194574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T10:48:47.6192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T10:48:48.6191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.58*74
2024-08-15T10:48:49.6187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.58*71
2024-08-15T10:48:50.6185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.58*70
2024-08-15T10:48:51.6184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.58*76
2024-08-15T10:48:52.6183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.57*7B
2024-08-15T10:48:53.6215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T10:48:54.6214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.55*7C
2024-08-15T10:48:55.6211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T10:48:56.6151255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T10:48:57.6148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T10:48:58.6146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T10:48:59.6186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T10:49:00.6142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T10:49:01.6142135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T10:49:02.6171555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.53*7F
2024-08-15T10:49:03.6220285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.53*7B
2024-08-15T10:49:04.6145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.53*7A
2024-08-15T10:49:05.6157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.54*7F
2024-08-15T10:49:06.6155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.54*78
2024-08-15T10:49:07.6173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T10:49:08.6189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T10:49:09.6135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T10:49:10.6153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T10:49:11.6151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-15T10:49:12.6149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T10:49:13.6193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-15T10:49:14.6192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T10:49:15.6190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T10:49:16.6210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T10:49:17.6229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.57*7F
2024-08-15T10:49:18.6097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.57*7C
2024-08-15T10:49:19.6094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.58*71
2024-08-15T10:49:20.6126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-15T10:49:21.6124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.58*71
2024-08-15T10:49:22.6232648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.58*73
2024-08-15T10:49:23.6230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.57*79
2024-08-15T10:49:24.6228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T10:49:25.6113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T10:49:26.6224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T10:49:27.6221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-15T10:49:28.6220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T10:49:29.6218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T10:49:30.6217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.62*7D
2024-08-15T10:49:31.6214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.63*7F
2024-08-15T10:49:32.6164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.63*7E
2024-08-15T10:49:33.6163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.63*7C
2024-08-15T10:49:34.6161111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T10:49:35.6159535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T10:49:36.6168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T10:49:37.6156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T10:49:38.6153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T10:49:39.6105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T10:49:40.6158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T10:49:41.6101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T10:49:42.6099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T10:49:43.6097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-15T10:49:44.6130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.68*7D
2024-08-15T10:49:45.6127961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-15T10:49:46.6126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-15T10:49:47.6124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T10:49:48.6121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.72*79
2024-08-15T10:49:49.6149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T10:49:50.6147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T10:49:51.6210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T10:49:52.6209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T10:49:53.6101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T10:49:54.6206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T10:49:55.6136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T10:49:56.6174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T10:49:57.6172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T10:49:58.6170705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T10:49:59.6168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T10:50:00.6223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T10:50:01.6194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.75*79
2024-08-15T10:50:02.6191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T10:50:03.6190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T10:50:04.6188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.76*7C
2024-08-15T10:50:05.6207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-15T10:50:06.6205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-15T10:50:07.6119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-15T10:50:08.6239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.79*76
2024-08-15T10:50:09.6153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T10:50:10.6110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T10:50:11.6222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T10:50:12.6095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T10:50:13.6116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.82*73
2024-08-15T10:50:14.6147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.82*71
2024-08-15T10:50:15.6145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.83*77
2024-08-15T10:50:16.6143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-15T10:50:17.6141832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.85*73
2024-08-15T10:50:18.6160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-15T10:50:19.6158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-15T10:50:20.6156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T10:50:21.6154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T10:50:22.6152412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:50:23.6150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T10:50:24.6148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.89*7C
2024-08-15T10:50:25.6146656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-15T10:50:26.6143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-15T10:50:27.6143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:50:28.6140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.91*74
2024-08-15T10:50:29.6200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.92*76
2024-08-15T10:50:30.6198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.93*76
2024-08-15T10:50:31.6196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-15T10:50:32.6195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-15T10:50:33.6192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.94*72
2024-08-15T10:50:34.6190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.94*73
2024-08-15T10:50:35.6188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.95*73
2024-08-15T10:50:36.6152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.95*72
2024-08-15T10:50:37.6151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.96*70
2024-08-15T10:50:38.6149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.96*72
2024-08-15T10:50:39.6147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-15T10:50:40.6144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-15T10:50:41.6144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-15T10:50:42.6206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T10:50:43.6204800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-15T10:50:44.6107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.98*7E
2024-08-15T10:50:45.6105645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-15T10:50:46.6104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.00*79
2024-08-15T10:50:47.6102875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-15T10:50:48.6100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T10:50:49.6098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-15T10:50:50.6096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.01*7D
2024-08-15T10:50:51.6114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-15T10:50:52.6112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T10:50:53.6175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T10:50:54.6173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T10:50:55.6171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T10:50:56.6167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T10:50:57.6166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T10:50:58.6245313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.01*7D
2024-08-15T10:50:59.6222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T10:51:00.6240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-15T10:51:01.6140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-15T10:51:02.6159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.02*70
2024-08-15T10:51:03.6224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-15T10:51:04.6186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-15T10:51:05.6136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T10:51:06.6134979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T10:51:07.6132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T10:51:08.6131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T10:51:09.6129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T10:51:10.6166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T10:51:11.6185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.99*79
2024-08-15T10:51:12.6184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.00*7B
2024-08-15T10:51:13.6182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-15T10:51:14.6209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-15T10:51:15.6206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.03*7D
2024-08-15T10:51:16.6205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T10:51:17.6222252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T10:51:18.6110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-15T10:51:19.6109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-15T10:51:20.6160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-15T10:51:21.6180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-15T10:51:22.6178572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-15T10:51:23.6175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-15T10:51:24.6174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T10:51:25.6173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T10:51:26.6169619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-15T10:51:27.6168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T10:51:28.6165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T10:51:29.6164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-15T10:51:30.6163334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-15T10:51:31.6160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.03*7D
2024-08-15T10:51:32.6159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-15T10:51:33.6193033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.03*7C
2024-08-15T10:51:34.6215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-15T10:51:35.6212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-15T10:51:36.6099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.03*7C
2024-08-15T10:51:37.6252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-15T10:51:38.6148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T10:51:39.6210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T10:51:40.6140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T10:51:41.6137739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T10:51:42.6136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-15T10:51:43.6192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.03*7C
2024-08-15T10:51:44.6189756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-15T10:51:45.6188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.05*7C
2024-08-15T10:51:46.6185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.05*7A
2024-08-15T10:51:47.6223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.05*7E
2024-08-15T10:51:48.6221380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.05*7D
2024-08-15T10:51:49.6219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.04*79
2024-08-15T10:51:50.6123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T10:51:51.6122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-15T10:51:52.6157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T10:51:53.6155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-15T10:51:54.6154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T10:51:55.6152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T10:51:56.6166495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T10:51:57.6182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T10:51:58.6179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:51:59.6179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T10:52:00.6177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.98*78
2024-08-15T10:52:01.6175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.98*7A
2024-08-15T10:52:02.6230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.97*7F
2024-08-15T10:52:03.6229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-15T10:52:04.6293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.96*73
2024-08-15T10:52:05.6225747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.95*70
2024-08-15T10:52:06.6223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-15T10:52:07.6240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.93*77
2024-08-15T10:52:08.6133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:52:09.6131617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T10:52:10.6129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T10:52:11.6127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T10:52:12.6159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T10:52:13.6192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T10:52:14.6191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T10:52:15.6188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.91*77
2024-08-15T10:52:16.6186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-15T10:52:17.6184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.93*78
2024-08-15T10:52:18.6207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.93*72
2024-08-15T10:52:19.6133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.94*77
2024-08-15T10:52:20.6131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.94*76
2024-08-15T10:52:21.6129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.94*77
2024-08-15T10:52:22.6214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.94*74
2024-08-15T10:52:23.6175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-15T10:52:24.6173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.92*7B
2024-08-15T10:52:25.6171760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-15T10:52:26.6169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-15T10:52:27.6167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-15T10:52:28.6165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-15T10:52:29.6162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T10:52:30.6128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.96*73
2024-08-15T10:52:31.6180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.97*76
2024-08-15T10:52:32.6178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.99*7B
2024-08-15T10:52:33.6176012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.00*78
2024-08-15T10:52:34.6174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.01*79
2024-08-15T10:52:35.6207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.01*7B
2024-08-15T10:52:36.6250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-15T10:52:37.6248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-15T10:52:38.6246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-15T10:52:39.6244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-15T10:52:40.6162938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T10:52:41.6238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T10:52:42.6255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-15T10:52:43.6253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.99*7E
2024-08-15T10:52:44.6142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-15T10:52:45.6110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.00*79
2024-08-15T10:52:46.6127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-15T10:52:47.6160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.01*78
2024-08-15T10:52:48.6154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-15T10:52:49.6153508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-15T10:52:50.6152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.99*79
2024-08-15T10:52:51.6150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:52:52.6149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:52:53.6147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-15T10:52:54.6188099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T10:52:55.6185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T10:52:56.6183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-15T10:52:57.6181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:52:58.6179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-15T10:52:59.6177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.98*7B
2024-08-15T10:53:00.6174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-15T10:53:01.6246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T10:53:02.6205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T10:53:03.6202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:53:04.6202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:53:05.6193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-15T10:53:06.6249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.95*75
2024-08-15T10:53:07.6118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T10:53:08.6245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T10:53:09.6243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-15T10:53:10.6242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-15T10:53:11.6144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.94*75
2024-08-15T10:53:12.6124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-15T10:53:13.6122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-15T10:53:14.6120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.96*7D
2024-08-15T10:53:15.6222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.96*7F
2024-08-15T10:53:16.6218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-15T10:53:17.6217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-15T10:53:18.6256485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-15T10:53:19.6254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-15T10:53:20.6139590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-15T10:53:21.6263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T10:53:22.6123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-15T10:53:23.6180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-15T10:53:24.6179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-15T10:53:25.6176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-15T10:53:26.6174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T10:53:27.6172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-15T10:53:28.6171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:53:29.6169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:53:30.6167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:53:31.6165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-15T10:53:32.6230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-15T10:53:33.6228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:53:34.6260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:53:35.6258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.94*75
2024-08-15T10:53:36.6178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T10:53:37.6225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.95*70
2024-08-15T10:53:38.6178479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-15T10:53:39.6176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.95*70
2024-08-15T10:53:40.6218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.96*71
2024-08-15T10:53:41.6215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-15T10:53:42.6213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T10:53:43.6231802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T10:53:44.6248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T10:53:45.6247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T10:53:46.6246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T10:53:47.6242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T10:53:48.6241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T10:53:49.6239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T10:53:50.6237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T10:53:51.6235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-15T10:53:52.6234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T10:53:53.6254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-15T10:53:54.6253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.99*70
2024-08-15T10:53:55.6154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T10:53:56.6125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-15T10:53:57.6124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-15T10:53:58.6122496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T10:53:59.6120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-15T10:54:00.6117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-15T10:54:01.6116495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-15T10:54:02.6158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T10:54:03.6156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T10:54:04.6153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-15T10:54:05.6151245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-15T10:54:06.6150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-15T10:54:07.6147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.02*71
2024-08-15T10:54:08.6146528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.01*72
2024-08-15T10:54:09.6144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-15T10:54:10.6141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.01*7E
2024-08-15T10:54:11.6140204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-15T10:54:12.6138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-15T10:54:13.6136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-15T10:54:14.6134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-15T10:54:15.6132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:54:16.6130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T10:54:17.6128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-15T10:54:18.6126497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T10:54:19.6123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-15T10:54:20.6153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-15T10:54:21.6214762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T10:54:22.6213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:54:23.6211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:54:24.6208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T10:54:25.6206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T10:54:26.6205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T10:54:27.6203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.94*77
2024-08-15T10:54:28.6200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.94*70
2024-08-15T10:54:29.6200457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-15T10:54:30.6234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T10:54:31.6118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T10:54:32.6117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-15T10:54:33.6271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T10:54:34.6270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T10:54:35.6267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-15T10:54:36.6182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.96*7E
2024-08-15T10:54:37.6246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.95*75
2024-08-15T10:54:38.6244168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.95*76
2024-08-15T10:54:39.6241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-15T10:54:40.6239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.95*75
2024-08-15T10:54:41.6237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.95*73
2024-08-15T10:54:42.6253132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-15T10:54:43.6131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T10:54:44.6129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T10:54:45.6165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T10:54:46.6232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:54:47.6266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-15T10:54:48.6154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.98*7A
2024-08-15T10:54:49.6153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.99*78
2024-08-15T10:54:50.6151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.99*7A
2024-08-15T10:54:51.6150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-15T10:54:52.6148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T10:54:53.6146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T10:54:54.6143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-15T10:54:55.6142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T10:54:56.6140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T10:54:57.6138367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-15T10:54:58.6136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T10:54:59.6135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T10:55:00.6215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T10:55:01.6248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-15T10:55:02.6246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.99*7B
2024-08-15T10:55:03.6146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.99*70
2024-08-15T10:55:04.6169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-15T10:55:05.6216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T10:55:06.6214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T10:55:07.6211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-15T10:55:08.6210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T10:55:09.6207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:55:10.6205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:55:11.6252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:55:12.6250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-15T10:55:13.6248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:55:14.6246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:55:15.6131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-15T10:55:16.6127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T10:55:17.6125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T10:55:18.6124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T10:55:19.6122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-15T10:55:20.6195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-15T10:55:21.6193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-15T10:55:22.6263861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-15T10:55:23.6261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-15T10:55:24.6259066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.97*73
2024-08-15T10:55:25.6258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.97*70
2024-08-15T10:55:26.6255551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:55:27.6254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T10:55:28.6252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T10:55:29.6249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T10:55:30.6248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T10:55:31.6246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-15T10:55:32.6243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-15T10:55:33.6242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T10:55:34.6150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T10:55:35.6122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-15T10:55:36.6220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T10:55:37.6218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-15T10:55:38.6215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-15T10:55:39.6213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T10:55:40.6250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:55:41.6247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:55:42.6245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:55:43.6243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:55:44.6241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:55:45.6240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:55:46.6237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:55:47.6235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T10:55:48.6233374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T10:55:49.6232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T10:55:50.6230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T10:55:51.6246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-15T10:55:52.6270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T10:55:53.6198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-15T10:55:54.6236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T10:55:55.6148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T10:55:56.6145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.99*73
2024-08-15T10:55:57.6181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.00*71
2024-08-15T10:55:58.6180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T10:55:59.6177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.01*73
2024-08-15T10:56:00.6176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-15T10:56:01.6174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-15T10:56:02.6201897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T10:56:03.6199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-15T10:56:04.6197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-15T10:56:05.6196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-15T10:56:06.6194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T10:56:07.6191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:56:08.6232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T10:56:09.6231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-15T10:56:10.6229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-15T10:56:11.6125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.98*7E
2024-08-15T10:56:12.6279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-15T10:56:13.6206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-15T10:56:14.6205425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.98*7E
2024-08-15T10:56:15.6227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-15T10:56:16.6226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T10:56:17.6224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T10:56:18.6222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T10:56:19.6272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:56:20.6270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T10:56:21.6269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-15T10:56:22.6266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-15T10:56:23.6264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.00*7F
2024-08-15T10:56:24.6263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-15T10:56:25.6260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.99*70
2024-08-15T10:56:26.6258461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-15T10:56:27.6257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-15T10:56:28.6255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T10:56:29.6256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T10:56:30.6253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T10:56:31.6273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:56:32.6272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-15T10:56:33.6269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T10:56:34.6267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-15T10:56:35.6266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T10:56:36.6264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T10:56:37.6165379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:56:38.6183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:56:39.6182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T10:56:40.6180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-15T10:56:41.6179186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.96*77
2024-08-15T10:56:42.6176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T10:56:43.6241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T10:56:44.6141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T10:56:45.6139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T10:56:46.6136821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T10:56:47.6135890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.97*70
2024-08-15T10:56:48.6133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T10:56:49.6131949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-15T10:56:50.6129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:56:51.6127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T10:56:52.6281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-15T10:56:53.6280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.97*73
2024-08-15T10:56:54.6278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-15T10:56:55.6154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-15T10:56:56.6153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T10:56:57.6150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-15T10:56:58.6148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.97*77
2024-08-15T10:56:59.6146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:57:00.6144122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:57:01.6143474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T10:57:02.6141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T10:57:03.6162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T10:57:04.6186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T10:57:05.6185200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-15T10:57:06.6182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-15T10:57:07.6215451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T10:57:08.6213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-15T10:57:09.6209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-15T10:57:10.6210132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-15T10:57:11.6207528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-15T10:57:12.6205774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T10:57:13.6203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-15T10:57:14.6202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T10:57:15.6198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T10:57:16.6196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-15T10:57:17.6194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-15T10:57:18.6249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T10:57:19.6247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T10:57:20.6243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-15T10:57:21.6138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-15T10:57:22.6137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:57:23.6223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-15T10:57:24.6221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.97*70
2024-08-15T10:57:25.6219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-15T10:57:26.6218265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-15T10:57:27.6215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.95*71
2024-08-15T10:57:28.6213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-15T10:57:29.6212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T10:57:30.6210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T10:57:31.6208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T10:57:32.6206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-15T10:57:33.6204044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-15T10:57:34.6202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T10:57:35.6268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-15T10:57:36.6164916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.94*77
2024-08-15T10:57:37.6265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.95*74
2024-08-15T10:57:38.6262721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.95*77
2024-08-15T10:57:39.6259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.95*77
2024-08-15T10:57:40.6138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-15T10:57:41.6282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-15T10:57:42.6280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-15T10:57:43.6278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.92*76
2024-08-15T10:57:44.6276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T10:57:45.6178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:57:46.6270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T10:57:47.6160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T10:57:48.6158500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T10:57:49.6155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.90*74
2024-08-15T10:57:50.6185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.90*78
2024-08-15T10:57:51.6182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.90*72
2024-08-15T10:57:52.6181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.90*72
2024-08-15T10:57:53.6178402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.90*70
2024-08-15T10:57:54.6175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-15T10:57:55.6174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-15T10:57:56.6259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.89*7B
2024-08-15T10:57:57.6285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.88*71
2024-08-15T10:57:58.6187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-15T10:57:59.6185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T10:58:00.6182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T10:58:01.6181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T10:58:02.6180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T10:58:03.6195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-15T10:58:04.6194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.87*74
2024-08-15T10:58:05.6191066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.87*76
2024-08-15T10:58:06.6189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.87*77
2024-08-15T10:58:07.6187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.87*70
2024-08-15T10:58:08.6186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.87*77
2024-08-15T10:58:09.6184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.86*77
2024-08-15T10:58:10.6181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.86*7F
2024-08-15T10:58:11.6180399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.85*73
2024-08-15T10:58:12.6244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T10:58:13.6263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T10:58:14.6140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T10:58:15.6138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-15T10:58:16.6136558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T10:58:17.6290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-15T10:58:18.6289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.84*70
2024-08-15T10:58:19.6287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.84*7E
2024-08-15T10:58:20.6166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.85*77
2024-08-15T10:58:21.6217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.85*77
2024-08-15T10:58:22.6215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.85*7C
2024-08-15T10:58:23.6213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.85*71
2024-08-15T10:58:24.6212022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-15T10:58:25.6209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.85*73
2024-08-15T10:58:26.6206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T10:58:27.6205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-15T10:58:28.6204366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-15T10:58:29.6202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-15T10:58:30.6260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T10:58:31.6257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-15T10:58:32.6192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-15T10:58:33.6191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-15T10:58:34.6190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-15T10:58:35.6188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.86*72
2024-08-15T10:58:36.6186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-15T10:58:37.6183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-15T10:58:38.6213481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-15T10:58:39.6212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-15T10:58:40.6210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.86*72
2024-08-15T10:58:41.6207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T10:58:42.6205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:58:43.6228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T10:58:44.6227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T10:58:45.6224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T10:58:46.6246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-15T10:58:47.6246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-15T10:58:48.6243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-15T10:58:49.6269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-15T10:58:50.6170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.88*7E
2024-08-15T10:58:51.6168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.88*7E
2024-08-15T10:58:52.6167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.88*7E
2024-08-15T10:58:53.6164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.88*7E
2024-08-15T10:58:54.6238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T10:58:55.6290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T10:58:56.6288759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-15T10:58:57.6285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-15T10:58:58.6285168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:58:59.6282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:59:00.6280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T10:59:01.6181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-15T10:59:02.6228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.90*77
2024-08-15T10:59:03.6284724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-15T10:59:04.6282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.92*7A
2024-08-15T10:59:05.6279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-15T10:59:06.6278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.92*73
2024-08-15T10:59:07.6212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-15T10:59:08.6210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T10:59:09.6209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T10:59:10.6205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T10:59:11.6203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T10:59:12.6202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T10:59:13.6245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-15T10:59:14.6249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T10:59:15.6241351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.91*74
2024-08-15T10:59:16.6239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.91*77
2024-08-15T10:59:17.6275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.92*7B
2024-08-15T10:59:18.6273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.93*73
2024-08-15T10:59:19.6270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.94*71
2024-08-15T10:59:20.6287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.93*76
2024-08-15T10:59:21.6209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.93*72
2024-08-15T10:59:22.6206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.92*7A
2024-08-15T10:59:23.6296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-15T10:59:24.6294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-15T10:59:25.6291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T10:59:26.6290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T10:59:27.6288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T10:59:28.6286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T10:59:29.6284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:59:30.6282688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-15T10:59:31.6280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.90*76
2024-08-15T10:59:32.6278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.90*71
2024-08-15T10:59:33.6276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.90*73
2024-08-15T10:59:34.6274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.91*73
2024-08-15T10:59:35.6273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.91*72
2024-08-15T10:59:36.6163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.91*71
2024-08-15T10:59:37.6161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.90*7B
2024-08-15T10:59:38.6159015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.89*7D
2024-08-15T10:59:39.6156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T10:59:40.6155943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T10:59:41.6172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-15T10:59:42.6188085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T10:59:43.6186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T10:59:44.6185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-15T10:59:45.6183216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-15T10:59:46.6181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.92*70
2024-08-15T10:59:47.6208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.92*71
2024-08-15T10:59:48.6206733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.93*70
2024-08-15T10:59:49.6203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.93*73
2024-08-15T10:59:50.6225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.93*72
2024-08-15T10:59:51.6223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.92*7B
2024-08-15T10:59:52.6221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T10:59:53.6219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T10:59:54.6240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-15T10:59:55.6210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-15T10:59:56.6266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-15T10:59:57.6288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-15T10:59:58.6153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T10:59:59.6182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-15T11:00:00.6179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.93*70
2024-08-15T11:00:01.6178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.93*71
2024-08-15T11:00:02.6175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.93*71
2024-08-15T11:00:03.6173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.93*71
2024-08-15T11:00:04.6211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-15T11:00:05.6209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-15T11:00:06.6207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-15T11:00:07.6204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-15T11:00:08.6201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-15T11:00:09.6200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T11:00:10.6220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-15T11:00:11.6259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T11:00:12.6256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T11:00:13.6255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-15T11:00:14.6253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-15T11:00:15.6251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.91*77
2024-08-15T11:00:16.6157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-15T11:00:17.6154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.94*70
2024-08-15T11:00:18.6152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-15T11:00:19.6150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T11:00:20.6148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-15T11:00:21.6146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-15T11:00:22.6187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.93*76
2024-08-15T11:00:23.6222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.92*76
2024-08-15T11:00:24.6221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.91*70
2024-08-15T11:00:25.6218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-15T11:00:26.6217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T11:00:27.6215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T11:00:28.6212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-15T11:00:29.6211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-15T11:00:30.6209240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T11:00:31.6229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-15T11:00:32.6186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T11:00:33.6184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T11:00:34.6181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.89*7D
2024-08-15T11:00:35.6180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-15T11:00:36.6178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-15T11:00:37.6176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-15T11:00:38.6174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T11:00:39.6172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T11:00:40.6170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T11:00:41.6167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-15T11:00:42.6202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-15T11:00:43.6200913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T11:00:44.6232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-15T11:00:45.6230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.84*71
2024-08-15T11:00:46.6261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-15T11:00:47.6259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.84*7D
2024-08-15T11:00:48.6154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-15T11:00:49.6153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-15T11:00:50.6315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.83*79
2024-08-15T11:00:51.6288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T11:00:52.6285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T11:00:53.6284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T11:00:54.6281987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T11:00:55.6281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T11:00:56.6188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T11:00:57.6186534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T11:00:58.6184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-15T11:00:59.6183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.79*71
2024-08-15T11:01:00.6181391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.79*7E
2024-08-15T11:01:01.6179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.80*73
2024-08-15T11:01:02.6177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.80*71
2024-08-15T11:01:03.6204427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.80*71
2024-08-15T11:01:04.6202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-15T11:01:05.6200485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T11:01:06.6227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-15T11:01:07.6268978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T11:01:08.6266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-15T11:01:09.6264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T11:01:10.6262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T11:01:11.6260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T11:01:12.6258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T11:01:13.6274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T11:01:14.6272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T11:01:15.6271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T11:01:16.6269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-15T11:01:17.6267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T11:01:18.6306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T11:01:19.6304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T11:01:20.6302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T11:01:21.6224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.71*76
2024-08-15T11:01:22.6221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.70*79
2024-08-15T11:01:23.6219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T11:01:24.6217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T11:01:25.6215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T11:01:26.6214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T11:01:27.6213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T11:01:28.6211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.69*74
2024-08-15T11:01:29.6245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.69*70
2024-08-15T11:01:30.6260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T11:01:31.6258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.71*7C
2024-08-15T11:01:32.6257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.71*7D
2024-08-15T11:01:33.6254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.69*76
2024-08-15T11:01:34.6158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.67*71
2024-08-15T11:01:35.6276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-15T11:01:36.6293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:01:37.6167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T11:01:38.6184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T11:01:39.6182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T11:01:40.6223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T11:01:41.6323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T11:01:42.6213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T11:01:43.6211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T11:01:44.6209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.69*70
2024-08-15T11:01:45.6228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.70*7A
2024-08-15T11:01:46.6244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.70*79
2024-08-15T11:01:47.6306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.70*7D
2024-08-15T11:01:48.6262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T11:01:49.6259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T11:01:50.6278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T11:01:51.6275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T11:01:52.6274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T11:01:53.6303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T11:01:54.6281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T11:01:55.6299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T11:01:56.6213592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T11:01:57.6271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-15T11:01:58.6167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.65*71
2024-08-15T11:01:59.6164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.67*73
2024-08-15T11:02:00.6162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.68*7D
2024-08-15T11:02:01.6160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-15T11:02:02.6158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T11:02:03.6207993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-15T11:02:04.6205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T11:02:05.6204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T11:02:06.6201663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T11:02:07.6199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T11:02:08.6197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:02:09.6195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:02:10.6194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:02:11.6256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.58*73
2024-08-15T11:02:12.6254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.58*71
2024-08-15T11:02:13.6253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.58*75
2024-08-15T11:02:14.6304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.58*77
2024-08-15T11:02:15.6303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.58*77
2024-08-15T11:02:16.6199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T11:02:17.6197635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-15T11:02:18.6194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:02:19.6193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:02:20.6191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:02:21.6189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T11:02:22.6186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:02:23.6184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T11:02:24.6182837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:02:25.6181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:02:26.6179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T11:02:27.6177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.59*77
2024-08-15T11:02:28.6174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:02:29.6173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:02:30.6200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.61*7C
2024-08-15T11:02:31.6169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.61*77
2024-08-15T11:02:32.6167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:02:33.6165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T11:02:34.6162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T11:02:35.6162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.62*7D
2024-08-15T11:02:36.6160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T11:02:37.6157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T11:02:38.6311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.63*7D
2024-08-15T11:02:39.6219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T11:02:40.6217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T11:02:41.6250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.65*72
2024-08-15T11:02:42.6248835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.66*70
2024-08-15T11:02:43.6290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.67*71
2024-08-15T11:02:44.6306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-15T11:02:45.6305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T11:02:46.6302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T11:02:47.6175831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T11:02:48.6173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T11:02:49.6172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T11:02:50.6169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:02:51.6201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:02:52.6199218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T11:02:53.6271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T11:02:54.6195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T11:02:55.6193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T11:02:56.6319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T11:02:57.6161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T11:02:58.6159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.70*78
2024-08-15T11:02:59.6313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.70*78
2024-08-15T11:03:00.6311174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:03:01.6184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.70*7C
2024-08-15T11:03:02.6278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.70*7D
2024-08-15T11:03:03.6206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.70*7C
2024-08-15T11:03:04.6203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.69*74
2024-08-15T11:03:05.6263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T11:03:06.6298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T11:03:07.6258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T11:03:08.6256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T11:03:09.6254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T11:03:10.6252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T11:03:11.6250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T11:03:12.6277343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T11:03:13.6275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T11:03:14.6274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.70*74
2024-08-15T11:03:15.6271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.70*7E
2024-08-15T11:03:16.6268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.70*7E
2024-08-15T11:03:17.6267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.69*75
2024-08-15T11:03:18.6265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.68*76
2024-08-15T11:03:19.6294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.68*73
2024-08-15T11:03:20.6230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T11:03:21.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T11:03:22.6227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T11:03:23.6225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-15T11:03:24.6224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T11:03:25.6222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T11:03:26.6219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T11:03:27.6218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.69*76
2024-08-15T11:03:28.6216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.69*76
2024-08-15T11:03:29.6248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.69*74
2024-08-15T11:03:30.6272295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:03:31.6271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T11:03:32.6269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T11:03:33.6286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.69*7C
2024-08-15T11:03:34.6283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T11:03:35.6281216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T11:03:36.6193512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T11:03:37.6288279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T11:03:38.6207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T11:03:39.6206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-15T11:03:40.6205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T11:03:41.6203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T11:03:42.6200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T11:03:43.6198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.70*75
2024-08-15T11:03:44.6196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:03:45.6194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:03:46.6193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T11:03:47.6229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T11:03:48.6296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T11:03:49.6295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T11:03:50.6292596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:03:51.6290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T11:03:52.6290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T11:03:53.6288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T11:03:54.6286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T11:03:55.6283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T11:03:56.6309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.64*70
2024-08-15T11:03:57.6175982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.64*79
2024-08-15T11:03:58.6173829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T11:03:59.6243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.63*74
2024-08-15T11:04:00.6271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T11:04:01.6270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:04:02.6268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T11:04:03.6265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T11:04:04.6290362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T11:04:05.6288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:04:06.6286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T11:04:07.6283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T11:04:08.6282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T11:04:09.6309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-15T11:04:10.6308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:04:11.6183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T11:04:12.6210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.56*7B
2024-08-15T11:04:13.6208394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.56*79
2024-08-15T11:04:14.6206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.55*7A
2024-08-15T11:04:15.6258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.54*78
2024-08-15T11:04:16.6256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.53*7C
2024-08-15T11:04:17.6254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.53*74
2024-08-15T11:04:18.6253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.51*79
2024-08-15T11:04:19.6250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T11:04:20.6248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T11:04:21.6276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T11:04:22.6275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-15T11:04:23.6273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T11:04:24.6270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T11:04:25.6268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T11:04:26.6265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.47*71
2024-08-15T11:04:27.6264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.46*78
2024-08-15T11:04:28.6262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.46*79
2024-08-15T11:04:29.6261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.45*7B
2024-08-15T11:04:30.6321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.46*7A
2024-08-15T11:04:31.6319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-15T11:04:32.6282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T11:04:33.6279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T11:04:34.6299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T11:04:35.6298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-15T11:04:36.6295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T11:04:37.6294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T11:04:38.6292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T11:04:39.6173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T11:04:40.6259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T11:04:41.6258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.41*7A
2024-08-15T11:04:42.6255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.41*75
2024-08-15T11:04:43.6253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.42*75
2024-08-15T11:04:44.6251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.43*74
2024-08-15T11:04:45.6248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.43*78
2024-08-15T11:04:46.6279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.42*78
2024-08-15T11:04:47.6179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T11:04:48.6214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.41*78
2024-08-15T11:04:49.6212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.40*79
2024-08-15T11:04:50.6209881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.40*7D
2024-08-15T11:04:51.6174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T11:04:52.6173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.39*74
2024-08-15T11:04:53.6170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T11:04:54.6169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.40*7E
2024-08-15T11:04:55.6195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T11:04:56.6227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.41*74
2024-08-15T11:04:57.6226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.41*7E
2024-08-15T11:04:58.6223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.41*7E
2024-08-15T11:04:59.6223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.41*7C
2024-08-15T11:05:00.6221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.41*7C
2024-08-15T11:05:01.6218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.40*7D
2024-08-15T11:05:02.6275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.40*77
2024-08-15T11:05:03.6273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.40*7A
2024-08-15T11:05:04.6271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.39*73
2024-08-15T11:05:05.6177877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T11:05:06.6176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-15T11:05:07.6202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.38*7A
2024-08-15T11:05:08.6292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.38*73
2024-08-15T11:05:09.6288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.38*76
2024-08-15T11:05:10.6287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.38*78
2024-08-15T11:05:11.6285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.38*79
2024-08-15T11:05:12.6325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.38*73
2024-08-15T11:05:13.6323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.38*73
2024-08-15T11:05:14.6320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.38*79
2024-08-15T11:05:15.6318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.37*78
2024-08-15T11:05:16.6316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.37*7A
2024-08-15T11:05:17.6315893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.36*7D
2024-08-15T11:05:18.6218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.34*7E
2024-08-15T11:05:19.6216683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.33*70
2024-08-15T11:05:20.6215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.32*7C
2024-08-15T11:05:21.6212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.33*7C
2024-08-15T11:05:22.6210132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.32*73
2024-08-15T11:05:23.6208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.32*78
2024-08-15T11:05:24.6232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.32*7F
2024-08-15T11:05:25.6230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.32*7F
2024-08-15T11:05:26.6228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.32*7C
2024-08-15T11:05:27.6227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.32*7C
2024-08-15T11:05:28.6226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.32*7F
2024-08-15T11:05:29.6222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.32*72
2024-08-15T11:05:30.6221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.31*70
2024-08-15T11:05:31.6287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.30*70
2024-08-15T11:05:32.6285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.29*75
2024-08-15T11:05:33.6282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.28*71
2024-08-15T11:05:34.6281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.27*7F
2024-08-15T11:05:35.6278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.26*7D
2024-08-15T11:05:36.6277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.26*7C
2024-08-15T11:05:37.6274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.26*7D
2024-08-15T11:05:38.6273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.26*78
2024-08-15T11:05:39.6271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.26*7A
2024-08-15T11:05:40.6269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.26*7B
2024-08-15T11:05:41.6267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.25*78
2024-08-15T11:05:42.6265680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.24*79
2024-08-15T11:05:43.6263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.23*71
2024-08-15T11:05:44.6262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.24*76
2024-08-15T11:05:45.6259190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.23*71
2024-08-15T11:05:46.6258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.21*7D
2024-08-15T11:05:47.6255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.21*79
2024-08-15T11:05:48.6323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.20*72
2024-08-15T11:05:49.6321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.20*73
2024-08-15T11:05:50.6319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.19*71
2024-08-15T11:05:51.6316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.19*72
2024-08-15T11:05:52.6315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.19*73
2024-08-15T11:05:53.6313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.19*72
2024-08-15T11:05:54.6311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.19*76
2024-08-15T11:05:55.6309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.19*78
2024-08-15T11:05:56.6227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.18*7B
2024-08-15T11:05:57.6225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.18*78
2024-08-15T11:05:58.6267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.19*78
2024-08-15T11:05:59.6294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.19*76
2024-08-15T11:06:00.6292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.18*74
2024-08-15T11:06:01.6290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.16*7F
2024-08-15T11:06:02.6289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.15*7D
2024-08-15T11:06:03.6184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.14*74
2024-08-15T11:06:04.6208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.14*7A
2024-08-15T11:06:05.6248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.14*7B
2024-08-15T11:06:06.6247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.14*77
2024-08-15T11:06:07.6244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.15*74
2024-08-15T11:06:08.6266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.15*7C
2024-08-15T11:06:09.6264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.15*79
2024-08-15T11:06:10.6262507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.15*77
2024-08-15T11:06:11.6260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.15*7C
2024-08-15T11:06:12.6258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.15*7F
2024-08-15T11:06:13.6255725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.15*75
2024-08-15T11:06:14.6183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.16*78
2024-08-15T11:06:15.6181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.15*7B
2024-08-15T11:06:16.6243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.13*7B
2024-08-15T11:06:17.6316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.13*72
2024-08-15T11:06:18.6314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.13*7C
2024-08-15T11:06:19.6311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.13*7D
2024-08-15T11:06:20.6330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.13*7E
2024-08-15T11:06:21.6191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.13*7C
2024-08-15T11:06:22.6214363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.13*7A
2024-08-15T11:06:23.6210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.14*79
2024-08-15T11:06:24.6209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.15*77
2024-08-15T11:06:25.6207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.15*7D
2024-08-15T11:06:26.6204888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.16*7F
2024-08-15T11:06:27.6204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.16*78
2024-08-15T11:06:28.6202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.16*7B
2024-08-15T11:06:29.6200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.16*7D
2024-08-15T11:06:30.6229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.14*7E
2024-08-15T11:06:31.6226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.13*79
2024-08-15T11:06:32.6225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.12*78
2024-08-15T11:06:33.6190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.11*73
2024-08-15T11:06:34.6188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.10*72
2024-08-15T11:06:35.6186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.10*72
2024-08-15T11:06:36.6183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.10*70
2024-08-15T11:06:37.6182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.10*79
2024-08-15T11:06:38.6180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.10*79
2024-08-15T11:06:39.6205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.10*7F
2024-08-15T11:06:40.6224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.11*7D
2024-08-15T11:06:41.6221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.12*79
2024-08-15T11:06:42.6221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.13*7B
2024-08-15T11:06:43.6218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.13*7B
2024-08-15T11:06:44.6217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.11*7B
2024-08-15T11:06:45.6214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.10*7D
2024-08-15T11:06:46.6212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.09*75
2024-08-15T11:06:47.6211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.09*71
2024-08-15T11:06:48.6243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.08*72
2024-08-15T11:06:49.6241679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.08*79
2024-08-15T11:06:50.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.08*76
2024-08-15T11:06:51.6237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.08*7B
2024-08-15T11:06:52.6235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.08*71
2024-08-15T11:06:53.6233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.08*70
2024-08-15T11:06:54.6232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.08*73
2024-08-15T11:06:55.6229644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.09*72
2024-08-15T11:06:56.6227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.09*76
2024-08-15T11:06:57.6226206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.09*77
2024-08-15T11:06:58.6254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.08*77
2024-08-15T11:06:59.6251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.08*72
2024-08-15T11:07:00.6250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.08*70
2024-08-15T11:07:01.6247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.08*73
2024-08-15T11:07:02.6246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.07*7E
2024-08-15T11:07:03.6270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.07*7E
2024-08-15T11:07:04.6291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.08*72
2024-08-15T11:07:05.6193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.08*72
2024-08-15T11:07:06.6192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.08*77
2024-08-15T11:07:07.6190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.08*75
2024-08-15T11:07:08.6234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.07*7B
2024-08-15T11:07:09.6291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.08*75
2024-08-15T11:07:10.6289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.08*74
2024-08-15T11:07:11.6287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.08*72
2024-08-15T11:07:12.6286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.07*7E
2024-08-15T11:07:13.6283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.07*74
2024-08-15T11:07:14.6282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.07*75
2024-08-15T11:07:15.6311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.07*7E
2024-08-15T11:07:16.6309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.07*7A
2024-08-15T11:07:17.6308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.07*78
2024-08-15T11:07:18.6307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.08*74
2024-08-15T11:07:19.6304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.08*78
2024-08-15T11:07:20.6303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.08*79
2024-08-15T11:07:21.6331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.08*73
2024-08-15T11:07:22.6303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.08*70
2024-08-15T11:07:23.6301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.07*74
2024-08-15T11:07:24.6299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.07*79
2024-08-15T11:07:25.6296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.07*7D
2024-08-15T11:07:26.6295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.06*76
2024-08-15T11:07:27.6294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.06*74
2024-08-15T11:07:28.6292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.06*74
2024-08-15T11:07:29.6290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.07*77
2024-08-15T11:07:30.6186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.07*7E
2024-08-15T11:07:31.6209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.07*7C
2024-08-15T11:07:32.6206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.08*75
2024-08-15T11:07:33.6283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.09*76
2024-08-15T11:07:34.6280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.10*70
2024-08-15T11:07:35.6279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.10*7A
2024-08-15T11:07:36.6277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.10*7B
2024-08-15T11:07:37.6275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.09*79
2024-08-15T11:07:38.6274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.09*75
2024-08-15T11:07:39.6272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.09*70
2024-08-15T11:07:40.6269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.08*70
2024-08-15T11:07:41.6269068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.08*78
2024-08-15T11:07:42.6316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.08*78
2024-08-15T11:07:43.6312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.08*78
2024-08-15T11:07:44.6311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.09*70
2024-08-15T11:07:45.6310845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.09*75
2024-08-15T11:07:46.6326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.10*7E
2024-08-15T11:07:47.6214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.10*71
2024-08-15T11:07:48.6297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.11*7B
2024-08-15T11:07:49.6295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.12*7A
2024-08-15T11:07:50.6294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.12*7A
2024-08-15T11:07:51.6292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.12*78
2024-08-15T11:07:52.6307451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.11*7F
2024-08-15T11:07:53.6305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.11*7C
2024-08-15T11:07:54.6303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.11*7A
2024-08-15T11:07:55.6325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.11*79
2024-08-15T11:07:56.6323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.10*71
2024-08-15T11:07:57.6198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.10*71
2024-08-15T11:07:58.6196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.11*71
2024-08-15T11:07:59.6193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.11*7A
2024-08-15T11:08:00.6192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.12*7E
2024-08-15T11:08:01.6190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.12*73
2024-08-15T11:08:02.6343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.12*78
2024-08-15T11:08:03.6342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.13*7A
2024-08-15T11:08:04.6340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.14*7B
2024-08-15T11:08:05.6339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.13*7C
2024-08-15T11:08:06.6337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.12*7B
2024-08-15T11:08:07.6334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.12*73
2024-08-15T11:08:08.6332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.12*7D
2024-08-15T11:08:09.6220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.11*7F
2024-08-15T11:08:10.6219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.11*79
2024-08-15T11:08:11.6255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.11*71
2024-08-15T11:08:12.6301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.10*71
2024-08-15T11:08:13.6329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.10*79
2024-08-15T11:08:14.6240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.11*7C
2024-08-15T11:08:15.6258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.11*7F
2024-08-15T11:08:16.6304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.12*78
2024-08-15T11:08:17.6210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.13*7D
2024-08-15T11:08:18.6208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.14*79
2024-08-15T11:08:19.6206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.14*79
2024-08-15T11:08:20.6207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.13*7F
2024-08-15T11:08:21.6203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.13*7B
2024-08-15T11:08:22.6239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.13*73
2024-08-15T11:08:23.6238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.13*7D
2024-08-15T11:08:24.6237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.12*7E
2024-08-15T11:08:25.6234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.13*7A
2024-08-15T11:08:26.6233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.13*7B
2024-08-15T11:08:27.6231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.12*7A
2024-08-15T11:08:28.6228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.12*7B
2024-08-15T11:08:29.6227408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.12*79
2024-08-15T11:08:30.6225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.13*7F
2024-08-15T11:08:31.6224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.14*75
2024-08-15T11:08:32.6221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.14*7F
2024-08-15T11:08:33.6291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.15*7D
2024-08-15T11:08:34.6327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.16*7D
2024-08-15T11:08:35.6325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.16*7E
2024-08-15T11:08:36.6323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.16*7C
2024-08-15T11:08:37.6321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.16*77
2024-08-15T11:08:38.6318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.16*78
2024-08-15T11:08:39.6317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.15*7A
2024-08-15T11:08:40.6197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.14*7D
2024-08-15T11:08:41.6330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.13*72
2024-08-15T11:08:42.6328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.13*7E
2024-08-15T11:08:43.6219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.13*7E
2024-08-15T11:08:44.6218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.14*78
2024-08-15T11:08:45.6245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.14*7F
2024-08-15T11:08:46.6244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.15*78
2024-08-15T11:08:47.6241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.16*78
2024-08-15T11:08:48.6240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.17*77
2024-08-15T11:08:49.6214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.18*71
2024-08-15T11:08:50.6212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.18*70
2024-08-15T11:08:51.6237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.18*70
2024-08-15T11:08:52.6235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.18*73
2024-08-15T11:08:53.6234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.17*76
2024-08-15T11:08:54.6232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.17*78
2024-08-15T11:08:55.6228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.17*7F
2024-08-15T11:08:56.6226957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.17*7A
2024-08-15T11:08:57.6250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.16*7B
2024-08-15T11:08:58.6249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.16*79
2024-08-15T11:08:59.6247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.16*7E
2024-08-15T11:09:00.6245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.16*7D
2024-08-15T11:09:01.6277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.17*7B
2024-08-15T11:09:02.6275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.18*76
2024-08-15T11:09:03.6327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.19*72
2024-08-15T11:09:04.6326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.20*7D
2024-08-15T11:09:05.6263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.21*7D
2024-08-15T11:09:06.6323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.21*7C
2024-08-15T11:09:07.6321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.21*7A
2024-08-15T11:09:08.6202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.20*73
2024-08-15T11:09:09.6232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.19*77
2024-08-15T11:09:10.6230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.18*74
2024-08-15T11:09:11.6228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.18*70
2024-08-15T11:09:12.6226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.18*78
2024-08-15T11:09:13.6224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.18*79
2024-08-15T11:09:14.6251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.18*79
2024-08-15T11:09:15.6249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.18*70
2024-08-15T11:09:16.6247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.19*72
2024-08-15T11:09:17.6268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.20*7D
2024-08-15T11:09:18.6266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.20*78
2024-08-15T11:09:19.6265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.21*7F
2024-08-15T11:09:20.6263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.22*7F
2024-08-15T11:09:21.6260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.22*79
2024-08-15T11:09:22.6259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.22*7B
2024-08-15T11:09:23.6257476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.21*72
2024-08-15T11:09:24.6254388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.21*73
2024-08-15T11:09:25.6253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.21*7E
2024-08-15T11:09:26.6251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.21*78
2024-08-15T11:09:27.6249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.21*7B
2024-08-15T11:09:28.6247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.21*73
2024-08-15T11:09:29.6246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.21*7C
2024-08-15T11:09:30.6243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.22*71
2024-08-15T11:09:31.6241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.23*7A
2024-08-15T11:09:32.6295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.24*76
2024-08-15T11:09:33.6293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.25*7E
2024-08-15T11:09:34.6291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.25*78
2024-08-15T11:09:35.6330990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.26*7C
2024-08-15T11:09:36.6327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.26*7D
2024-08-15T11:09:37.6209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.26*7E
2024-08-15T11:09:38.6248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.26*75
2024-08-15T11:09:39.6246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.26*7B
2024-08-15T11:09:40.6291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.26*7B
2024-08-15T11:09:41.6313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.26*7C
2024-08-15T11:09:42.6310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.25*79
2024-08-15T11:09:43.6357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.25*78
2024-08-15T11:09:44.6309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.26*7A
2024-08-15T11:09:45.6308826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.27*7D
2024-08-15T11:09:46.6306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.28*74
2024-08-15T11:09:47.6305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.29*79
2024-08-15T11:09:48.6321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.29*72
2024-08-15T11:09:49.6318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.30*7A
2024-08-15T11:09:50.6316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.30*71
2024-08-15T11:09:51.6315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.30*7E
2024-08-15T11:09:52.6313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.30*7C
2024-08-15T11:09:53.6311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.30*7C
2024-08-15T11:09:54.6207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.30*7A
2024-08-15T11:09:55.6253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.29*73
2024-08-15T11:09:56.6309949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.29*71
2024-08-15T11:09:57.6327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.29*76
2024-08-15T11:09:58.6221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.29*74
2024-08-15T11:09:59.6242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-15T11:10:00.6240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.31*79
2024-08-15T11:10:01.6237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.32*7E
2024-08-15T11:10:02.6236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.33*7C
2024-08-15T11:10:03.6234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.34*74
2024-08-15T11:10:04.6231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.34*7B
2024-08-15T11:10:05.6231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.35*7A
2024-08-15T11:10:06.6228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.35*78
2024-08-15T11:10:07.6227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-15T11:10:08.6224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.34*78
2024-08-15T11:10:09.6310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.34*7E
2024-08-15T11:10:10.6357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.34*75
2024-08-15T11:10:11.6354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.34*78
2024-08-15T11:10:12.6352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.35*79
2024-08-15T11:10:13.6262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.36*77
2024-08-15T11:10:14.6294946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.36*7C
2024-08-15T11:10:15.6341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.37*78
2024-08-15T11:10:16.6233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T11:10:17.6299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.39*79
2024-08-15T11:10:18.6345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.40*7C
2024-08-15T11:10:19.6342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.41*7D
2024-08-15T11:10:20.6341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.41*74
2024-08-15T11:10:21.6339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T11:10:22.6338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T11:10:23.6241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.41*76
2024-08-15T11:10:24.6239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-15T11:10:25.6236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T11:10:26.6234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.40*74
2024-08-15T11:10:27.6233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T11:10:28.6231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-15T11:10:29.6229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T11:10:30.6294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:10:31.6291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T11:10:32.6290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.45*7E
2024-08-15T11:10:33.6289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.46*71
2024-08-15T11:10:34.6336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T11:10:35.6334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T11:10:36.6332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.47*7F
2024-08-15T11:10:37.6331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T11:10:38.6328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T11:10:39.6327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T11:10:40.6352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T11:10:41.6349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T11:10:42.6347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T11:10:43.6346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T11:10:44.6344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T11:10:45.6247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T11:10:46.6245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.55*7A
2024-08-15T11:10:47.6243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.56*7D
2024-08-15T11:10:48.6297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.56*7D
2024-08-15T11:10:49.6295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.57*7B
2024-08-15T11:10:50.6357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.58*76
2024-08-15T11:10:51.6354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.58*7C
2024-08-15T11:10:52.6353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T11:10:53.6350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T11:10:54.6349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:10:55.6346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.58*72
2024-08-15T11:10:56.6345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-15T11:10:57.6249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T11:10:58.6246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:10:59.6245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.63*7D
2024-08-15T11:11:00.6242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.64*70
2024-08-15T11:11:01.6241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.66*74
2024-08-15T11:11:02.6239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.67*75
2024-08-15T11:11:03.6237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.68*7C
2024-08-15T11:11:04.6290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.68*72
2024-08-15T11:11:05.6233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.69*70
2024-08-15T11:11:06.6230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.69*77
2024-08-15T11:11:07.6304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.69*7F
2024-08-15T11:11:08.6329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T11:11:09.6345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T11:11:10.6344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T11:11:11.6342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.70*77
2024-08-15T11:11:12.6340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-15T11:11:13.6427511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.71*78
2024-08-15T11:11:14.6335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.72*7E
2024-08-15T11:11:15.6232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.74*7C
2024-08-15T11:11:16.6229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.75*7F
2024-08-15T11:11:17.6228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.77*7C
2024-08-15T11:11:18.6226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.78*7C
2024-08-15T11:11:19.6224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.79*7C
2024-08-15T11:11:20.6221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.79*7C
2024-08-15T11:11:21.6220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.80*74
2024-08-15T11:11:22.6253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.80*77
2024-08-15T11:11:23.6250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.79*7F
2024-08-15T11:11:24.6250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-15T11:11:25.6247175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T11:11:26.6245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-15T11:11:27.6244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.78*70
2024-08-15T11:11:28.6241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T11:11:29.6239995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T11:11:30.6238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.82*77
2024-08-15T11:11:31.6264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.84*76
2024-08-15T11:11:32.6302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.85*70
2024-08-15T11:11:33.6301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.86*74
2024-08-15T11:11:34.6299076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.87*74
2024-08-15T11:11:35.6297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.87*75
2024-08-15T11:11:36.6294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.88*73
2024-08-15T11:11:37.6294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.88*7F
2024-08-15T11:11:38.6291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.87*7E
2024-08-15T11:11:39.6289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T11:11:40.6329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T11:11:41.6326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T11:11:42.6325882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-15T11:11:43.6375613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.90*77
2024-08-15T11:11:44.6373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.91*72
2024-08-15T11:11:45.6370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.93*74
2024-08-15T11:11:46.6368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.94*77
2024-08-15T11:11:47.6367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.95*74
2024-08-15T11:11:48.6365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.95*76
2024-08-15T11:11:49.6362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.96*72
2024-08-15T11:11:50.6361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.96*74
2024-08-15T11:11:51.6359053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.95*71
2024-08-15T11:11:52.6358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-15T11:11:53.6356163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T11:11:54.6354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T11:11:55.6352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T11:11:56.6226679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T11:11:57.6244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T11:11:58.6242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-15T11:11:59.6241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-15T11:12:00.6237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.01*7B
2024-08-15T11:12:01.6267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.02*78
2024-08-15T11:12:02.6327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.03*79
2024-08-15T11:12:03.6325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-15T11:12:04.6323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-15T11:12:05.6321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-15T11:12:06.6319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-15T11:12:07.6317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-15T11:12:08.6314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-15T11:12:09.6314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-15T11:12:10.6311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-15T11:12:11.6309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-15T11:12:12.6307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T11:12:13.6338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T11:12:14.6249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.05*7C
2024-08-15T11:12:15.6248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-15T11:12:16.6246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-15T11:12:17.6243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T11:12:18.6348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.07*7C
2024-08-15T11:12:19.6345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.07*7D
2024-08-15T11:12:20.6343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.08*74
2024-08-15T11:12:21.6341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.07*79
2024-08-15T11:12:22.6339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.07*7A
2024-08-15T11:12:23.6367569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.06*79
2024-08-15T11:12:24.6267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.06*74
2024-08-15T11:12:25.6265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-15T11:12:26.6263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-15T11:12:27.6261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-15T11:12:28.6259180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-15T11:12:29.6257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T11:12:30.6256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-15T11:12:31.6253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-15T11:12:32.6252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.07*7F
2024-08-15T11:12:33.6287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.08*78
2024-08-15T11:12:34.6317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.09*78
2024-08-15T11:12:35.6314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.09*79
2024-08-15T11:12:36.6250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-15T11:12:37.6248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-15T11:12:38.6247224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.09*79
2024-08-15T11:12:39.6244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-15T11:12:40.6243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-15T11:12:41.6304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T11:12:42.6238884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-15T11:12:43.6282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-15T11:12:44.6235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-15T11:12:45.6232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.09*76
2024-08-15T11:12:46.6231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.10*78
2024-08-15T11:12:47.6229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.11*7D
2024-08-15T11:12:48.6344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.12*7D
2024-08-15T11:12:49.6362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.13*7E
2024-08-15T11:12:50.6360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-15T11:12:51.6318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-15T11:12:52.6317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-15T11:12:53.6315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-15T11:12:54.6313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-15T11:12:55.6312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-15T11:12:56.6310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-15T11:12:57.6308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T11:12:58.6305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T11:12:59.6304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T11:13:00.6302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-15T11:13:01.6242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.12*71
2024-08-15T11:13:02.6240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-15T11:13:03.6260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-15T11:13:04.6258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.14*79
2024-08-15T11:13:05.6294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.14*78
2024-08-15T11:13:06.6338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.14*79
2024-08-15T11:13:07.6384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-15T11:13:08.6258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-15T11:13:09.6291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-15T11:13:10.6380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T11:13:11.6378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-15T11:13:12.6376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-15T11:13:13.6374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-15T11:13:14.6371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-15T11:13:15.6369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.12*73
2024-08-15T11:13:16.6268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.13*7B
2024-08-15T11:13:17.6266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.14*79
2024-08-15T11:13:18.6263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-15T11:13:19.6300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.14*79
2024-08-15T11:13:20.6336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-15T11:13:21.6375076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.13*7E
2024-08-15T11:13:22.6275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-15T11:13:23.6353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-15T11:13:24.6351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-15T11:13:25.6349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-15T11:13:26.6348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-15T11:13:27.6345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.14*7E
2024-08-15T11:13:28.6344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-15T11:13:29.6342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-15T11:13:30.6339023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.15*7F
2024-08-15T11:13:31.6338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.15*7C
2024-08-15T11:13:32.6371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.15*77
2024-08-15T11:13:33.6370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.16*74
2024-08-15T11:13:34.6368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-15T11:13:35.6366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-15T11:13:36.6240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T11:13:37.6238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-15T11:13:38.6235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-15T11:13:39.6290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-15T11:13:40.6289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T11:13:41.6287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-15T11:13:42.6284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-15T11:13:43.6304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.16*7A
2024-08-15T11:13:44.6236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-15T11:13:45.6234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-15T11:13:46.6232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-15T11:13:47.6386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-15T11:13:48.6386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-15T11:13:49.6253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.16*78
2024-08-15T11:13:50.6342100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-15T11:13:51.6340815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-15T11:13:52.6338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-15T11:13:53.6335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.17*7F
2024-08-15T11:13:54.6334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-15T11:13:55.6384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-15T11:13:56.6382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.17*7A
2024-08-15T11:13:57.6294322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-15T11:13:58.6380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-15T11:13:59.6379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.17*78
2024-08-15T11:14:00.6377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-15T11:14:01.6258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.17*7F
2024-08-15T11:14:02.6358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.16*7D
2024-08-15T11:14:03.6357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-15T11:14:04.6354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-15T11:14:05.6354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-15T11:14:06.6351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-15T11:14:07.6296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-15T11:14:08.6294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-15T11:14:09.6293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-15T11:14:10.6348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-15T11:14:11.6346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-15T11:14:12.6344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-15T11:14:13.6341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T11:14:14.6237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.14*79
2024-08-15T11:14:15.6299391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.15*7F
2024-08-15T11:14:16.6385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-15T11:14:17.6382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-15T11:14:18.6284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-15T11:14:19.6340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-15T11:14:20.6338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-15T11:14:21.6337558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-15T11:14:22.6334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-15T11:14:23.6382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-15T11:14:24.6379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-15T11:14:25.6379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-15T11:14:26.6376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:27.6375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:28.6372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:29.6370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-15T11:14:30.6369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-15T11:14:31.6241839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-15T11:14:32.6282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-15T11:14:33.6280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-15T11:14:34.6328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-15T11:14:35.6384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:36.6250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-15T11:14:37.6247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-15T11:14:38.6245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:39.6244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-15T11:14:40.6241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-15T11:14:41.6297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:42.6295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-15T11:14:43.6292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.14*7B
2024-08-15T11:14:44.6290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.14*7A
2024-08-15T11:14:45.6288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.14*7A
2024-08-15T11:14:46.6287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-15T11:14:47.6306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-15T11:14:48.6304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-15T11:14:49.6357120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.13*7A
2024-08-15T11:14:50.6355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.14*79
2024-08-15T11:14:51.6315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:52.6387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-15T11:14:53.6248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-15T11:14:54.6248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-15T11:14:55.6246307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-15T11:14:56.6244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.14*74
2024-08-15T11:14:57.6242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.14*7F
2024-08-15T11:14:58.6239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.15*7D
2024-08-15T11:14:59.6286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.14*77
2024-08-15T11:15:00.6285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.13*7C
2024-08-15T11:15:01.6282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-15T11:15:02.6281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-15T11:15:03.6279290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-15T11:15:04.6276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-15T11:15:05.6344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-15T11:15:06.6378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-15T11:15:07.6378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T11:15:08.6375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.13*7F
2024-08-15T11:15:09.6250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-15T11:15:10.6249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-15T11:15:11.6247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.14*7E
2024-08-15T11:15:12.6245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.15*7F
2024-08-15T11:15:13.6244209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-15T11:15:14.6241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.13*7C
2024-08-15T11:15:15.6395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-15T11:15:16.6337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-15T11:15:17.6334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-15T11:15:18.6332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T11:15:19.6331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-15T11:15:20.6329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-15T11:15:21.6327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T11:15:22.6325242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-15T11:15:23.6365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-15T11:15:24.6364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-15T11:15:25.6361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-15T11:15:26.6359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-15T11:15:27.6359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-15T11:15:28.6356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.10*7F
2024-08-15T11:15:29.6354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-15T11:15:30.6352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-15T11:15:31.6350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-15T11:15:32.6376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T11:15:33.6374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-15T11:15:34.6372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-15T11:15:35.6370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-15T11:15:36.6368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.07*7D
2024-08-15T11:15:37.6366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.07*78
2024-08-15T11:15:38.6365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.07*7B
2024-08-15T11:15:39.6364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-15T11:15:40.6268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.08*73
2024-08-15T11:15:41.6266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-15T11:15:42.6263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-15T11:15:43.6327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-15T11:15:44.6325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-15T11:15:45.6361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-15T11:15:46.6358581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-15T11:15:47.6357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T11:15:48.6355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-15T11:15:49.6352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-15T11:15:50.6351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-15T11:15:51.6387575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T11:15:52.6385573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T11:15:53.6382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-15T11:15:54.6381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.05*77
2024-08-15T11:15:55.6379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-15T11:15:56.6377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-15T11:15:57.6360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.05*76
2024-08-15T11:15:58.6321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-15T11:15:59.6384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-15T11:16:00.6382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T11:16:01.6380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-15T11:16:02.6263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-15T11:16:03.6261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T11:16:04.6259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-15T11:16:05.6257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T11:16:06.6277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-15T11:16:07.6276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.02*7E
2024-08-15T11:16:08.6275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.02*71
2024-08-15T11:16:09.6273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.03*71
2024-08-15T11:16:10.6270918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-15T11:16:11.6308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T11:16:12.6306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-15T11:16:13.6304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-15T11:16:14.6302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-15T11:16:15.6301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-15T11:16:16.6299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T11:16:17.6297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-15T11:16:18.6337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-15T11:16:19.6358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-15T11:16:20.6355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.98*78
2024-08-15T11:16:21.6354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.98*7E
2024-08-15T11:16:22.6352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.98*7C
2024-08-15T11:16:23.6349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T11:16:24.6347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-15T11:16:25.6345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-15T11:16:26.6344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-15T11:16:27.6340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-15T11:16:28.6340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-15T11:16:29.6338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.96*77
2024-08-15T11:16:30.6336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-15T11:16:31.6334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-15T11:16:32.6403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.95*70
2024-08-15T11:16:33.6400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-15T11:16:34.6400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T11:16:35.6323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T11:16:36.6344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-15T11:16:37.6343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-15T11:16:38.6340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.96*7C
2024-08-15T11:16:39.6339249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.95*75
2024-08-15T11:16:40.6337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.95*76
2024-08-15T11:16:41.6333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.94*74
2024-08-15T11:16:42.6405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.93*72
2024-08-15T11:16:43.6403464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.93*79
2024-08-15T11:16:44.6429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.92*75
2024-08-15T11:16:45.6398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T11:16:46.6397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.92*71
2024-08-15T11:16:47.6334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-15T11:16:48.6332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-15T11:16:49.6330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T11:16:50.6369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.90*75
2024-08-15T11:16:51.6267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.91*72
2024-08-15T11:16:52.6287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.91*77
2024-08-15T11:16:53.6336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.92*73
2024-08-15T11:16:54.6334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.92*72
2024-08-15T11:16:55.6332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.93*76
2024-08-15T11:16:56.6330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.92*70
2024-08-15T11:16:57.6327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-15T11:16:58.6355394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T11:16:59.6277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-15T11:17:00.6296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-15T11:17:01.6293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-15T11:17:02.6293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T11:17:03.6291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T11:17:04.6289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T11:17:05.6287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T11:17:06.6285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.88*7A
2024-08-15T11:17:07.6331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.88*7E
2024-08-15T11:17:08.6372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.88*7D
2024-08-15T11:17:09.6266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.88*7C
2024-08-15T11:17:10.6291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.88*7A
2024-08-15T11:17:11.6288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.86*7C
2024-08-15T11:17:12.6285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-15T11:17:13.6284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.85*70
2024-08-15T11:17:14.6283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T11:17:15.6281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-15T11:17:16.6332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-15T11:17:17.6330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T11:17:18.6327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T11:17:19.6326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.83*77
2024-08-15T11:17:20.6252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.84*7C
2024-08-15T11:17:21.6312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.84*77
2024-08-15T11:17:22.6309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.85*76
2024-08-15T11:17:23.6329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.85*7F
2024-08-15T11:17:24.6371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.85*7E
2024-08-15T11:17:25.6369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-15T11:17:26.6366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.83*76
2024-08-15T11:17:27.6365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.82*75
2024-08-15T11:17:28.6363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T11:17:29.6361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T11:17:30.6358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T11:17:31.6357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T11:17:32.6407582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T11:17:33.6257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T11:17:34.6254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-15T11:17:35.6253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T11:17:36.6407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-15T11:17:37.6285972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.78*7E
2024-08-15T11:17:38.6284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.77*79
2024-08-15T11:17:39.6283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.77*7F
2024-08-15T11:17:40.6281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.77*7F
2024-08-15T11:17:41.6278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.77*79
2024-08-15T11:17:42.6335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.77*7B
2024-08-15T11:17:43.6332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T11:17:44.6385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.76*7F
2024-08-15T11:17:45.6383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.75*7F
2024-08-15T11:17:46.6381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.74*7E
2024-08-15T11:17:47.6380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.73*7E
2024-08-15T11:17:48.6377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T11:17:49.6375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T11:17:50.6259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-15T11:17:51.6317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T11:17:52.6315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T11:17:53.6313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.73*78
2024-08-15T11:17:54.6364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.72*7F
2024-08-15T11:17:55.6363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.72*7E
2024-08-15T11:17:56.6362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T11:17:57.6359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T11:17:58.6377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.71*7B
2024-08-15T11:17:59.6277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.71*7C
2024-08-15T11:18:00.6407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.71*7C
2024-08-15T11:18:01.6405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T11:18:02.6301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T11:18:03.6299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-15T11:18:04.6297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-15T11:18:05.6295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T11:18:06.6292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T11:18:07.6291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T11:18:08.6289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T11:18:09.6288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T11:18:10.6285190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T11:18:11.6282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T11:18:12.6282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T11:18:13.6279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:18:14.6277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:18:15.6275520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T11:18:16.6271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T11:18:17.6269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-15T11:18:18.6331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-15T11:18:19.6329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T11:18:20.6413367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-15T11:18:21.6272165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.67*73
2024-08-15T11:18:22.6270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.67*78
2024-08-15T11:18:23.6267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.66*7B
2024-08-15T11:18:24.6265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.65*73
2024-08-15T11:18:25.6263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-15T11:18:26.6262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T11:18:27.6258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T11:18:28.6414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T11:18:29.6411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T11:18:30.6360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T11:18:31.6288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T11:18:32.6258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T11:18:33.6412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T11:18:34.6330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T11:18:35.6327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:18:36.6364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.62*75
2024-08-15T11:18:37.6388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.62*75
2024-08-15T11:18:38.6386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T11:18:39.6384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.63*79
2024-08-15T11:18:40.6382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:18:41.6380201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T11:18:42.6379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T11:18:43.6377249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T11:18:44.6374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:18:45.6373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T11:18:46.6371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T11:18:47.6369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T11:18:48.6366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T11:18:49.6365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T11:18:50.6363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T11:18:51.6361583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T11:18:52.6359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:18:53.6378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T11:18:54.6378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.59*71
2024-08-15T11:18:55.6375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T11:18:56.6390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.59*77
2024-08-15T11:18:57.6388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:18:58.6387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T11:18:59.6384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.60*7D
2024-08-15T11:19:00.6383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-15T11:19:01.6380941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.60*76
2024-08-15T11:19:02.6379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T11:19:03.6377216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-15T11:19:04.6374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.60*79
2024-08-15T11:19:05.6303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T11:19:06.6301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.57*7C
2024-08-15T11:19:07.6298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T11:19:08.6297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T11:19:09.6295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T11:19:10.6293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T11:19:11.6331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-15T11:19:12.6330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T11:19:13.6327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T11:19:14.6346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.56*7A
2024-08-15T11:19:15.6380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.56*7A
2024-08-15T11:19:16.6290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.56*7B
2024-08-15T11:19:17.6288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.57*78
2024-08-15T11:19:18.6286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.58*74
2024-08-15T11:19:19.6284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.56*79
2024-08-15T11:19:20.6283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.55*70
2024-08-15T11:19:21.6310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T11:19:22.6406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T11:19:23.6267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T11:19:24.6265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T11:19:25.6263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T11:19:26.6418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T11:19:27.6414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.55*7E
2024-08-15T11:19:28.6414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T11:19:29.6412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.56*7A
2024-08-15T11:19:30.6409075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.56*78
2024-08-15T11:19:31.6407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.56*73
2024-08-15T11:19:32.6406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.55*70
2024-08-15T11:19:33.6272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T11:19:34.6269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T11:19:35.6268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T11:19:36.6264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T11:19:37.6420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T11:19:38.6291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T11:19:39.6288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T11:19:40.6286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T11:19:41.6356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T11:19:42.6382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T11:19:43.6381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T11:19:44.6379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T11:19:45.6377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T11:19:46.6414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T11:19:47.6412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.51*79
2024-08-15T11:19:48.6409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.51*7E
2024-08-15T11:19:49.6442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T11:19:50.6281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:19:51.6280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:19:52.6278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:19:53.6275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T11:19:54.6273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.50*76
2024-08-15T11:19:55.6270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.50*7D
2024-08-15T11:19:56.6303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.50*7E
2024-08-15T11:19:57.6300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.50*74
2024-08-15T11:19:58.6342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T11:19:59.6340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T11:20:00.6337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T11:20:01.6266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:20:02.6349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:20:03.6390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:20:04.6388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:20:05.6386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:20:06.6384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T11:20:07.6382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T11:20:08.6410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-15T11:20:09.6409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-15T11:20:10.6407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T11:20:11.6404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.49*70
2024-08-15T11:20:12.6402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T11:20:13.6401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T11:20:14.6301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.49*72
2024-08-15T11:20:15.6326103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T11:20:16.6323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T11:20:17.6396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T11:20:18.6274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.48*7C
2024-08-15T11:20:19.6304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T11:20:20.6381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T11:20:21.6380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T11:20:22.6378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:20:23.6375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T11:20:24.6373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.47*78
2024-08-15T11:20:25.6372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.47*7B
2024-08-15T11:20:26.6370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T11:20:27.6368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T11:20:28.6383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T11:20:29.6363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.47*7B
2024-08-15T11:20:30.6336360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.48*75
2024-08-15T11:20:31.6334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.48*75
2024-08-15T11:20:32.6365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T11:20:33.6385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T11:20:34.6361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T11:20:35.6359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.46*79
2024-08-15T11:20:36.6357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T11:20:37.6355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.44*7B
2024-08-15T11:20:38.6371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.45*78
2024-08-15T11:20:39.6368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T11:20:40.6367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.45*7B
2024-08-15T11:20:41.6365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T11:20:42.6362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.45*7B
2024-08-15T11:20:43.6359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.45*7C
2024-08-15T11:20:44.6357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T11:20:45.6418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T11:20:46.6415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T11:20:47.6277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T11:20:48.6273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.45*7E
2024-08-15T11:20:49.6273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T11:20:50.6295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T11:20:51.6321168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.45*7C
2024-08-15T11:20:52.6380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.44*7D
2024-08-15T11:20:53.6276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.44*7A
2024-08-15T11:20:54.6303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T11:20:55.6379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:20:56.6360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:20:57.6359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T11:20:58.6357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.45*7D
2024-08-15T11:20:59.6386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.45*7E
2024-08-15T11:21:00.6385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T11:21:01.6383010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.45*7D
2024-08-15T11:21:02.6379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.44*7D
2024-08-15T11:21:03.6409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.44*7C
2024-08-15T11:21:04.6326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.44*7E
2024-08-15T11:21:05.6324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.44*7D
2024-08-15T11:21:06.6366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:21:07.6272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T11:21:08.6426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T11:21:09.6296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T11:21:10.6315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.42*7C
2024-08-15T11:21:11.6337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T11:21:12.6360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:21:13.6358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.43*79
2024-08-15T11:21:14.6356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.43*78
2024-08-15T11:21:15.6354318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T11:21:16.6352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.44*7A
2024-08-15T11:21:17.6351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T11:21:18.6348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T11:21:19.6346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.43*7D
2024-08-15T11:21:20.6402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.43*7F
2024-08-15T11:21:21.6400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T11:21:22.6398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T11:21:23.6396422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T11:21:24.6394051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.42*7C
2024-08-15T11:21:25.6392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-15T11:21:26.6389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.43*7F
2024-08-15T11:21:27.6388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.42*78
2024-08-15T11:21:28.6386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-15T11:21:29.6383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.43*7A
2024-08-15T11:21:30.6381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:21:31.6380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:21:32.6378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:21:33.6404835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T11:21:34.6371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:21:35.6417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:21:36.6415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:21:37.6413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.42*7D
2024-08-15T11:21:38.6286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.41*7E
2024-08-15T11:21:39.6346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.41*7C
2024-08-15T11:21:40.6368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.41*7F
2024-08-15T11:21:41.6390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.41*7F
2024-08-15T11:21:42.6397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.41*75
2024-08-15T11:21:43.6395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.40*7B
2024-08-15T11:21:44.6415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.40*7A
2024-08-15T11:21:45.6323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.40*75
2024-08-15T11:21:46.6362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.41*7C
2024-08-15T11:21:47.6360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.41*79
2024-08-15T11:21:48.6358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T11:21:49.6356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.42*79
2024-08-15T11:21:50.6390621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.43*75
2024-08-15T11:21:51.6413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.43*75
2024-08-15T11:21:52.6411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.42*75
2024-08-15T11:21:53.6409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.41*7B
2024-08-15T11:21:54.6407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.40*79
2024-08-15T11:21:55.6406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.40*7B
2024-08-15T11:21:56.6403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.39*70
2024-08-15T11:21:57.6401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.39*7A
2024-08-15T11:21:58.6399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.40*7A
2024-08-15T11:21:59.6395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T11:22:00.6286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.39*74
2024-08-15T11:22:01.6284512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.40*7B
2024-08-15T11:22:02.6282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.41*7A
2024-08-15T11:22:03.6279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.42*74
2024-08-15T11:22:04.6278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.42*7F
2024-08-15T11:22:05.6276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.41*7C
2024-08-15T11:22:06.6430964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.40*76
2024-08-15T11:22:07.6460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.40*7A
2024-08-15T11:22:08.6426305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.41*7D
2024-08-15T11:22:09.6424782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.41*7D
2024-08-15T11:22:10.6423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.40*7F
2024-08-15T11:22:11.6324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.40*79
2024-08-15T11:22:12.6321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.41*7A
2024-08-15T11:22:13.6320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.42*75
2024-08-15T11:22:14.6318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.43*7A
2024-08-15T11:22:15.6315694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.43*7F
2024-08-15T11:22:16.6314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.44*7B
2024-08-15T11:22:17.6360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.45*7B
2024-08-15T11:22:18.6385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.46*7B
2024-08-15T11:22:19.6412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.45*72
2024-08-15T11:22:20.6351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T11:22:21.6370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.44*79
2024-08-15T11:22:22.6368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.44*79
2024-08-15T11:22:23.6366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.43*7D
2024-08-15T11:22:24.6364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-15T11:22:25.6362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-15T11:22:26.6360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.44*7C
2024-08-15T11:22:27.6357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.45*79
2024-08-15T11:22:28.6356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.45*7D
2024-08-15T11:22:29.6354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.46*79
2024-08-15T11:22:30.6352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.46*79
2024-08-15T11:22:31.6350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T11:22:32.6348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T11:22:33.6403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T11:22:34.6401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T11:22:35.6426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.47*7D
2024-08-15T11:22:36.6309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.46*7E
2024-08-15T11:22:37.6365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T11:22:38.6407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.45*78
2024-08-15T11:22:39.6405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.44*72
2024-08-15T11:22:40.6403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.44*7E
2024-08-15T11:22:41.6401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.44*71
2024-08-15T11:22:42.6398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.44*7A
2024-08-15T11:22:43.6295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.45*7E
2024-08-15T11:22:44.6295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.46*7F
2024-08-15T11:22:45.6292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T11:22:46.6290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T11:22:47.6289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T11:22:48.6316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.47*72
2024-08-15T11:22:49.6395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.46*78
2024-08-15T11:22:50.6394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.46*73
2024-08-15T11:22:51.6391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T11:22:52.6390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T11:22:53.6388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T11:22:54.6425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.44*7F
2024-08-15T11:22:55.6414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.43*79
2024-08-15T11:22:56.6412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.43*78
2024-08-15T11:22:57.6410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.44*70
2024-08-15T11:22:58.6407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T11:22:59.6406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T11:23:00.6311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T11:23:01.6369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.45*71
2024-08-15T11:23:02.6365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.45*7F
2024-08-15T11:23:03.6364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.45*79
2024-08-15T11:23:04.6361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.44*7B
2024-08-15T11:23:05.6361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.44*7D
2024-08-15T11:23:06.6414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T11:23:07.6411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.45*78
2024-08-15T11:23:08.6410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T11:23:09.6408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.44*71
2024-08-15T11:23:10.6428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.44*78
2024-08-15T11:23:11.6427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.44*7A
2024-08-15T11:23:12.6328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.44*7D
2024-08-15T11:23:13.6327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.44*7C
2024-08-15T11:23:14.6324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.45*7D
2024-08-15T11:23:15.6322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T11:23:16.6319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T11:23:17.6319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T11:23:18.6362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.44*7E
2024-08-15T11:23:19.6360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T11:23:20.6358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:23:21.6356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T11:23:22.6390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.46*7E
2024-08-15T11:23:23.6388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.47*7E
2024-08-15T11:23:24.6387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.48*70
2024-08-15T11:23:25.6385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T11:23:26.6382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.48*70
2024-08-15T11:23:27.6381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T11:23:28.6379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.48*71
2024-08-15T11:23:29.6393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-15T11:23:30.6392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T11:23:31.6390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T11:23:32.6406594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:23:33.6402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T11:23:34.6312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T11:23:35.6310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T11:23:36.6308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.51*78
2024-08-15T11:23:37.6307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T11:23:38.6304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T11:23:39.6303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T11:23:40.6339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T11:23:41.6391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T11:23:42.6388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T11:23:43.6419283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:23:44.6417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T11:23:45.6293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T11:23:46.6330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:23:47.6371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T11:23:48.6368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:23:49.6367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.58*71
2024-08-15T11:23:50.6383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.58*7F
2024-08-15T11:23:51.6379939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.59*75
2024-08-15T11:23:52.6379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.59*75
2024-08-15T11:23:53.6375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.59*76
2024-08-15T11:23:54.6375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T11:23:55.6372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T11:23:56.6370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:23:57.6368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T11:23:58.6359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T11:23:59.6356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T11:24:00.6355012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T11:24:01.6383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:24:02.6380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:24:03.6413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T11:24:04.6317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.61*7D
2024-08-15T11:24:05.6315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.61*7E
2024-08-15T11:24:06.6313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.62*7D
2024-08-15T11:24:07.6310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T11:24:08.6308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T11:24:09.6366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:24:10.6364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T11:24:11.6360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.59*70
2024-08-15T11:24:12.6359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:24:13.6357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:24:14.6355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T11:24:15.6412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:24:16.6408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T11:24:17.6337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:24:18.6363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:24:19.6384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:24:20.6383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T11:24:21.6308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T11:24:22.6348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T11:24:23.6346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T11:24:24.6343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T11:24:25.6340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:24:26.6338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:24:27.6337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T11:24:28.6334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T11:24:29.6332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:24:30.6330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:24:31.6327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:24:32.6324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T11:24:33.6322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.58*7C
2024-08-15T11:24:34.6350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.58*7C
2024-08-15T11:24:35.6348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.58*7B
2024-08-15T11:24:36.6346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T11:24:37.6343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T11:24:38.6415634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:24:39.6413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:24:40.6411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:24:41.6409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:24:42.6406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T11:24:43.6405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T11:24:44.6401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:24:45.6400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:24:46.6397589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:24:47.6394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T11:24:48.6392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:24:49.6391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:24:50.6388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:24:51.6414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-15T11:24:52.6412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T11:24:53.6302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T11:24:54.6300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T11:24:55.6314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T11:24:56.6309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T11:24:57.6308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:24:58.6306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.59*76
2024-08-15T11:24:59.6303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T11:25:00.6338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T11:25:01.6411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T11:25:02.6409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T11:25:03.6408610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:25:04.6288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.62*7D
2024-08-15T11:25:05.6285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.62*78
2024-08-15T11:25:06.6285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.63*7B
2024-08-15T11:25:07.6344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.63*7A
2024-08-15T11:25:08.6411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.63*7C
2024-08-15T11:25:09.6410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.62*7E
2024-08-15T11:25:10.6407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T11:25:11.6405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T11:25:12.6402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T11:25:13.6400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T11:25:14.6452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-15T11:25:15.6396524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T11:25:16.6394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T11:25:17.6272490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.63*77
2024-08-15T11:25:18.6294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.65*7E
2024-08-15T11:25:19.6286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.66*70
2024-08-15T11:25:20.6284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.68*7E
2024-08-15T11:25:21.6282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.69*71
2024-08-15T11:25:22.6302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.68*76
2024-08-15T11:25:23.6300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T11:25:24.6298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T11:25:25.6296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:25:26.6293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T11:25:27.6291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T11:25:28.6289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T11:25:29.6312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.65*71
2024-08-15T11:25:30.6310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T11:25:31.6308689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.66*73
2024-08-15T11:25:32.6306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.67*7B
2024-08-15T11:25:33.6303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.67*78
2024-08-15T11:25:34.6341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.68*74
2024-08-15T11:25:35.6339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-15T11:25:36.6336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.69*7D
2024-08-15T11:25:37.6335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.69*7C
2024-08-15T11:25:38.6333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T11:25:39.6331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T11:25:40.6370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.67*7C
2024-08-15T11:25:41.6409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T11:25:42.6407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T11:25:43.6406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.65*7D
2024-08-15T11:25:44.6402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T11:25:45.6401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T11:25:46.6350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T11:25:47.6375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T11:25:48.6372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T11:25:49.6370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T11:25:50.6367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.68*76
2024-08-15T11:25:51.6366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.68*74
2024-08-15T11:25:52.6390336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.68*75
2024-08-15T11:25:53.6269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.67*7B
2024-08-15T11:25:54.6267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T11:25:55.6265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T11:25:56.6263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T11:25:57.6261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T11:25:58.6415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T11:25:59.6412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:26:00.6410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T11:26:01.6387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T11:26:02.6300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.68*76
2024-08-15T11:26:03.6298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.69*74
2024-08-15T11:26:04.6323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.69*71
2024-08-15T11:26:05.6320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.69*71
2024-08-15T11:26:06.6318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.69*77
2024-08-15T11:26:07.6315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.68*7F
2024-08-15T11:26:08.6314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T11:26:09.6341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:26:10.6339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T11:26:11.6337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T11:26:12.6334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T11:26:13.6332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T11:26:14.6330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T11:26:15.6350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T11:26:16.6370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T11:26:17.6401183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.67*7B
2024-08-15T11:26:18.6304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.67*7B
2024-08-15T11:26:19.6340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.67*78
2024-08-15T11:26:20.6338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T11:26:21.6401042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T11:26:22.6269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.67*7F
2024-08-15T11:26:23.6265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.66*79
2024-08-15T11:26:24.6265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:26:25.6262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T11:26:26.6259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T11:26:27.6257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-15T11:26:28.6255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:26:29.6409436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T11:26:30.6408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T11:26:31.6330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T11:26:32.6329529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:26:33.6327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:26:34.6324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:26:35.6344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T11:26:36.6343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.68*77
2024-08-15T11:26:37.6340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.68*77
2024-08-15T11:26:38.6260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T11:26:39.6306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T11:26:40.6304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T11:26:41.6302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-15T11:26:42.6318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T11:26:43.6315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T11:26:44.6386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T11:26:45.6385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T11:26:46.6264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T11:26:47.6261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.68*72
2024-08-15T11:26:48.6364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.69*77
2024-08-15T11:26:49.6362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.70*7D
2024-08-15T11:26:50.6276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.70*7C
2024-08-15T11:26:51.6275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.70*7F
2024-08-15T11:26:52.6329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.69*75
2024-08-15T11:26:53.6261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T11:26:54.6258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T11:26:55.6339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T11:26:56.6338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T11:26:57.6336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T11:26:58.6333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T11:26:59.6332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T11:27:00.6329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T11:27:01.6326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T11:27:02.6324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.71*77
2024-08-15T11:27:03.6322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.71*7D
2024-08-15T11:27:04.6321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.71*7F
2024-08-15T11:27:05.6318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.71*7D
2024-08-15T11:27:06.6316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.71*77
2024-08-15T11:27:07.6314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T11:27:08.6311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T11:27:09.6327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.70*78
2024-08-15T11:27:10.6326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T11:27:11.6357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T11:27:12.6354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T11:27:13.6352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T11:27:14.6349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.70*7E
2024-08-15T11:27:15.6348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T11:27:16.6372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T11:27:17.6344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T11:27:18.6341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.72*75
2024-08-15T11:27:19.6277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.72*7E
2024-08-15T11:27:20.6275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.73*7F
2024-08-15T11:27:21.6272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.73*7F
2024-08-15T11:27:22.6271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.73*75
2024-08-15T11:27:23.6319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.74*73
2024-08-15T11:27:24.6317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-15T11:27:25.6314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.72*79
2024-08-15T11:27:26.6312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T11:27:27.6310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T11:27:28.6307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T11:27:29.6306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T11:27:30.6352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T11:27:31.6350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T11:27:32.6347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.72*7A
2024-08-15T11:27:33.6347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.73*7D
2024-08-15T11:27:34.6345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.73*7A
2024-08-15T11:27:35.6304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.73*78
2024-08-15T11:27:36.6336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.74*7E
2024-08-15T11:27:37.6331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.74*7E
2024-08-15T11:27:38.6361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.74*7D
2024-08-15T11:27:39.6395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.73*7D
2024-08-15T11:27:40.6395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.72*75
2024-08-15T11:27:41.6392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T11:27:42.6325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T11:27:43.6323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.69*76
2024-08-15T11:27:44.6321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.68*79
2024-08-15T11:27:45.6319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-15T11:27:46.6317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T11:27:47.6349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T11:27:48.6255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.71*7C
2024-08-15T11:27:49.6253811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.73*7B
2024-08-15T11:27:50.6250982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.74*7C
2024-08-15T11:27:51.6287772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.76*79
2024-08-15T11:27:52.6339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.75*78
2024-08-15T11:27:53.6379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T11:27:54.6376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-15T11:27:55.6375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T11:27:56.6374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T11:27:57.6370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T11:27:58.6368545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T11:27:59.6299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T11:28:00.6297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T11:28:01.6333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T11:28:02.6331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.70*78
2024-08-15T11:28:03.6328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.71*78
2024-08-15T11:28:04.6326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.72*75
2024-08-15T11:28:05.6374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.72*77
2024-08-15T11:28:06.6371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.72*76
2024-08-15T11:28:07.6369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T11:28:08.6366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T11:28:09.6386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-15T11:28:10.6291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T11:28:11.6289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T11:28:12.6286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T11:28:13.6285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T11:28:14.6283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T11:28:15.6281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.70*79
2024-08-15T11:28:16.6297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:28:17.6296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.71*77
2024-08-15T11:28:18.6392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.72*7F
2024-08-15T11:28:19.6391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.72*7C
2024-08-15T11:28:20.6249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.71*7E
2024-08-15T11:28:21.6305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.70*77
2024-08-15T11:28:22.6283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T11:28:23.6282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-15T11:28:24.6279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T11:28:25.6277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:28:26.6275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T11:28:27.6272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:28:28.6271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:28:29.6320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:28:30.6338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T11:28:31.6299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.68*73
2024-08-15T11:28:32.6333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.68*72
2024-08-15T11:28:33.6366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T11:28:34.6262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T11:28:35.6259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T11:28:36.6384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.70*7C
2024-08-15T11:28:37.6280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.70*7E
2024-08-15T11:28:38.6314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.70*7E
2024-08-15T11:28:39.6312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.69*74
2024-08-15T11:28:40.6310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T11:28:41.6307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T11:28:42.6305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T11:28:43.6304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T11:28:44.6301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T11:28:45.6299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T11:28:46.6298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T11:28:47.6295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:28:48.6292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T11:28:49.6290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T11:28:50.6289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T11:28:51.6318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.69*77
2024-08-15T11:28:52.6316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.70*7A
2024-08-15T11:28:53.6313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.70*78
2024-08-15T11:28:54.6368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.70*79
2024-08-15T11:28:55.6367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.69*77
2024-08-15T11:28:56.6365262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T11:28:57.6367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T11:28:58.6365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T11:28:59.6362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T11:29:00.6389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T11:29:01.6387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T11:29:02.6383705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:29:03.6250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T11:29:04.6275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T11:29:05.6378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.68*74
2024-08-15T11:29:06.6274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.69*70
2024-08-15T11:29:07.6272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.69*75
2024-08-15T11:29:08.6269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.68*7C
2024-08-15T11:29:09.6371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.68*70
2024-08-15T11:29:10.6369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T11:29:11.6277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T11:29:12.6344585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T11:29:13.6294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T11:29:14.6292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T11:29:15.6291300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T11:29:16.6288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T11:29:17.6286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T11:29:18.6307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T11:29:19.6306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.66*7B
2024-08-15T11:29:20.6304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.66*72
2024-08-15T11:29:21.6302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.67*7B
2024-08-15T11:29:22.6299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.67*73
2024-08-15T11:29:23.6298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.67*79
2024-08-15T11:29:24.6295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-15T11:29:25.6294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T11:29:26.6291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T11:29:27.6289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T11:29:28.6286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T11:29:29.6267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-15T11:29:30.6265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T11:29:31.6263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T11:29:32.6261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T11:29:33.6258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.64*7B
2024-08-15T11:29:34.6257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.65*7E
2024-08-15T11:29:35.6255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.66*7D
2024-08-15T11:29:36.6294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.66*7F
2024-08-15T11:29:37.6291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.65*7A
2024-08-15T11:29:38.6290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T11:29:39.6288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.64*72
2024-08-15T11:29:40.6284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T11:29:41.6283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:29:42.6281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T11:29:43.6279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T11:29:44.6277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T11:29:45.6274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T11:29:46.6273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:29:47.6304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:29:48.6320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.64*72
2024-08-15T11:29:49.6318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.64*78
2024-08-15T11:29:50.6315949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.64*7D
2024-08-15T11:29:51.6314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.65*7E
2024-08-15T11:29:52.6312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.66*7F
2024-08-15T11:29:53.6310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.65*7F
2024-08-15T11:29:54.6308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.65*7A
2024-08-15T11:29:55.6306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.64*72
2024-08-15T11:29:56.6303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.63*79
2024-08-15T11:29:57.6301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T11:29:58.6299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T11:29:59.6297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T11:30:00.6343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T11:30:01.6342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T11:30:02.6388206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T11:30:03.6385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T11:30:04.6385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T11:30:05.6267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.66*7A
2024-08-15T11:30:06.6266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.66*7E
2024-08-15T11:30:07.6263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.66*7E
2024-08-15T11:30:08.6260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.66*7A
2024-08-15T11:30:09.6260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-15T11:30:10.6276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:30:11.6252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T11:30:12.6250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:30:13.6248577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:30:14.6246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T11:30:15.6245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T11:30:16.6271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T11:30:17.6270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:30:18.6267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T11:30:19.6266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-15T11:30:20.6323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T11:30:21.6357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:30:22.6397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:30:23.6281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T11:30:24.6280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.66*7C
2024-08-15T11:30:25.6278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T11:30:26.6275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.66*73
2024-08-15T11:30:27.6274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T11:30:28.6271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T11:30:29.6270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T11:30:30.6268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:30:31.6284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T11:30:32.6281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T11:30:33.6279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T11:30:34.6277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-15T11:30:35.6392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.64*7A
2024-08-15T11:30:36.6390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.64*7B
2024-08-15T11:30:37.6269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.64*78
2024-08-15T11:30:38.6266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T11:30:39.6266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.64*71
2024-08-15T11:30:40.6264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T11:30:41.6261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T11:30:42.6260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T11:30:43.6258227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T11:30:44.6255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T11:30:45.6254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T11:30:46.6251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:30:47.6249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T11:30:48.6247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.63*7F
2024-08-15T11:30:49.6245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.63*7D
2024-08-15T11:30:50.6399618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.63*7C
2024-08-15T11:30:51.6288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.62*75
2024-08-15T11:30:52.6286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.62*7A
2024-08-15T11:30:53.6306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.61*7B
2024-08-15T11:30:54.6358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T11:30:55.6355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:30:56.6387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T11:30:57.6258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T11:30:58.6256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T11:30:59.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.60*7A
2024-08-15T11:31:00.6268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.61*7B
2024-08-15T11:31:01.6267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T11:31:02.6293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.61*76
2024-08-15T11:31:03.6290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.61*77
2024-08-15T11:31:04.6289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.62*7A
2024-08-15T11:31:05.6287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-15T11:31:06.6284646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T11:31:07.6303400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:31:08.6374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:31:09.6371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:31:10.6392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T11:31:11.6281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T11:31:12.6319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.59*75
2024-08-15T11:31:13.6316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T11:31:14.6314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T11:31:15.6313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:31:16.6310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:31:17.6308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:31:18.6307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:31:19.6330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:31:20.6329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T11:31:21.6326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T11:31:22.6369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T11:31:23.6367471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T11:31:24.6365471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T11:31:25.6363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:31:26.6359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T11:31:27.6359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T11:31:28.6356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T11:31:29.6353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.60*7C
2024-08-15T11:31:30.6261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T11:31:31.6312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T11:31:32.6311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T11:31:33.6309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.61*7B
2024-08-15T11:31:34.6330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T11:31:35.6364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.59*76
2024-08-15T11:31:36.6382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.59*70
2024-08-15T11:31:37.6380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T11:31:38.6378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:31:39.6376102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:31:40.6374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T11:31:41.6266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:31:42.6264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T11:31:43.6329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.59*75
2024-08-15T11:31:44.6259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-08-15T11:31:45.6314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.60*79
2024-08-15T11:31:46.6313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.61*76
2024-08-15T11:31:47.6311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.61*7C
2024-08-15T11:31:48.6338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.60*77
2024-08-15T11:31:49.6336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.60*7C
2024-08-15T11:31:50.6334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T11:31:51.6331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T11:31:52.6330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T11:31:53.6361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.59*73
2024-08-15T11:31:54.6359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T11:31:55.6358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:31:56.6355137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T11:31:57.6387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.62*7E
2024-08-15T11:31:58.6386067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.62*7F
2024-08-15T11:31:59.6249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.62*79
2024-08-15T11:32:00.6264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.62*74
2024-08-15T11:32:01.6262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.62*7F
2024-08-15T11:32:02.6290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.62*7C
2024-08-15T11:32:03.6287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T11:32:04.6321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T11:32:05.6388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T11:32:06.6386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T11:32:07.6384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:32:08.6383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T11:32:09.6380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T11:32:10.6302179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T11:32:11.6300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:12.6298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T11:32:13.6295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T11:32:14.6349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T11:32:15.6347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T11:32:16.6344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T11:32:17.6369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:32:18.6351567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:19.6349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T11:32:20.6347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.63*78
2024-08-15T11:32:21.6345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:22.6392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:23.6259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:24.6256633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:32:25.6255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T11:32:26.6252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:32:27.6251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T11:32:28.6249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T11:32:29.6247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T11:32:30.6401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T11:32:31.6399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T11:32:32.6396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T11:32:33.6395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:32:34.6259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:32:35.6277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T11:32:36.6276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T11:32:37.6274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.63*75
2024-08-15T11:32:38.6321022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.63*74
2024-08-15T11:32:39.6282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.63*7D
2024-08-15T11:32:40.6281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T11:32:41.6279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T11:32:42.6277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:32:43.6275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T11:32:44.6273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T11:32:45.6303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T11:32:46.6301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T11:32:47.6299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T11:32:48.6297560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:32:49.6294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.62*7C
2024-08-15T11:32:50.6356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.62*7F
2024-08-15T11:32:51.6354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.62*78
2024-08-15T11:32:52.6396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.63*7A
2024-08-15T11:32:53.6394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.63*7D
2024-08-15T11:32:54.6276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.62*7D
2024-08-15T11:32:55.6273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T11:32:56.6271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.61*7F
2024-08-15T11:32:57.6269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T11:32:58.6268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T11:32:59.6265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T11:33:00.6264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T11:33:01.6262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T11:33:02.6260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T11:33:03.6258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.61*7E
2024-08-15T11:33:04.6256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.61*79
2024-08-15T11:33:05.6254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.62*78
2024-08-15T11:33:06.6252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.63*78
2024-08-15T11:33:07.6250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.64*7E
2024-08-15T11:33:08.6375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.64*78
2024-08-15T11:33:09.6373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.64*7B
2024-08-15T11:33:10.6399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T11:33:11.6327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.62*78
2024-08-15T11:33:12.6326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T11:33:13.6283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T11:33:14.6319444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T11:33:15.6317096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T11:33:16.6315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T11:33:17.6312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.61*7E
2024-08-15T11:33:18.6311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T11:33:19.6333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T11:33:20.6361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T11:33:21.6358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.63*77
2024-08-15T11:33:22.6357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.63*76
2024-08-15T11:33:23.6354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T11:33:24.6351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.62*7C
2024-08-15T11:33:25.6350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.62*7C
2024-08-15T11:33:26.6348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.62*7D
2024-08-15T11:33:27.6346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T11:33:28.6344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T11:33:29.6341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:33:30.6340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:33:31.6399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T11:33:32.6397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T11:33:33.6395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.60*74
2024-08-15T11:33:34.6393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.61*7E
2024-08-15T11:33:35.6390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.60*7C
2024-08-15T11:33:36.6389927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.61*7E
2024-08-15T11:33:37.6274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.61*7C
2024-08-15T11:33:38.6272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.61*7A
2024-08-15T11:33:39.6270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.60*78
2024-08-15T11:33:40.6268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.60*7E
2024-08-15T11:33:41.6265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.60*74
2024-08-15T11:33:42.6264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T11:33:43.6262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T11:33:44.6260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:33:45.6258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T11:33:46.6256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.58*74
2024-08-15T11:33:47.6254134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:33:48.6314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.59*7E
2024-08-15T11:33:49.6279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:33:50.6277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:33:51.6274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.61*7E
2024-08-15T11:33:52.6272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.61*7D
2024-08-15T11:33:53.6270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.61*7F
2024-08-15T11:33:54.6269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.60*75
2024-08-15T11:33:55.6266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.60*79
2024-08-15T11:33:56.6265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T11:33:57.6262321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:33:58.6260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T11:33:59.6259448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T11:34:00.6335341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:34:01.6333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T11:34:02.6274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T11:34:03.6272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T11:34:04.6303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.60*7E
2024-08-15T11:34:05.6301809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.61*7C
2024-08-15T11:34:06.6382672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.61*79
2024-08-15T11:34:07.6380697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.61*7B
2024-08-15T11:34:08.6378651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.60*7B
2024-08-15T11:34:09.6376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.60*78
2024-08-15T11:34:10.6374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.60*76
2024-08-15T11:34:11.6372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.59*76
2024-08-15T11:34:12.6370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T11:34:13.6367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T11:34:14.6365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T11:34:15.6364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:34:16.6362559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:34:17.6360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.57*72
2024-08-15T11:34:18.6378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.58*74
2024-08-15T11:34:19.6376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.59*71
2024-08-15T11:34:20.6311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.58*72
2024-08-15T11:34:21.6309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.58*72
2024-08-15T11:34:22.6307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.57*73
2024-08-15T11:34:23.6329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T11:34:24.6328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T11:34:25.6326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T11:34:26.6324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-15T11:34:27.6370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T11:34:28.6320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T11:34:29.6318107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T11:34:30.6316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.56*72
2024-08-15T11:34:31.6314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.57*72
2024-08-15T11:34:32.6312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.57*78
2024-08-15T11:34:33.6311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.58*77
2024-08-15T11:34:34.6362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.58*76
2024-08-15T11:34:35.6360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.58*7C
2024-08-15T11:34:36.6358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T11:34:37.6282980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T11:34:38.6338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:34:39.6366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T11:34:40.6261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T11:34:41.6296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T11:34:42.6294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.54*7C
2024-08-15T11:34:43.6292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T11:34:44.6345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T11:34:45.6343649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T11:34:46.6341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T11:34:47.6339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T11:34:48.6337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T11:34:49.6335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T11:34:50.6378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:34:51.6261475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T11:34:52.6302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.54*73
2024-08-15T11:34:53.6299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T11:34:54.6341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.55*7C
2024-08-15T11:34:55.6339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T11:34:56.6336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T11:34:57.6358520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T11:34:58.6393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T11:34:59.6391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-15T11:35:00.6389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T11:35:01.6387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.55*7B
2024-08-15T11:35:02.6260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.55*7B
2024-08-15T11:35:03.6259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T11:35:04.6256471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T11:35:05.6255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T11:35:06.6253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:35:07.6407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T11:35:08.6404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T11:35:09.6286814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T11:35:10.6285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T11:35:11.6353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T11:35:12.6299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T11:35:13.6339865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T11:35:14.6338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T11:35:15.6336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.55*70
2024-08-15T11:35:16.6335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T11:35:17.6332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T11:35:18.6330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T11:35:19.6329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T11:35:20.6258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:35:21.6257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:35:22.6254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T11:35:23.6408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T11:35:24.6406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T11:35:25.6404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T11:35:26.6402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T11:35:27.6479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T11:35:28.6398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.55*7E
2024-08-15T11:35:29.6396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T11:35:30.6259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T11:35:31.6281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.54*7F
2024-08-15T11:35:32.6325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T11:35:33.6323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T11:35:34.6321655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T11:35:35.6319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T11:35:36.6316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T11:35:37.6333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T11:35:38.6374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T11:35:39.6372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T11:35:40.6371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T11:35:41.6368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T11:35:42.6365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T11:35:43.6414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:35:44.6256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T11:35:45.6410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:35:46.6294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T11:35:47.6292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T11:35:48.6289817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T11:35:49.6373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.56*7F
2024-08-15T11:35:50.6264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T11:35:51.6262853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.57*7A
2024-08-15T11:35:52.6260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.57*79
2024-08-15T11:35:53.6258894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T11:35:54.6256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T11:35:55.6320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T11:35:56.6318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:35:57.6317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T11:35:58.6314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T11:35:59.6313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T11:36:00.6389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T11:36:01.6388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T11:36:02.6385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:36:03.6384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T11:36:04.6281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:36:05.6314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.57*7A
2024-08-15T11:36:06.6312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.57*7B
2024-08-15T11:36:07.6355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.57*7B
2024-08-15T11:36:08.6354280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.57*78
2024-08-15T11:36:09.6351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.57*72
2024-08-15T11:36:10.6367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:36:11.6290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T11:36:12.6288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T11:36:13.6285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T11:36:14.6283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T11:36:15.6281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:36:16.6278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T11:36:17.6320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T11:36:18.6285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T11:36:19.6339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T11:36:20.6356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:36:21.6354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:36:22.6317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T11:36:23.6407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:36:24.6405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T11:36:25.6402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.55*79
2024-08-15T11:36:26.6401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T11:36:27.6398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T11:36:28.6397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T11:36:29.6396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T11:36:30.6393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T11:36:31.6390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T11:36:32.6389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:36:33.6387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T11:36:34.6385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.57*73
2024-08-15T11:36:35.6383400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.57*79
2024-08-15T11:36:36.6263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.58*7C
2024-08-15T11:36:37.6321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.59*7F
2024-08-15T11:36:38.6366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.58*71
2024-08-15T11:36:39.6364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:36:40.6382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T11:36:41.6407652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.57*7F
2024-08-15T11:36:42.6405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-15T11:36:43.6403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T11:36:44.6262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T11:36:45.6261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T11:36:46.6281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:36:47.6333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.58*70
2024-08-15T11:36:48.6330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.59*74
2024-08-15T11:36:49.6328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.59*76
2024-08-15T11:36:50.6325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.60*7D
2024-08-15T11:36:51.6324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T11:36:52.6322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T11:36:53.6319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:36:54.6312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T11:36:55.6310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T11:36:56.6396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:36:57.6286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T11:36:58.6332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T11:36:59.6329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:37:00.6327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:37:01.6325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T11:37:02.6323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T11:37:03.6383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T11:37:04.6414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.61*7B
2024-08-15T11:37:05.6411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.60*7A
2024-08-15T11:37:06.6465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:37:07.6407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:37:08.6286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T11:37:09.6284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.59*75
2024-08-15T11:37:10.6304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T11:37:11.6302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:37:12.6355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T11:37:13.6352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:37:14.6351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T11:37:15.6378726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T11:37:16.6377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T11:37:17.6376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-15T11:37:18.6373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.61*76
2024-08-15T11:37:19.6371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-15T11:37:20.6369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.60*7E
2024-08-15T11:37:21.6399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T11:37:22.6397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T11:37:23.6395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T11:37:24.6393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:37:25.6391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:37:26.6390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T11:37:27.6387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T11:37:28.6385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T11:37:29.6383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T11:37:30.6381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:37:31.6379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T11:37:32.6377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.61*7C
2024-08-15T11:37:33.6376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.63*7F
2024-08-15T11:37:34.6373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.64*79
2024-08-15T11:37:35.6370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.64*78
2024-08-15T11:37:36.6407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-15T11:37:37.6307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T11:37:38.6305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T11:37:39.6304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T11:37:40.6324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T11:37:41.6399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T11:37:42.6397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:37:43.6395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:37:44.6393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T11:37:45.6338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:37:46.6357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.63*7B
2024-08-15T11:37:47.6377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T11:37:48.6280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T11:37:49.6279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T11:37:50.6381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T11:37:51.6379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T11:37:52.6376440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:37:53.6374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T11:37:54.6293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T11:37:55.6291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:37:56.6289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T11:37:57.6287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T11:37:58.6286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.64*7F
2024-08-15T11:37:59.6283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.64*7D
2024-08-15T11:38:00.6281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T11:38:01.6279910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.65*72
2024-08-15T11:38:02.6278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.65*73
2024-08-15T11:38:03.6275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T11:38:04.6273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T11:38:05.6271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T11:38:06.6269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:38:07.6322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T11:38:08.6320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T11:38:09.6318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T11:38:10.6316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T11:38:11.6314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T11:38:12.6311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T11:38:13.6311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T11:38:14.6309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.64*7C
2024-08-15T11:38:15.6342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.64*7E
2024-08-15T11:38:16.6340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T11:38:17.6338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-15T11:38:18.6337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.65*7C
2024-08-15T11:38:19.6334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T11:38:20.6357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T11:38:21.6355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T11:38:22.6374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T11:38:23.6279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:38:24.6315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T11:38:25.6314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T11:38:26.6312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T11:38:27.6310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T11:38:28.6306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-15T11:38:29.6306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T11:38:30.6329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T11:38:31.6338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T11:38:32.6325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T11:38:33.6322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:38:34.6269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.66*7E
2024-08-15T11:38:35.6267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.66*7C
2024-08-15T11:38:36.6304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.66*72
2024-08-15T11:38:37.6302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.66*73
2024-08-15T11:38:38.6339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.66*7D
2024-08-15T11:38:39.6339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T11:38:40.6406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T11:38:41.6405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T11:38:42.6473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T11:38:43.6401278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T11:38:44.6399227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:38:45.6275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:38:46.6334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:38:47.6305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:38:48.6387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T11:38:49.6386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:38:50.6383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T11:38:51.6382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T11:38:52.6278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:38:53.6277399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:38:54.6307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T11:38:55.6390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T11:38:56.6387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T11:38:57.6293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T11:38:58.6388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.62*7B
2024-08-15T11:38:59.6274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:39:00.6271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:39:01.6269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:39:02.6301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.62*77
2024-08-15T11:39:03.6378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.62*7F
2024-08-15T11:39:04.6398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.62*7F
2024-08-15T11:39:05.6397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.62*74
2024-08-15T11:39:06.6304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:39:07.6405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T11:39:08.6403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T11:39:09.6400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T11:39:10.6398247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T11:39:11.6395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:39:12.6278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T11:39:13.6295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T11:39:14.6318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.62*7A
2024-08-15T11:39:15.6316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.63*7D
2024-08-15T11:39:16.6313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.63*7A
2024-08-15T11:39:17.6311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.62*7B
2024-08-15T11:39:18.6310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.62*78
2024-08-15T11:39:19.6307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-15T11:39:20.6305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T11:39:21.6322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T11:39:22.6322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T11:39:23.6319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T11:39:24.6317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.59*77
2024-08-15T11:39:25.6314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T11:39:26.6313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T11:39:27.6311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:39:28.6309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:39:29.6307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T11:39:30.6306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T11:39:31.6303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-08-15T11:39:32.6350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T11:39:33.6307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:39:34.6304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T11:39:35.6302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T11:39:36.6300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-15T11:39:37.6298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:39:38.6296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.60*77
2024-08-15T11:39:39.6325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T11:39:40.6324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T11:39:41.6323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T11:39:42.6283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:39:43.6280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T11:39:44.6307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T11:39:45.6304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:39:46.6401623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:39:47.6270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:39:48.6324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T11:39:49.6375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.60*7C
2024-08-15T11:39:50.6286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T11:39:51.6284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.60*7C
2024-08-15T11:39:52.6282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.59*74
2024-08-15T11:39:53.6280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T11:39:54.6278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:39:55.6311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:39:56.6310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T11:39:57.6307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-15T11:39:58.6306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.56*79
2024-08-15T11:39:59.6303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-15T11:40:00.6326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T11:40:01.6325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T11:40:02.6322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T11:40:03.6344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.58*71
2024-08-15T11:40:04.6342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T11:40:05.6341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T11:40:06.6339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T11:40:07.6402778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:40:08.6401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T11:40:09.6398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T11:40:10.6396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T11:40:11.6395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T11:40:12.6277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T11:40:13.6322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T11:40:14.6319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T11:40:15.6317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T11:40:16.6317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.56*7D
2024-08-15T11:40:17.6374615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T11:40:18.6372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T11:40:19.6371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T11:40:20.6369521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T11:40:21.6287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.57*7F
2024-08-15T11:40:22.6285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:40:23.6283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:40:24.6282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T11:40:25.6279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-15T11:40:26.6278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.54*7F
2024-08-15T11:40:27.6275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.54*7F
2024-08-15T11:40:28.6274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T11:40:29.6313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:40:30.6311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.55*7C
2024-08-15T11:40:31.6309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.56*71
2024-08-15T11:40:32.6307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T11:40:33.6305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T11:40:34.6303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.58*7E
2024-08-15T11:40:35.6300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T11:40:36.6299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T11:40:37.6297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T11:40:38.6329620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T11:40:39.6327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T11:40:40.6352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T11:40:41.6351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T11:40:42.6348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:40:43.6347171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T11:40:44.6345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:40:45.6381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:40:46.6425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:40:47.6429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T11:40:48.6428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:40:49.6424991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:40:50.6423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:40:51.6421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T11:40:52.6420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:40:53.6337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T11:40:54.6378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:40:55.6375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T11:40:56.6373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-15T11:40:57.6372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:40:58.6369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.56*73
2024-08-15T11:40:59.6400848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.56*72
2024-08-15T11:41:00.6399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.56*7F
2024-08-15T11:41:01.6397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:41:02.6395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T11:41:03.6417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T11:41:04.6414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T11:41:05.6413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T11:41:06.6310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T11:41:07.6345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T11:41:08.6396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T11:41:09.6394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.54*7B
2024-08-15T11:41:10.6309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T11:41:11.6347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-15T11:41:12.6346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T11:41:13.6403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.56*7A
2024-08-15T11:41:14.6393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.56*7B
2024-08-15T11:41:15.6416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.56*7B
2024-08-15T11:41:16.6311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T11:41:17.6309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.55*7F
2024-08-15T11:41:18.6307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T11:41:19.6305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T11:41:20.6303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T11:41:21.6301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T11:41:22.6348231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T11:41:23.6346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T11:41:24.6343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T11:41:25.6341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T11:41:26.6339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.54*7D
2024-08-15T11:41:27.6337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.54*79
2024-08-15T11:41:28.6335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.55*7A
2024-08-15T11:41:29.6334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.55*7A
2024-08-15T11:41:30.6331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T11:41:31.6330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T11:41:32.6328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T11:41:33.6361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T11:41:34.6355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-15T11:41:35.6353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-15T11:41:36.6352563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T11:41:37.6349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T11:41:38.6368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T11:41:39.6346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T11:41:40.6345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.54*72
2024-08-15T11:41:41.6342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.54*78
2024-08-15T11:41:42.6340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.55*7B
2024-08-15T11:41:43.6339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.55*7B
2024-08-15T11:41:44.6397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T11:41:45.6395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-15T11:41:46.6393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T11:41:47.6392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T11:41:48.6293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T11:41:49.6373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T11:41:50.6370450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T11:41:51.6368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T11:41:52.6366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T11:41:53.6364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T11:41:54.6380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T11:41:55.6398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.52*74
2024-08-15T11:41:56.6281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.52*7F
2024-08-15T11:41:57.6280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.53*7F
2024-08-15T11:41:58.6435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.53*7F
2024-08-15T11:41:59.6433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.54*78
2024-08-15T11:42:00.6430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.53*7D
2024-08-15T11:42:01.6428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.52*79
2024-08-15T11:42:02.6426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T11:42:03.6426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T11:42:04.6308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.50*78
2024-08-15T11:42:05.6290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T11:42:06.6289375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.49*76
2024-08-15T11:42:07.6332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T11:42:08.6332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:42:09.6329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T11:42:10.6328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.51*78
2024-08-15T11:42:11.6326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T11:42:12.6324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.53*77
2024-08-15T11:42:13.6322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.53*7F
2024-08-15T11:42:14.6320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.53*7F
2024-08-15T11:42:15.6318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.52*7F
2024-08-15T11:42:16.6315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.52*7D
2024-08-15T11:42:17.6314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T11:42:18.6312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.51*7A
2024-08-15T11:42:19.6314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T11:42:20.6308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T11:42:21.6285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T11:42:22.6440894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.49*7A
2024-08-15T11:42:23.6296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T11:42:24.6436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:42:25.6433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T11:42:26.6432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.52*7A
2024-08-15T11:42:27.6430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T11:42:28.6428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.52*7D
2024-08-15T11:42:29.6294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.52*7D
2024-08-15T11:42:30.6311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.51*7E
2024-08-15T11:42:31.6308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.51*75
2024-08-15T11:42:32.6306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-15T11:42:33.6305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:42:34.6301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:42:35.6301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T11:42:36.6298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-15T11:42:37.6359267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-15T11:42:38.6356506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T11:42:39.6438525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T11:42:40.6360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T11:42:41.6384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T11:42:42.6383047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.51*76
2024-08-15T11:42:43.6379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.52*7E
2024-08-15T11:42:44.6378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.51*7F
2024-08-15T11:42:45.6376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.51*7A
2024-08-15T11:42:46.6374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:42:47.6396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:42:48.6395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:42:49.6393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:42:50.6391379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:42:51.6390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T11:42:52.6387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:42:53.6386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:42:54.6384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:42:55.6381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T11:42:56.6379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.49*7D
2024-08-15T11:42:57.6378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.50*7F
2024-08-15T11:42:58.6376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.50*75
2024-08-15T11:42:59.6373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.50*7A
2024-08-15T11:43:00.6370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T11:43:01.6369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-15T11:43:02.6368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T11:43:03.6366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T11:43:04.6363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:43:05.6291606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T11:43:06.6289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T11:43:07.6287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:43:08.6442371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:43:09.6439880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:43:10.6437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.49*72
2024-08-15T11:43:11.6436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.49*73
2024-08-15T11:43:12.6434413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.49*73
2024-08-15T11:43:13.6432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.50*75
2024-08-15T11:43:14.6430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.50*77
2024-08-15T11:43:15.6428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.50*7D
2024-08-15T11:43:16.6441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.50*7C
2024-08-15T11:43:17.6303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.50*74
2024-08-15T11:43:18.6302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.49*73
2024-08-15T11:43:19.6299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.48*71
2024-08-15T11:43:20.6315480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:43:21.6312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T11:43:22.6338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-15T11:43:23.6336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.48*70
2024-08-15T11:43:24.6333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:43:25.6332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:43:26.6330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T11:43:27.6328214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.49*71
2024-08-15T11:43:28.6326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.50*7F
2024-08-15T11:43:29.6323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.51*78
2024-08-15T11:43:30.6322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.51*7A
2024-08-15T11:43:31.6319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.51*79
2024-08-15T11:43:32.6355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.51*7E
2024-08-15T11:43:33.6404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.50*7A
2024-08-15T11:43:34.6404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T11:43:35.6401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.47*73
2024-08-15T11:43:36.6398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T11:43:37.6396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-15T11:43:38.6427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-15T11:43:39.6425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T11:43:40.6423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-15T11:43:41.6421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.48*77
2024-08-15T11:43:42.6438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.49*70
2024-08-15T11:43:43.6437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.49*7F
2024-08-15T11:43:44.6434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.50*7C
2024-08-15T11:43:45.6433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-15T11:43:46.6432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T11:43:47.6430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T11:43:48.6296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:43:49.6294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T11:43:50.6293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-15T11:43:51.6344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-15T11:43:52.6343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-15T11:43:53.6341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T11:43:54.6338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T11:43:55.6336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.46*7F
2024-08-15T11:43:56.6422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T11:43:57.6421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.47*7A
2024-08-15T11:43:58.6418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.48*74
2024-08-15T11:43:59.6416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T11:44:00.6432039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T11:44:01.6429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T11:44:02.6347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T11:44:03.6367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.45*7F
2024-08-15T11:44:04.6384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T11:44:05.6382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T11:44:06.6380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T11:44:07.6301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.45*79
2024-08-15T11:44:08.6325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T11:44:09.6324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T11:44:10.6321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.46*79
2024-08-15T11:44:11.6320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.46*78
2024-08-15T11:44:12.6317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.47*78
2024-08-15T11:44:13.6376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.47*73
2024-08-15T11:44:14.6375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.46*7C
2024-08-15T11:44:15.6373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T11:44:16.6371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T11:44:17.6368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T11:44:18.6402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.43*7F
2024-08-15T11:44:19.6302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-15T11:44:20.6300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-15T11:44:21.6325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T11:44:22.6323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T11:44:23.6365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.43*7D
2024-08-15T11:44:24.6362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:25.6361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T11:44:26.6359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T11:44:27.6357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T11:44:28.6355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:44:29.6352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:44:30.6381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.43*7A
2024-08-15T11:44:31.6379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:32.6377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:33.6375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:34.6374413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:35.6400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:36.6398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:44:37.6430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.43*7B
2024-08-15T11:44:38.6428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.43*7B
2024-08-15T11:44:39.6321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.43*7B
2024-08-15T11:44:40.6359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T11:44:41.6381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.44*78
2024-08-15T11:44:42.6308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.44*7E
2024-08-15T11:44:43.6344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.43*79
2024-08-15T11:44:44.6342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.43*7D
2024-08-15T11:44:45.6392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.43*7F
2024-08-15T11:44:46.6338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T11:44:47.6336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.43*7E
2024-08-15T11:44:48.6374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.44*7B
2024-08-15T11:44:49.6372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.44*7C
2024-08-15T11:44:50.6370236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T11:44:51.6368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.45*7C
2024-08-15T11:44:52.6366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T11:44:53.6363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-15T11:44:54.6363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.45*7A
2024-08-15T11:44:55.6360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.45*79
2024-08-15T11:44:56.6357585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T11:44:57.6356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.46*7B
2024-08-15T11:44:58.6354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T11:44:59.6390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T11:45:00.6425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T11:45:01.6423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T11:45:02.6422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:45:03.6419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T11:45:04.6417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T11:45:05.6416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T11:45:06.6413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.47*7C
2024-08-15T11:45:07.6411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.48*73
2024-08-15T11:45:08.6408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T11:45:09.6408001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T11:45:10.6406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T11:45:11.6403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T11:45:12.6401067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T11:45:13.6441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T11:45:14.6302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T11:45:15.6364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:45:16.6361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.47*78
2024-08-15T11:45:17.6360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T11:45:18.6357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T11:45:19.6355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T11:45:20.6355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T11:45:21.6379964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.48*72
2024-08-15T11:45:22.6407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.47*7F
2024-08-15T11:45:23.6437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T11:45:24.6435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T11:45:25.6433484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T11:45:26.6431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:45:27.6428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:45:28.6428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.47*78
2024-08-15T11:45:29.6299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:45:30.6417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.47*79
2024-08-15T11:45:31.6415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T11:45:32.6413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T11:45:33.6411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.48*7E
2024-08-15T11:45:34.6306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.48*7C
2024-08-15T11:45:35.6326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.48*72
2024-08-15T11:45:36.6325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T11:45:37.6323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T11:45:38.6321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:45:39.6377613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:45:40.6397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T11:45:41.6395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:45:42.6322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:45:43.6320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T11:45:44.6319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T11:45:45.6317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.48*71
2024-08-15T11:45:46.6315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.48*7F
2024-08-15T11:45:47.6313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.48*7D
2024-08-15T11:45:48.6333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T11:45:49.6379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T11:45:50.6412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T11:45:51.6344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:45:52.6343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T11:45:53.6340053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T11:45:54.6338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T11:45:55.6336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T11:45:56.6365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T11:45:57.6404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T11:45:58.6402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T11:45:59.6400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T11:46:00.6444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.47*70
2024-08-15T11:46:01.6445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.47*7F
2024-08-15T11:46:02.6444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-15T11:46:03.6313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T11:46:04.6312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.46*7B
2024-08-15T11:46:05.6310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T11:46:06.6308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-15T11:46:07.6306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.45*72
2024-08-15T11:46:08.6304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T11:46:09.6329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T11:46:10.6327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T11:46:11.6325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T11:46:12.6322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.47*7E
2024-08-15T11:46:13.6321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.48*73
2024-08-15T11:46:14.6319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.48*73
2024-08-15T11:46:15.6317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.48*73
2024-08-15T11:46:16.6315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T11:46:17.6313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T11:46:18.6310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T11:46:19.6309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T11:46:20.6307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.48*76
2024-08-15T11:46:21.6305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:46:22.6355787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T11:46:23.6386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-15T11:46:24.6383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.50*7A
2024-08-15T11:46:25.6382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.50*7B
2024-08-15T11:46:26.6380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T11:46:27.6377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T11:46:28.6375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T11:46:29.6374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.51*7A
2024-08-15T11:46:30.6372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.51*7D
2024-08-15T11:46:31.6370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T11:46:32.6368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T11:46:33.6366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:46:34.6364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T11:46:35.6379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T11:46:36.6399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T11:46:37.6421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T11:46:38.6419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T11:46:39.6417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:46:40.6415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T11:46:41.6413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:46:42.6411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:46:43.6408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T11:46:44.6408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T11:46:45.6405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T11:46:46.6403811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T11:46:47.6400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T11:46:48.6452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T11:46:49.6327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T11:46:50.6325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.51*7E
2024-08-15T11:46:51.6322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T11:46:52.6320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T11:46:53.6344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T11:46:54.6380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T11:46:55.6452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T11:46:56.6320925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T11:46:57.6319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.52*7B
2024-08-15T11:46:58.6388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.52*7B
2024-08-15T11:46:59.6385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.52*79
2024-08-15T11:47:00.6456943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T11:47:01.6454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.52*76
2024-08-15T11:47:02.6453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.52*7F
2024-08-15T11:47:03.6450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T11:47:04.6329066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T11:47:05.6327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T11:47:06.6325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.51*7D
2024-08-15T11:47:07.6346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.51*7C
2024-08-15T11:47:08.6344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T11:47:09.6380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T11:47:10.6378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.53*79
2024-08-15T11:47:11.6409223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.53*77
2024-08-15T11:47:12.6438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.53*7C
2024-08-15T11:47:13.6456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T11:47:14.6454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T11:47:15.6328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.53*77
2024-08-15T11:47:16.6347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.53*79
2024-08-15T11:47:17.6344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T11:47:18.6403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T11:47:19.6400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T11:47:20.6400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T11:47:21.6442183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T11:47:22.6343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T11:47:23.6341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T11:47:24.6339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.53*78
2024-08-15T11:47:25.6336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.53*7D
2024-08-15T11:47:26.6335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.54*78
2024-08-15T11:47:27.6333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.54*79
2024-08-15T11:47:28.6330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.54*78
2024-08-15T11:47:29.6391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.54*7A
2024-08-15T11:47:30.6321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.53*78
2024-08-15T11:47:31.6416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T11:47:32.6414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T11:47:33.6433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T11:47:34.6323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T11:47:35.6339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T11:47:36.6337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T11:47:37.6335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T11:47:38.6334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.54*73
2024-08-15T11:47:39.6332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.55*7C
2024-08-15T11:47:40.6330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.55*7D
2024-08-15T11:47:41.6328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.55*7F
2024-08-15T11:47:42.6327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.55*7A
2024-08-15T11:47:43.6324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.54*7C
2024-08-15T11:47:44.6322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.53*7F
2024-08-15T11:47:45.6321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T11:47:46.6318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T11:47:47.6336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T11:47:48.6359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T11:47:49.6357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T11:47:50.6459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T11:47:51.6329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T11:47:52.6329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.54*78
2024-08-15T11:47:53.6327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.55*7C
2024-08-15T11:47:54.6325736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.55*7B
2024-08-15T11:47:55.6323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.55*78
2024-08-15T11:47:56.6321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T11:47:57.6451096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:47:58.6319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T11:47:59.6319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-15T11:48:00.6316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T11:48:01.6314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T11:48:02.6312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T11:48:03.6310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T11:48:04.6466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T11:48:05.6329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T11:48:06.6327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-15T11:48:07.6325581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T11:48:08.6323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.57*70
2024-08-15T11:48:09.6321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-15T11:48:10.6319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T11:48:11.6317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.56*7B
2024-08-15T11:48:12.6314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T11:48:13.6313419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T11:48:14.6362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T11:48:15.6359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T11:48:16.6358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T11:48:17.6354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-15T11:48:18.6408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T11:48:19.6406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:48:20.6404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:48:21.6314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T11:48:22.6453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-15T11:48:23.6451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-15T11:48:24.6448518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T11:48:25.6447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T11:48:26.6445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T11:48:27.6443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-15T11:48:28.6441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-15T11:48:29.6438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T11:48:30.6313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:48:31.6408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:48:32.6406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:48:33.6403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:48:34.6422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T11:48:35.6420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-15T11:48:36.6418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:48:37.6416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:48:38.6415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T11:48:39.6412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T11:48:40.6312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T11:48:41.6420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T11:48:42.6448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:48:43.6446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T11:48:44.6443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-15T11:48:45.6442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T11:48:46.6439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:48:47.6439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:48:48.6334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:48:49.6332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:48:50.6330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T11:48:51.6327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:48:52.6324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:48:53.6323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:48:54.6322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:48:55.6337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:48:56.6383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:48:57.6381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:48:58.6401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:48:59.6451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:49:00.6334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:49:01.6365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:49:02.6363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T11:49:03.6361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:49:04.6376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T11:49:05.6374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T11:49:06.6405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:49:07.6403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:49:08.6401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T11:49:09.6400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:49:10.6398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:49:11.6396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:49:12.6393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:49:13.6392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:49:14.6389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T11:49:15.6353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T11:49:16.6398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:49:17.6432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T11:49:18.6327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T11:49:19.6326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:49:20.6323316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:49:21.6322120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:49:22.6320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:49:23.6357774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:49:24.6355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:49:25.6353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T11:49:26.6351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T11:49:27.6349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:49:28.6347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:49:29.6345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:49:30.6395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T11:49:31.6416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:49:32.6414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:49:33.6448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:49:34.6336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T11:49:35.6372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:49:36.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:49:37.6367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:49:38.6366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T11:49:39.6364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T11:49:40.6362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T11:49:41.6378462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T11:49:42.6377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T11:49:43.6375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T11:49:44.6372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:49:45.6371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T11:49:46.6369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T11:49:47.6410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:49:48.6408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T11:49:49.6406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:49:50.6422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T11:49:51.6362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T11:49:52.6360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T11:49:53.6358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:49:54.6356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T11:49:55.6354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T11:49:56.6353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T11:49:57.6372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T11:49:58.6370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T11:49:59.6368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T11:50:00.6365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.56*7C
2024-08-15T11:50:01.6364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.56*7D
2024-08-15T11:50:02.6361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T11:50:03.6360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T11:50:04.6396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T11:50:05.6395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T11:50:06.6393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T11:50:07.6391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T11:50:08.6438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T11:50:09.6437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T11:50:10.6434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T11:50:11.6432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T11:50:12.6430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T11:50:13.6427903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T11:50:14.6459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.55*71
2024-08-15T11:50:15.6457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.56*78
2024-08-15T11:50:16.6454426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.57*71
2024-08-15T11:50:17.6327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T11:50:18.6325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T11:50:19.6354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:50:20.6351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T11:50:21.6422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T11:50:22.6421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T11:50:23.6418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T11:50:24.6416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T11:50:25.6413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T11:50:26.6412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T11:50:27.6411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:50:28.6408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T11:50:29.6407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T11:50:30.6405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T11:50:31.6325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T11:50:32.6324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T11:50:33.6322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T11:50:34.6476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T11:50:35.6474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:50:36.6471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:50:37.6469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:50:38.6472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T11:50:39.6469683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T11:50:40.6468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T11:50:41.6467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T11:50:42.6408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.60*7B
2024-08-15T11:50:43.6462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T11:50:44.6326416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T11:50:45.6480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T11:50:46.6499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:50:47.6476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:50:48.6473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:50:49.6377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:50:50.6374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:50:51.6372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T11:50:52.6371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:50:53.6429253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:50:54.6457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T11:50:55.6473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T11:50:56.6472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.59*77
2024-08-15T11:50:57.6500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.60*7D
2024-08-15T11:50:58.6467720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-15T11:50:59.6466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T11:51:00.6392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.58*7D
2024-08-15T11:51:01.6390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T11:51:02.6389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.56*7C
2024-08-15T11:51:03.6386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T11:51:04.6384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:51:05.6383400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T11:51:06.6419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T11:51:07.6470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T11:51:08.6469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:51:09.6466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.57*7D
2024-08-15T11:51:10.6360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T11:51:11.6358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.57*7E
2024-08-15T11:51:12.6393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.57*79
2024-08-15T11:51:13.6391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T11:51:14.6424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T11:51:15.6445592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T11:51:16.6443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T11:51:17.6442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T11:51:18.6440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T11:51:19.6437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T11:51:20.6434647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:51:21.6434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T11:51:22.6451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:51:23.6468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.57*7B
2024-08-15T11:51:24.6466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.57*7C
2024-08-15T11:51:25.6463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:51:26.6461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:51:27.6460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:51:28.6457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T11:51:29.6455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T11:51:30.6454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T11:51:31.6332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T11:51:32.6393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T11:51:33.6358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T11:51:34.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T11:51:35.6412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:51:36.6410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-15T11:51:37.6408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.59*76
2024-08-15T11:51:38.6405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.59*74
2024-08-15T11:51:39.6404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.60*7D
2024-08-15T11:51:40.6424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.59*7B
2024-08-15T11:51:41.6422670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.59*75
2024-08-15T11:51:42.6420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.59*71
2024-08-15T11:51:43.6478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T11:51:44.6477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T11:51:45.6475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T11:51:46.6473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.59*7B
2024-08-15T11:51:47.6471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.60*71
2024-08-15T11:51:48.6334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-15T11:51:49.6333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T11:51:50.6330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.62*7B
2024-08-15T11:51:51.6372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.63*73
2024-08-15T11:51:52.6434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.63*75
2024-08-15T11:51:53.6327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.63*74
2024-08-15T11:51:54.6481497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.64*7C
2024-08-15T11:51:55.6479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.64*7F
2024-08-15T11:51:56.6477024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.63*7E
2024-08-15T11:51:57.6476191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T11:51:58.6473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T11:51:59.6471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T11:52:00.6469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T11:52:01.6467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T11:52:02.6465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T11:52:03.6463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T11:52:04.6462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:52:05.6339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T11:52:06.6336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:52:07.6335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T11:52:08.6333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.64*7E
2024-08-15T11:52:09.6442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T11:52:10.6439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T11:52:11.6438696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T11:52:12.6436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T11:52:13.6434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T11:52:14.6472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T11:52:15.6469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T11:52:16.6334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-15T11:52:17.6332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-15T11:52:18.6330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T11:52:19.6484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T11:52:20.6334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T11:52:21.6480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T11:52:22.6387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T11:52:23.6406523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T11:52:24.6404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T11:52:25.6401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T11:52:26.6400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.64*78
2024-08-15T11:52:27.6398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T11:52:28.6395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T11:52:29.6394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T11:52:30.6392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T11:52:31.6389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T11:52:32.6387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T11:52:33.6415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T11:52:34.6413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T11:52:35.6411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T11:52:36.6410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T11:52:37.6406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T11:52:38.6406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:52:39.6404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T11:52:40.6402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T11:52:41.6400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T11:52:42.6426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T11:52:43.6465008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T11:52:44.6349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T11:52:45.6348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T11:52:46.6344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.61*79
2024-08-15T11:52:47.6343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T11:52:48.6357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T11:52:49.6395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T11:52:50.6420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T11:52:51.6418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T11:52:52.6415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.68*71
2024-08-15T11:52:53.6466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-15T11:52:54.6464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T11:52:55.6367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T11:52:56.6399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T11:52:57.6433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T11:52:58.6431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T11:52:59.6474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T11:53:00.6368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T11:53:01.6457099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T11:53:02.6455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T11:53:03.6453849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T11:53:04.6470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T11:53:05.6469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.65*7C
2024-08-15T11:53:06.6343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T11:53:07.6374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T11:53:08.6372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T11:53:09.6461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T11:53:10.6460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T11:53:11.6458761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T11:53:12.6393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T11:53:13.6391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T11:53:14.6419915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T11:53:15.6477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T11:53:16.6475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T11:53:17.6357655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T11:53:18.6397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T11:53:19.6352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T11:53:20.6351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T11:53:21.6348587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T11:53:22.6374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T11:53:23.6396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T11:53:24.6416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T11:53:25.6414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T11:53:26.6412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T11:53:27.6410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T11:53:28.6407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T11:53:29.6406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T11:53:30.6490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T11:53:31.6487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T11:53:32.6362019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T11:53:33.6392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T11:53:34.6409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T11:53:35.6454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T11:53:36.6343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T11:53:37.6342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T11:53:38.6340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.64*7C
2024-08-15T11:53:39.6337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.63*7A
2024-08-15T11:53:40.6336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T11:53:41.6489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T11:53:42.6488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T11:53:43.6486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T11:53:44.6353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T11:53:45.6351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T11:53:46.6350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:53:47.6347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T11:53:48.6345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-15T11:53:49.6438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.60*79
2024-08-15T11:53:50.6444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T11:53:51.6486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.61*7A
2024-08-15T11:53:52.6378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T11:53:53.6475481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T11:53:54.6473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:53:55.6471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:53:56.6469910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T11:53:57.6348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T11:53:58.6465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T11:53:59.6464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T11:54:00.6461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:54:01.6460321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:54:02.6456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T11:54:03.6455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.57*7F
2024-08-15T11:54:04.6454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T11:54:05.6451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T11:54:06.6450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T11:54:07.6389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T11:54:08.6386508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T11:54:09.6460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T11:54:10.6411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T11:54:11.6410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T11:54:12.6407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T11:54:13.6404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T11:54:14.6424952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T11:54:15.6422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T11:54:16.6420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T11:54:17.6418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T11:54:18.6416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T11:54:19.6438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T11:54:20.6457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T11:54:21.6434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T11:54:22.6431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T11:54:23.6480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T11:54:24.6478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T11:54:25.6475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T11:54:26.6474377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T11:54:27.6472347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T11:54:28.6470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.52*7F
2024-08-15T11:54:29.6468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T11:54:30.6466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.52*78
2024-08-15T11:54:31.6464643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T11:54:32.6356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T11:54:33.6381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T11:54:34.6379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:54:35.6377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:54:36.6374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:54:37.6372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:54:38.6427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T11:54:39.6424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T11:54:40.6423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T11:54:41.6419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:54:42.6343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.49*74
2024-08-15T11:54:43.6390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.50*7A
2024-08-15T11:54:44.6411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.51*7A
2024-08-15T11:54:45.6410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.51*78
2024-08-15T11:54:46.6408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T11:54:47.6406680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T11:54:48.6425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:54:49.6471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:54:50.6377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T11:54:51.6374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T11:54:52.6373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T11:54:53.6457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T11:54:54.6455922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T11:54:55.6363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.48*72
2024-08-15T11:54:56.6447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:54:57.6475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.49*74
2024-08-15T11:54:58.6381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.49*73
2024-08-15T11:54:59.6404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.50*79
2024-08-15T11:55:00.6382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T11:55:01.6406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T11:55:02.6404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T11:55:03.6403331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T11:55:04.6400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T11:55:05.6398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T11:55:06.6419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T11:55:07.6438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T11:55:08.6435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T11:55:09.6434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T11:55:10.6459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T11:55:11.6495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.48*74
2024-08-15T11:55:12.6382704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T11:55:13.6450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T11:55:14.6448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T11:55:15.6345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:55:16.6499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:55:17.6380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T11:55:18.6458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T11:55:19.6365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-15T11:55:20.6450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-15T11:55:21.6448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T11:55:22.6446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T11:55:23.6444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:55:24.6441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T11:55:25.6440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.49*74
2024-08-15T11:55:26.6438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.49*75
2024-08-15T11:55:27.6437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T11:55:28.6434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:55:29.6432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T11:55:30.6430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.48*7F
2024-08-15T11:55:31.6488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T11:55:32.6486230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T11:55:33.6484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T11:55:34.6482784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-15T11:55:35.6353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T11:55:36.6369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:55:37.6421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:55:38.6419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:55:39.6417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:55:40.6414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:55:41.6430685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:55:42.6430140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:55:43.6427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-15T11:55:44.6425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T11:55:45.6424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T11:55:46.6453444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T11:55:47.6451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:55:48.6469006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.46*72
2024-08-15T11:55:49.6493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T11:55:50.6359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-15T11:55:51.6357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T11:55:52.6383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:55:53.6478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:55:54.6421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:55:55.6419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:55:56.6417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T11:55:57.6446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:55:58.6465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T11:55:59.6463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:56:00.6461694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T11:56:01.6458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T11:56:02.6458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.46*7B
2024-08-15T11:56:03.6456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-15T11:56:04.6453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T11:56:05.6451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T11:56:06.6450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.48*77
2024-08-15T11:56:07.6502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T11:56:08.6501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:56:09.6447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:56:10.6464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T11:56:11.6349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T11:56:12.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T11:56:13.6502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T11:56:14.6361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T11:56:15.6428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T11:56:16.6358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.46*7E
2024-08-15T11:56:17.6355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.46*7F
2024-08-15T11:56:18.6354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.46*71
2024-08-15T11:56:19.6351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:56:20.6349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:56:21.6504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:56:22.6388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:56:23.6387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T11:56:24.6385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:56:25.6382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T11:56:26.6379864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-15T11:56:27.6379341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T11:56:28.6375070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T11:56:29.6375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.46*7D
2024-08-15T11:56:30.6372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.46*72
2024-08-15T11:56:31.6370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:56:32.6444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T11:56:33.6495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T11:56:34.6493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T11:56:35.6489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:56:36.6488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:56:37.6486834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.49*75
2024-08-15T11:56:38.6484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.49*77
2024-08-15T11:56:39.6482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:56:40.6480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T11:56:41.6477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T11:56:42.6476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T11:56:43.6474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T11:56:44.6500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:56:45.6498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T11:56:46.6495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T11:56:47.6493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T11:56:48.6492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T11:56:49.6362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T11:56:50.6496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T11:56:51.6494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:56:52.6492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.48*75
2024-08-15T11:56:53.6360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T11:56:54.6357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T11:56:55.6395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T11:56:56.6392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T11:56:57.6495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.48*7D
2024-08-15T11:56:58.6491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:56:59.6356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T11:57:00.6363341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:57:01.6497139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T11:57:02.6392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T11:57:03.6389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:57:04.6388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T11:57:05.6386703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.46*7B
2024-08-15T11:57:06.6383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T11:57:07.6382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T11:57:08.6379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:57:09.6378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.46*73
2024-08-15T11:57:10.6377041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.45*70
2024-08-15T11:57:11.6373596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:57:12.6371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:57:13.6370804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.45*71
2024-08-15T11:57:14.6388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T11:57:15.6460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-15T11:57:16.6459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T11:57:17.6490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-15T11:57:18.6423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.46*72
2024-08-15T11:57:19.6422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T11:57:20.6358428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:57:21.6356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.47*7A
2024-08-15T11:57:22.6510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T11:57:23.6508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T11:57:24.6506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T11:57:25.6504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T11:57:26.6502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.47*72
2024-08-15T11:57:27.6500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.47*7D
2024-08-15T11:57:28.6498900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.46*7F
2024-08-15T11:57:29.6496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T11:57:30.6494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T11:57:31.6358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.47*78
2024-08-15T11:57:32.6415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T11:57:33.6413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.48*77
2024-08-15T11:57:34.6438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T11:57:35.6387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T11:57:36.6417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T11:57:37.6414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T11:57:38.6413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:57:39.6410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T11:57:40.6410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T11:57:41.6426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T11:57:42.6482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T11:57:43.6480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T11:57:44.6479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T11:57:45.6476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-15T11:57:46.6474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.51*7B
2024-08-15T11:57:47.6472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.51*7C
2024-08-15T11:57:48.6512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T11:57:49.6509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T11:57:50.6440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T11:57:51.6438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T11:57:52.6436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T11:57:53.6509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.53*7E
2024-08-15T11:57:54.6471310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.53*79
2024-08-15T11:57:55.6470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T11:57:56.6467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T11:57:57.6464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T11:57:58.6463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T11:57:59.6368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T11:58:00.6365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T11:58:01.6364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-15T11:58:02.6363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T11:58:03.6516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:58:04.6359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T11:58:05.6389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T11:58:06.6386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.55*7C
2024-08-15T11:58:07.6428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.56*70
2024-08-15T11:58:08.6425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T11:58:09.6467547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:58:10.6465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T11:58:11.6527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T11:58:12.6369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T11:58:13.6367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.55*7C
2024-08-15T11:58:14.6386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T11:58:15.6408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T11:58:16.6405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T11:58:17.6403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:58:18.6401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T11:58:19.6436094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T11:58:20.6487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:58:21.6486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T11:58:22.6483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T11:58:23.6456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T11:58:24.6454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T11:58:25.6452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T11:58:26.6449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T11:58:27.6448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T11:58:28.6445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T11:58:29.6444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:58:30.6442003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T11:58:31.6439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.57*78
2024-08-15T11:58:32.6486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T11:58:33.6486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:58:34.6484012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T11:58:35.6481936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:58:36.6479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:58:37.6477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T11:58:38.6474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T11:58:39.6413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T11:58:40.6411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:58:41.6409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T11:58:42.6407584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:58:43.6475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T11:58:44.6565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T11:58:45.6460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T11:58:46.6457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:58:47.6454910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T11:58:48.6453501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T11:58:49.6451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T11:58:50.6450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T11:58:51.6448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T11:58:52.6446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T11:58:53.6443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T11:58:54.6441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-15T11:58:55.6438670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:58:56.6398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:58:57.6395936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T11:58:58.6434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T11:58:59.6432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.59*7F
2024-08-15T11:59:00.6490529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T11:59:01.6422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T11:59:02.6452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T11:59:03.6490243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T11:59:04.6489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T11:59:05.6485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T11:59:06.6485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T11:59:07.6483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T11:59:08.6498626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T11:59:09.6497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T11:59:10.6495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T11:59:11.6387960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:12.6386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:13.6385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:14.6383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:15.6450833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-15T11:59:16.6450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T11:59:17.6488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:18.6447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T11:59:19.6469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T11:59:20.6489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:21.6487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T11:59:22.6483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T11:59:23.6483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T11:59:24.6480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T11:59:25.6479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.59*75
2024-08-15T11:59:26.6476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T11:59:27.6474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:59:28.6472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T11:59:29.6470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T11:59:30.6468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T11:59:31.6369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T11:59:32.6416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T11:59:33.6415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T11:59:34.6461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T11:59:35.6459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:59:36.6378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T11:59:37.6501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T11:59:38.6498812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T11:59:39.6496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T11:59:40.6494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T11:59:41.6493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T11:59:42.6364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T11:59:43.6362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T11:59:44.6359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T11:59:45.6514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T11:59:46.6511762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:59:47.6510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:59:48.6507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:59:49.6505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T11:59:50.6502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T11:59:51.6403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T11:59:52.6459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T11:59:53.6392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T11:59:54.6486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T11:59:55.6504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T11:59:56.6503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T11:59:57.6501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T11:59:58.6499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T11:59:59.6368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.56*73
2024-08-15T12:00:00.6402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.56*72
2024-08-15T12:00:01.6400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.56*73
2024-08-15T12:00:02.6429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.56*72
2024-08-15T12:00:03.6448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.56*7C
2024-08-15T12:00:04.6492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:00:05.6489324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:00:06.6377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.55*7D
2024-08-15T12:00:07.6453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T12:00:08.6451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T12:00:09.6489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.55*70
2024-08-15T12:00:10.6393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:00:11.6427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T12:00:12.6426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T12:00:13.6424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.55*7B
2024-08-15T12:00:14.6422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-15T12:00:15.6420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T12:00:16.6418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T12:00:17.6443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.56*79
2024-08-15T12:00:18.6441226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T12:00:19.6438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:00:20.6437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:00:21.6434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T12:00:22.6433376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T12:00:23.6468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T12:00:24.6466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T12:00:25.6464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T12:00:26.6462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T12:00:27.6460677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.56*72
2024-08-15T12:00:28.6457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T12:00:29.6468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.56*7B
2024-08-15T12:00:30.6454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:00:31.6452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T12:00:32.6450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:00:33.6448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:00:34.6446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T12:00:35.6444410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T12:00:36.6442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T12:00:37.6439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T12:00:38.6438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.56*7A
2024-08-15T12:00:39.6436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.57*72
2024-08-15T12:00:40.6434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T12:00:41.6396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T12:00:42.6483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T12:00:43.6480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T12:00:44.6478530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T12:00:45.6496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T12:00:46.6512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T12:00:47.6511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T12:00:48.6509604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T12:00:49.6506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:00:50.6375463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T12:00:51.6413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T12:00:52.6448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T12:00:53.6410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T12:00:54.6407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T12:00:55.6405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T12:00:56.6404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T12:00:57.6402254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T12:00:58.6429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.57*7E
2024-08-15T12:00:59.6428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:01:00.6379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T12:01:01.6497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:01:02.6493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T12:01:03.6492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:01:04.6490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T12:01:05.6488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T12:01:06.6486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T12:01:07.6484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:01:08.6483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T12:01:09.6479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:01:10.6479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:01:11.6475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T12:01:12.6473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T12:01:13.6473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:01:14.6470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T12:01:15.6483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:01:16.6481102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T12:01:17.6479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T12:01:18.6404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T12:01:19.6505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T12:01:20.6373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T12:01:21.6391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T12:01:22.6387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T12:01:23.6386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T12:01:24.6383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T12:01:25.6382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T12:01:26.6380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T12:01:27.6377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T12:01:28.6375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T12:01:29.6374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T12:01:30.6372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T12:01:31.6370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:01:32.6368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T12:01:33.6366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T12:01:34.6364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T12:01:35.6362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T12:01:36.6516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T12:01:37.6382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:01:38.6399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:01:39.6396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T12:01:40.6394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:01:41.6393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T12:01:42.6391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T12:01:43.6388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T12:01:44.6387928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T12:01:45.6385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:01:46.6383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T12:01:47.6380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T12:01:48.6380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T12:01:49.6410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T12:01:50.6408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:01:51.6474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:01:52.6371312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:01:53.6417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T12:01:54.6415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:01:55.6441082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.62*7E
2024-08-15T12:01:56.6439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T12:01:57.6436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T12:01:58.6434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:01:59.6485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T12:02:00.6380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T12:02:01.6379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:02:02.6376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:02:03.6374858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:02:04.6372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:02:05.6370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:02:06.6411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T12:02:07.6409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:02:08.6407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.63*7D
2024-08-15T12:02:09.6497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T12:02:10.6495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T12:02:11.6379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T12:02:12.6399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T12:02:13.6397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T12:02:14.6395202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T12:02:15.6394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:02:16.6391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T12:02:17.6390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:02:18.6431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:02:19.6429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T12:02:20.6426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T12:02:21.6424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:02:22.6422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:02:23.6419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T12:02:24.6419079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:02:25.6416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:02:26.6413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:02:27.6413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:02:28.6410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T12:02:29.6378199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T12:02:30.6375832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T12:02:31.6373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.67*7A
2024-08-15T12:02:32.6371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:02:33.6368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T12:02:34.6388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:02:35.6386042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:02:36.6384146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T12:02:37.6382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T12:02:38.6456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-15T12:02:39.6453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T12:02:40.6517931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.69*72
2024-08-15T12:02:41.6515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.70*7A
2024-08-15T12:02:42.6444684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T12:02:43.6443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T12:02:44.6468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T12:02:45.6370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T12:02:46.6411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T12:02:47.6408321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T12:02:48.6406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T12:02:49.6405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.71*7C
2024-08-15T12:02:50.6402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T12:02:51.6434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.72*7B
2024-08-15T12:02:52.6432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T12:02:53.6431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T12:02:54.6428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:02:55.6426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:02:56.6425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T12:02:57.6423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T12:02:58.6397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:02:59.6391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:03:00.6438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T12:03:01.6463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.72*78
2024-08-15T12:03:02.6460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T12:03:03.6458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T12:03:04.6456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T12:03:05.6455280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-15T12:03:06.6452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T12:03:07.6450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T12:03:08.6449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T12:03:09.6509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T12:03:10.6507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T12:03:11.6505840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-15T12:03:12.6504120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T12:03:13.6501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-15T12:03:14.6499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T12:03:15.6384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T12:03:16.6382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-15T12:03:17.6380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T12:03:18.6470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T12:03:19.6467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T12:03:20.6465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.71*78
2024-08-15T12:03:21.6394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T12:03:22.6392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-15T12:03:23.6389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.72*78
2024-08-15T12:03:24.6388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T12:03:25.6385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T12:03:26.6383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T12:03:27.6382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T12:03:28.6379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.72*79
2024-08-15T12:03:29.6377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T12:03:30.6415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:03:31.6442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T12:03:32.6462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T12:03:33.6521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-15T12:03:34.6519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T12:03:35.6405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T12:03:36.6406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T12:03:37.6368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:03:38.6440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.75*7A
2024-08-15T12:03:39.6439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:03:40.6436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:03:41.6434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T12:03:42.6431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T12:03:43.6431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T12:03:44.6428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T12:03:45.6426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T12:03:46.6425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T12:03:47.6512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T12:03:48.6423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:03:49.6459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-15T12:03:50.6457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T12:03:51.6476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:03:52.6475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:03:53.6490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:03:54.6487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-15T12:03:55.6371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T12:03:56.6369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T12:03:57.6523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T12:03:58.6520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T12:03:59.6519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-15T12:04:00.6393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-15T12:04:01.6389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-15T12:04:02.6388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.82*75
2024-08-15T12:04:03.6471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T12:04:04.6500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-15T12:04:05.6498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T12:04:06.6496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-15T12:04:07.6495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-15T12:04:08.6403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-15T12:04:09.6429854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T12:04:10.6447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-15T12:04:11.6445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.85*70
2024-08-15T12:04:12.6515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.86*7C
2024-08-15T12:04:13.6400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-15T12:04:14.6398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.87*74
2024-08-15T12:04:15.6395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-15T12:04:16.6392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.87*7C
2024-08-15T12:04:17.6410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T12:04:18.6408607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T12:04:19.6405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T12:04:20.6404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T12:04:21.6401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T12:04:22.6418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-15T12:04:23.6416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T12:04:24.6444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-15T12:04:25.6442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T12:04:26.6440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.90*7B
2024-08-15T12:04:27.6437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.90*70
2024-08-15T12:04:28.6436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.91*72
2024-08-15T12:04:29.6496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.91*79
2024-08-15T12:04:30.6495048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.91*75
2024-08-15T12:04:31.6494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-15T12:04:32.6491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T12:04:33.6490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-15T12:04:34.6486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T12:04:35.6396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-15T12:04:36.6395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-15T12:04:37.6393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T12:04:38.6391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T12:04:39.6388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-15T12:04:40.6387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.91*76
2024-08-15T12:04:41.6385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-15T12:04:42.6383367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-15T12:04:43.6445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-15T12:04:44.6444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-15T12:04:45.6442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-15T12:04:46.6440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-15T12:04:47.6498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T12:04:48.6496933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-15T12:04:49.6495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-15T12:04:50.6524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-15T12:04:51.6520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-15T12:04:52.6519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-15T12:04:53.6516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-15T12:04:54.6401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-15T12:04:55.6398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T12:04:56.6397450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-15T12:04:57.6395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-15T12:04:58.6392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-15T12:04:59.6411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T12:05:00.6409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-15T12:05:01.6445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T12:05:02.6455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-15T12:05:03.6454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T12:05:04.6484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T12:05:05.6482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T12:05:06.6479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-15T12:05:07.6477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.89*78
2024-08-15T12:05:08.6494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T12:05:09.6387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T12:05:10.6443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-15T12:05:11.6518141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-15T12:05:12.6516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-15T12:05:13.6514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-15T12:05:14.6512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.88*7B
2024-08-15T12:05:15.6509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T12:05:16.6507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-15T12:05:17.6505423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T12:05:18.6503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T12:05:19.6521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T12:05:20.6518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T12:05:21.6516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T12:05:22.6513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.89*7B
2024-08-15T12:05:23.6511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-15T12:05:24.6510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-15T12:05:25.6508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.89*7E
2024-08-15T12:05:26.6505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-15T12:05:27.6504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.88*7B
2024-08-15T12:05:28.6501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-15T12:05:29.6499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T12:05:30.6497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T12:05:31.6495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-15T12:05:32.6493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-15T12:05:33.6491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-15T12:05:34.6488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T12:05:35.6488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T12:05:36.6485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T12:05:37.6373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T12:05:38.6527565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-15T12:05:39.6526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T12:05:40.6523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T12:05:41.6521874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T12:05:42.6520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T12:05:43.6517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-15T12:05:44.6384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T12:05:45.6382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T12:05:46.6379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T12:05:47.6378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T12:05:48.6375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T12:05:49.6530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T12:05:50.6391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T12:05:51.6492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T12:05:52.6491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T12:05:53.6489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T12:05:54.6487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-15T12:05:55.6485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T12:05:56.6482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:05:57.6481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:05:58.6479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:05:59.6477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T12:06:00.6475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:06:01.6515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-15T12:06:02.6513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T12:06:03.6511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T12:06:04.6509469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T12:06:05.6507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T12:06:06.6506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T12:06:07.6385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T12:06:08.6383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-15T12:06:09.6379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-15T12:06:10.6391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T12:06:11.6415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T12:06:12.6413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T12:06:13.6450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T12:06:14.6448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T12:06:15.6446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T12:06:16.6444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T12:06:17.6392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T12:06:18.6479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T12:06:19.6477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T12:06:20.6476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.78*72
2024-08-15T12:06:21.6473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.78*7C
2024-08-15T12:06:22.6470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.78*73
2024-08-15T12:06:23.6470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T12:06:24.6468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-15T12:06:25.6466157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T12:06:26.6464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:06:27.6460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T12:06:28.6460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T12:06:29.6458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.76*73
2024-08-15T12:06:30.6529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T12:06:31.6527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T12:06:32.6524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.76*7C
2024-08-15T12:06:33.6523726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T12:06:34.6383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T12:06:35.6415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.77*73
2024-08-15T12:06:36.6438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-15T12:06:37.6435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T12:06:38.6433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T12:06:39.6431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T12:06:40.6430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.75*7E
2024-08-15T12:06:41.6428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-15T12:06:42.6458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-15T12:06:43.6456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T12:06:44.6454168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-15T12:06:45.6451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-15T12:06:46.6451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T12:06:47.6447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.78*7E
2024-08-15T12:06:48.6446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.78*7E
2024-08-15T12:06:49.6444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T12:06:50.6443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.78*71
2024-08-15T12:06:51.6439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-15T12:06:52.6439206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T12:06:53.6485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:06:54.6483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-15T12:06:55.6481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.76*78
2024-08-15T12:06:56.6479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-15T12:06:57.6495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T12:06:58.6467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:06:59.6495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:07:00.6477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.79*7E
2024-08-15T12:07:01.6519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.79*74
2024-08-15T12:07:02.6516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.80*78
2024-08-15T12:07:03.6514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.80*77
2024-08-15T12:07:04.6382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T12:07:05.6380481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T12:07:06.6534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T12:07:07.6532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T12:07:08.6531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-15T12:07:09.6527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-15T12:07:10.6387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T12:07:11.6523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T12:07:12.6522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T12:07:13.6519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T12:07:14.6518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-15T12:07:15.6516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.80*76
2024-08-15T12:07:16.6444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-15T12:07:17.6442087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T12:07:18.6399161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T12:07:19.6396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-15T12:07:20.6395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T12:07:21.6423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.77*79
2024-08-15T12:07:22.6491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T12:07:23.6488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T12:07:24.6486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-15T12:07:25.6484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.77*7A
2024-08-15T12:07:26.6555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.76*7A
2024-08-15T12:07:27.6481112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T12:07:28.6479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T12:07:29.6476850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T12:07:30.6395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T12:07:31.6392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:07:32.6391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T12:07:33.6388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.75*73
2024-08-15T12:07:34.6386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T12:07:35.6448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T12:07:36.6445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.75*78
2024-08-15T12:07:37.6503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:07:38.6530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T12:07:39.6529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.74*78
2024-08-15T12:07:40.6527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-15T12:07:41.6525886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T12:07:42.6523027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T12:07:43.6395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T12:07:44.6484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T12:07:45.6482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T12:07:46.6481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T12:07:47.6480132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.73*74
2024-08-15T12:07:48.6477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-15T12:07:49.6474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T12:07:50.6473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T12:07:51.6471944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T12:07:52.6469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T12:07:53.6478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.72*7D
2024-08-15T12:07:54.6476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T12:07:55.6473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T12:07:56.6472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T12:07:57.6470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T12:07:58.6468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T12:07:59.6466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T12:08:00.6489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T12:08:01.6486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T12:08:02.6485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T12:08:03.6483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T12:08:04.6443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T12:08:05.6441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T12:08:06.6440578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T12:08:07.6476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T12:08:08.6474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T12:08:09.6472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T12:08:10.6470040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T12:08:11.6404497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T12:08:12.6402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T12:08:13.6427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T12:08:14.6425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T12:08:15.6424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T12:08:16.6421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T12:08:17.6420074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T12:08:18.6416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T12:08:19.6416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T12:08:20.6438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T12:08:21.6436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T12:08:22.6435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T12:08:23.6433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T12:08:24.6431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T12:08:25.6428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T12:08:26.6425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T12:08:27.6423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:08:28.6423075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:08:29.6421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:08:30.6417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:08:31.6473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:08:32.6470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T12:08:33.6468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:08:34.6467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:08:35.6463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T12:08:36.6461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T12:08:37.6460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:08:38.6458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T12:08:39.6514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T12:08:40.6426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T12:08:41.6464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T12:08:42.6461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T12:08:43.6461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T12:08:44.6517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:08:45.6514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T12:08:46.6395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T12:08:47.6393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T12:08:48.6391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T12:08:49.6389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:08:50.6388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T12:08:51.6541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T12:08:52.6539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T12:08:53.6483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T12:08:54.6482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.66*7D
2024-08-15T12:08:55.6479910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T12:08:56.6478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T12:08:57.6475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T12:08:58.6473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.65*7C
2024-08-15T12:08:59.6390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.65*78
2024-08-15T12:09:00.6388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-15T12:09:01.6542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T12:09:02.6541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T12:09:03.6460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:09:04.6459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T12:09:05.6457727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.68*7E
2024-08-15T12:09:06.6456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T12:09:07.6454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.70*79
2024-08-15T12:09:08.6451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-15T12:09:09.6485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T12:09:10.6524985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T12:09:11.6524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T12:09:12.6521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T12:09:13.6519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-15T12:09:14.6517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T12:09:15.6515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T12:09:16.6410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T12:09:17.6409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T12:09:18.6407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T12:09:19.6405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T12:09:20.6474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T12:09:21.6526964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-15T12:09:22.6524853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-15T12:09:23.6522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T12:09:24.6520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T12:09:25.6518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T12:09:26.6516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T12:09:27.6514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T12:09:28.6513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T12:09:29.6510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T12:09:30.6508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T12:09:31.6541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T12:09:32.6541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T12:09:33.6537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.70*77
2024-08-15T12:09:34.6536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-15T12:09:35.6534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T12:09:36.6400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.68*75
2024-08-15T12:09:37.6398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:09:38.6416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T12:09:39.6467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T12:09:40.6465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T12:09:41.6464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T12:09:42.6462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T12:09:43.6459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T12:09:44.6476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.68*74
2024-08-15T12:09:45.6521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T12:09:46.6520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T12:09:47.6518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.69*70
2024-08-15T12:09:48.6515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T12:09:49.6514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T12:09:50.6512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-15T12:09:51.6509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T12:09:52.6507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T12:09:53.6506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T12:09:54.6505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T12:09:55.6526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-15T12:09:56.6431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T12:09:57.6494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T12:09:58.6491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-15T12:09:59.6490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T12:10:00.6487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.67*7F
2024-08-15T12:10:01.6486309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T12:10:02.6399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.68*73
2024-08-15T12:10:03.6397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T12:10:04.6397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:10:05.6394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:10:06.6548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T12:10:07.6546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T12:10:08.6543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:10:09.6541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T12:10:10.6443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T12:10:11.6485589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T12:10:12.6461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T12:10:13.6514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:10:14.6511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T12:10:15.6510282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T12:10:16.6507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T12:10:17.6505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T12:10:18.6528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T12:10:19.6407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:10:20.6405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:10:21.6403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T12:10:22.6401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:10:23.6399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T12:10:24.6397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T12:10:25.6551572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T12:10:26.6548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T12:10:27.6546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:10:28.6545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T12:10:29.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T12:10:30.6541344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T12:10:31.6539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.61*79
2024-08-15T12:10:32.6537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T12:10:33.6534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T12:10:34.6533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:10:35.6398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T12:10:36.6431403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.57*79
2024-08-15T12:10:37.6429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-15T12:10:38.6427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.56*7D
2024-08-15T12:10:39.6423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T12:10:40.6490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T12:10:41.6488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T12:10:42.6486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.56*7F
2024-08-15T12:10:43.6485008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:10:44.6551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T12:10:45.6486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T12:10:46.6484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:10:47.6482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T12:10:48.6501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.53*75
2024-08-15T12:10:49.6498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T12:10:50.6495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T12:10:51.6494495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T12:10:52.6536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T12:10:53.6534739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T12:10:54.6532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:10:55.6530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T12:10:56.6528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T12:10:57.6526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T12:10:58.6450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T12:10:59.6498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.52*7C
2024-08-15T12:11:00.6411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T12:11:01.6410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.52*7D
2024-08-15T12:11:02.6440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T12:11:03.6438735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T12:11:04.6535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T12:11:05.6413031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:11:06.6432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T12:11:07.6429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.49*71
2024-08-15T12:11:08.6429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.49*70
2024-08-15T12:11:09.6426683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:11:10.6456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.49*7D
2024-08-15T12:11:11.6453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.50*7D
2024-08-15T12:11:12.6452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:11:13.6449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:11:14.6448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:11:15.6445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:11:16.6444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.49*77
2024-08-15T12:11:17.6440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T12:11:18.6465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.48*7D
2024-08-15T12:11:19.6463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T12:11:20.6461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T12:11:21.6476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.47*78
2024-08-15T12:11:22.6528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T12:11:23.6474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-15T12:11:24.6471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T12:11:25.6469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.48*76
2024-08-15T12:11:26.6467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.49*77
2024-08-15T12:11:27.6466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T12:11:28.6464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T12:11:29.6461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-15T12:11:30.6459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T12:11:31.6458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T12:11:32.6545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T12:11:33.6544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T12:11:34.6541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.48*77
2024-08-15T12:11:35.6538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T12:11:36.6423784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.48*72
2024-08-15T12:11:37.6421770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.48*7C
2024-08-15T12:11:38.6508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.49*76
2024-08-15T12:11:39.6525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.49*77
2024-08-15T12:11:40.6522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T12:11:41.6521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-15T12:11:42.6520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T12:11:43.6517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T12:11:44.6547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T12:11:45.6489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T12:11:46.6488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T12:11:47.6485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T12:11:48.6484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T12:11:49.6447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:11:50.6444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T12:11:51.6487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.49*7D
2024-08-15T12:11:52.6484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T12:11:53.6481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T12:11:54.6481191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.50*75
2024-08-15T12:11:55.6477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T12:11:56.6418239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:11:57.6415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:11:58.6415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T12:11:59.6412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:12:00.6409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T12:12:01.6443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T12:12:02.6441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T12:12:03.6496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T12:12:04.6493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T12:12:05.6429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.50*7A
2024-08-15T12:12:06.6427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.50*7A
2024-08-15T12:12:07.6447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.50*74
2024-08-15T12:12:08.6470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:12:09.6468055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:12:10.6503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.51*74
2024-08-15T12:12:11.6559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.51*7C
2024-08-15T12:12:12.6556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T12:12:13.6555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T12:12:14.6493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T12:12:15.6491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:12:16.6489583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T12:12:17.6486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T12:12:18.6485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:12:19.6506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T12:12:20.6505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:12:21.6503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:12:22.6501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:12:23.6516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:12:24.6514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T12:12:25.6513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:12:26.6510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:12:27.6509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T12:12:28.6507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T12:12:29.6505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T12:12:30.6503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T12:12:31.6536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T12:12:32.6568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:12:33.6533745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T12:12:34.6422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T12:12:35.6529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T12:12:36.6526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T12:12:37.6525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T12:12:38.6523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T12:12:39.6522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T12:12:40.6519846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T12:12:41.6552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T12:12:42.6471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:12:43.6499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:12:44.6550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.60*79
2024-08-15T12:12:45.6586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.60*7B
2024-08-15T12:12:46.6439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.60*7B
2024-08-15T12:12:47.6436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.60*78
2024-08-15T12:12:48.6434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.60*7B
2024-08-15T12:12:49.6433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T12:12:50.6431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:12:51.6429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T12:12:52.6426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T12:12:53.6426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T12:12:54.6424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T12:12:55.6421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T12:12:56.6419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T12:12:57.6417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:12:58.6415835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T12:12:59.6414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-15T12:13:00.6411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T12:13:01.6409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T12:13:02.6408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T12:13:03.6562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T12:13:04.6409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T12:13:05.6558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T12:13:06.6555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T12:13:07.6554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-15T12:13:08.6552524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.59*71
2024-08-15T12:13:09.6550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-15T12:13:10.6548117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T12:13:11.6545852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:13:12.6543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T12:13:13.6541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:13:14.6540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T12:13:15.6537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T12:13:16.6536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T12:13:17.6533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T12:13:18.6532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T12:13:19.6529906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T12:13:20.6528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T12:13:21.6525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.61*78
2024-08-15T12:13:22.6524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T12:13:23.6521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T12:13:24.6520469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T12:13:25.6518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:13:26.6515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:13:27.6514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T12:13:28.6512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T12:13:29.6510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T12:13:30.6507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T12:13:31.6506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T12:13:32.6504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T12:13:33.6503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T12:13:34.6500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T12:13:35.6537882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T12:13:36.6536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T12:13:37.6410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T12:13:38.6564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:13:39.6471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T12:13:40.6530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T12:13:41.6529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T12:13:42.6527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T12:13:43.6524190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T12:13:44.6522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T12:13:45.6419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-15T12:13:46.6537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T12:13:47.6536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:13:48.6534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T12:13:49.6532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T12:13:50.6416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T12:13:51.6468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T12:13:52.6466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T12:13:53.6463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T12:13:54.6462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:13:55.6536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T12:13:56.6555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T12:13:57.6431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T12:13:58.6430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T12:13:59.6428171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T12:14:00.6426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:14:01.6511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T12:14:02.6563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T12:14:03.6561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T12:14:04.6559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-15T12:14:05.6556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-15T12:14:06.6554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T12:14:07.6430711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:14:08.6429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T12:14:09.6455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T12:14:10.6432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T12:14:11.6431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.60*7C
2024-08-15T12:14:12.6429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T12:14:13.6426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T12:14:14.6425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T12:14:15.6422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.60*7A
2024-08-15T12:14:16.6421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T12:14:17.6418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T12:14:18.6417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.59*7C
2024-08-15T12:14:19.6454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T12:14:20.6473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.58*73
2024-08-15T12:14:21.6470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:14:22.6469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T12:14:23.6467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T12:14:24.6465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T12:14:25.6462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T12:14:26.6461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.58*73
2024-08-15T12:14:27.6459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T12:14:28.6457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:14:29.6455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T12:14:30.6454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:14:31.6488944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T12:14:32.6556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T12:14:33.6553807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T12:14:34.6553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.57*72
2024-08-15T12:14:35.6551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.57*7B
2024-08-15T12:14:36.6548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T12:14:37.6546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:14:38.6544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-15T12:14:39.6543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.59*7D
2024-08-15T12:14:40.6540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.59*7C
2024-08-15T12:14:41.6427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T12:14:42.6425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T12:14:43.6424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T12:14:44.6484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T12:14:45.6514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T12:14:46.6554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T12:14:47.6553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T12:14:48.6436029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:14:49.6481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:14:50.6480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T12:14:51.6478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.64*7F
2024-08-15T12:14:52.6476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.64*73
2024-08-15T12:14:53.6473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.65*78
2024-08-15T12:14:54.6506400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T12:14:55.6505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.66*7E
2024-08-15T12:14:56.6503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:14:57.6501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:14:58.6498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:14:59.6497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T12:15:00.6538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:15:01.6427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:15:02.6455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T12:15:03.6485819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.67*79
2024-08-15T12:15:04.6483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.67*7D
2024-08-15T12:15:05.6501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T12:15:06.6537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.68*76
2024-08-15T12:15:07.6534728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T12:15:08.6532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-15T12:15:09.6531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T12:15:10.6529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T12:15:11.6434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.66*7B
2024-08-15T12:15:12.6432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:15:13.6430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.66*7E
2024-08-15T12:15:14.6428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T12:15:15.6427441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.66*7F
2024-08-15T12:15:16.6424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:15:17.6478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T12:15:18.6523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T12:15:19.6548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.66*7E
2024-08-15T12:15:20.6569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.66*7A
2024-08-15T12:15:21.6430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.67*7B
2024-08-15T12:15:22.6443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.67*79
2024-08-15T12:15:23.6463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.66*7F
2024-08-15T12:15:24.6460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T12:15:25.6459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T12:15:26.6456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T12:15:27.6456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.63*79
2024-08-15T12:15:28.6454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T12:15:29.6453197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T12:15:30.6451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.63*7A
2024-08-15T12:15:31.6448655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T12:15:32.6447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T12:15:33.6445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-15T12:15:34.6444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.64*7F
2024-08-15T12:15:35.6441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.64*7E
2024-08-15T12:15:36.6562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T12:15:37.6560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T12:15:38.6451941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T12:15:39.6469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:15:40.6486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T12:15:41.6572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T12:15:42.6571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.62*7B
2024-08-15T12:15:43.6568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T12:15:44.6566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T12:15:45.6565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T12:15:46.6563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:15:47.6562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T12:15:48.6559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T12:15:49.6558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T12:15:50.6557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T12:15:51.6556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.63*79
2024-08-15T12:15:52.6553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T12:15:53.6552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.63*7B
2024-08-15T12:15:54.6550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.63*79
2024-08-15T12:15:55.6547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.62*7F
2024-08-15T12:15:56.6547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T12:15:57.6544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T12:15:58.6580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T12:15:59.6578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T12:16:00.6577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T12:16:01.6575025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:16:02.6573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T12:16:03.6589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-15T12:16:04.6469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T12:16:05.6466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T12:16:06.6466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.64*7D
2024-08-15T12:16:07.6464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T12:16:08.6521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.64*7F
2024-08-15T12:16:09.6445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T12:16:10.6442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T12:16:11.6441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:16:12.6595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T12:16:13.6594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T12:16:14.6592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T12:16:15.6554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T12:16:16.6552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:16:17.6551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T12:16:18.6549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.63*7B
2024-08-15T12:16:19.6547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-15T12:16:20.6546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.65*7D
2024-08-15T12:16:21.6544378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-15T12:16:22.6542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T12:16:23.6540921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T12:16:24.6539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T12:16:25.6537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T12:16:26.6535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:16:27.6533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-15T12:16:28.6532417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.62*7D
2024-08-15T12:16:29.6548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-15T12:16:30.6504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T12:16:31.6562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T12:16:32.6561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T12:16:33.6559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T12:16:34.6557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.65*7D
2024-08-15T12:16:35.6555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T12:16:36.6554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T12:16:37.6460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T12:16:38.6511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T12:16:39.6509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-15T12:16:40.6551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T12:16:41.6571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T12:16:42.6569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T12:16:43.6590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T12:16:44.6472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T12:16:45.6496026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T12:16:46.6493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.62*7F
2024-08-15T12:16:47.6492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T12:16:48.6490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T12:16:49.6533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T12:16:50.6556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:16:51.6553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:16:52.6588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:16:53.6551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-15T12:16:54.6574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T12:16:55.6572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:16:56.6571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T12:16:57.6570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:16:58.6567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:16:59.6566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:17:00.6562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-15T12:17:01.6598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T12:17:02.6535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-15T12:17:03.6533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.59*72
2024-08-15T12:17:04.6469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T12:17:05.6487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T12:17:06.6504011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.59*72
2024-08-15T12:17:07.6502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.58*70
2024-08-15T12:17:08.6501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T12:17:09.6498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:17:10.6497770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T12:17:11.6495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.56*7C
2024-08-15T12:17:12.6533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:17:13.6532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:17:14.6530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:17:15.6528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:17:16.6526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T12:17:17.6501592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:17:18.6498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:17:19.6497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T12:17:20.6617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.56*7D
2024-08-15T12:17:21.6512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.56*7E
2024-08-15T12:17:22.6561793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.56*78
2024-08-15T12:17:23.6597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:17:24.6595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:17:25.6593472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T12:17:26.6592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:17:27.6589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:17:28.6587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T12:17:29.6494992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T12:17:30.6518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T12:17:31.6517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T12:17:32.6516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T12:17:33.6514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T12:17:34.6512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T12:17:35.6510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T12:17:36.6528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.52*7F
2024-08-15T12:17:37.6526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T12:17:38.6525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T12:17:39.6522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T12:17:40.6563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T12:17:41.6615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T12:17:42.6612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T12:17:43.6611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T12:17:44.6610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T12:17:45.6607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-15T12:17:46.6606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-15T12:17:47.6603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-15T12:17:48.6602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T12:17:49.6600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.52*7F
2024-08-15T12:17:50.6598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T12:17:51.6494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T12:17:52.6492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.53*7B
2024-08-15T12:17:53.6489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T12:17:54.6607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T12:17:55.6630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T12:17:56.6474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T12:17:57.6628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T12:17:58.6544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T12:17:59.6542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T12:18:00.6539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T12:18:01.6538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T12:18:02.6553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T12:18:03.6576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.52*76
2024-08-15T12:18:04.6610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T12:18:05.6608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.53*7E
2024-08-15T12:18:06.6606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T12:18:07.6603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T12:18:08.6602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T12:18:09.6601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T12:18:10.6507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T12:18:11.6592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:18:12.6605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:18:13.6492848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T12:18:14.6491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T12:18:15.6583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:18:16.6580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:18:17.6578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:18:18.6577477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:18:19.6575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T12:18:20.6573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T12:18:21.6509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:22.6507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:23.6505954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:18:24.6503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:18:25.6501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:18:26.6500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T12:18:27.6498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:18:28.6495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:18:29.6494929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T12:18:30.6493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:18:31.6528739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:18:32.6545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T12:18:33.6543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T12:18:34.6542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:35.6540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:36.6537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:37.6565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T12:18:38.6564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-15T12:18:39.6561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T12:18:40.6560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T12:18:41.6558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T12:18:42.6556706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T12:18:43.6607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T12:18:44.6605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T12:18:45.6629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T12:18:46.6627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T12:18:47.6500025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.57*7A
2024-08-15T12:18:48.6498736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.58*74
2024-08-15T12:18:49.6497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T12:18:50.6520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:18:51.6516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T12:18:52.6515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T12:18:53.6514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-15T12:18:54.6512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-15T12:18:55.6510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T12:18:56.6539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T12:18:57.6539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T12:18:58.6591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T12:18:59.6589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T12:19:00.6626505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T12:19:01.6624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.58*75
2024-08-15T12:19:02.6494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:19:03.6616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T12:19:04.6588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T12:19:05.6587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-15T12:19:06.6616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T12:19:07.6614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T12:19:08.6612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.59*75
2024-08-15T12:19:09.6610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:19:10.6608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T12:19:11.6606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T12:19:12.6605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T12:19:13.6494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T12:19:14.6492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:19:15.6647135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T12:19:16.6646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T12:19:17.6644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T12:19:18.6642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.61*7B
2024-08-15T12:19:19.6593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-15T12:19:20.6494914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T12:19:21.6647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T12:19:22.6582922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T12:19:23.6646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.61*7E
2024-08-15T12:19:24.6645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T12:19:25.6642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-15T12:19:26.6640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T12:19:27.6638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T12:19:28.6636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T12:19:29.6635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T12:19:30.6594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T12:19:31.6593549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T12:19:32.6591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-15T12:19:33.6589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.62*7D
2024-08-15T12:19:34.6616067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-15T12:19:35.6614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T12:19:36.6611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T12:19:37.6633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T12:19:38.6550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T12:19:39.6547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T12:19:40.6546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T12:19:41.6582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:19:42.6581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T12:19:43.6579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T12:19:44.6577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T12:19:45.6575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-15T12:19:46.6573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-15T12:19:47.6617849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.59*70
2024-08-15T12:19:48.6615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-15T12:19:49.6614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:19:50.6508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T12:19:51.6506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T12:19:52.6503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T12:19:53.6502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:19:54.6550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:19:55.6591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:19:56.6590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:19:57.6619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T12:19:58.6618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T12:19:59.6631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T12:20:00.6614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T12:20:01.6613035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:20:02.6611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:20:03.6533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:20:04.6531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T12:20:05.6529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:20:06.6562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:20:07.6561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:20:08.6560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T12:20:09.6557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:20:10.6556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T12:20:11.6554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T12:20:12.6552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T12:20:13.6550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T12:20:14.6548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:20:15.6564472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:20:16.6562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:20:17.6559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T12:20:18.6557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T12:20:19.6556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T12:20:20.6589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T12:20:21.6524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.53*7B
2024-08-15T12:20:22.6523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T12:20:23.6521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T12:20:24.6518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T12:20:25.6517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T12:20:26.6514519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:20:27.6512608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T12:20:28.6511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T12:20:29.6510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:20:30.6527942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T12:20:31.6525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T12:20:32.6523858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T12:20:33.6614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.53*7D
2024-08-15T12:20:34.6612948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T12:20:35.6611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T12:20:36.6609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T12:20:37.6607055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T12:20:38.6605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:20:39.6603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T12:20:40.6601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T12:20:41.6599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T12:20:42.6597847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-15T12:20:43.6627599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T12:20:44.6655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-15T12:20:45.6652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-15T12:20:46.6549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-15T12:20:47.6547572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T12:20:48.6545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T12:20:49.6543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T12:20:50.6663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T12:20:51.6660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-15T12:20:52.6659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T12:20:53.6657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T12:20:54.6655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T12:20:55.6653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T12:20:56.6652238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T12:20:57.6649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:20:58.6647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.52*7A
2024-08-15T12:20:59.6646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-15T12:21:00.6525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.52*71
2024-08-15T12:21:01.6559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-15T12:21:02.6550821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.53*7B
2024-08-15T12:21:03.6549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:21:04.6589129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T12:21:05.6587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T12:21:06.6585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T12:21:07.6582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T12:21:08.6580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:21:09.6579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.55*78
2024-08-15T12:21:10.6577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:21:11.6575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T12:21:12.6654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T12:21:13.6533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T12:21:14.6532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.52*7C
2024-08-15T12:21:15.6529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.52*7D
2024-08-15T12:21:16.6528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:21:17.6526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T12:21:18.6585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T12:21:19.6584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T12:21:20.6610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T12:21:21.6608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T12:21:22.6606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:21:23.6656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T12:21:24.6653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T12:21:25.6652567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T12:21:26.6650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:21:27.6647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:21:28.6646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:21:29.6671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-15T12:21:30.6669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T12:21:31.6667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T12:21:32.6665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T12:21:33.6664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T12:21:34.6606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T12:21:35.6543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T12:21:36.6609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:21:37.6644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.54*70
2024-08-15T12:21:38.6545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T12:21:39.6639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T12:21:40.6637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T12:21:41.6634705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T12:21:42.6634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T12:21:43.6631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T12:21:44.6628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T12:21:45.6627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T12:21:46.6653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T12:21:47.6651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.55*70
2024-08-15T12:21:48.6650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.55*70
2024-08-15T12:21:49.6648733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:21:50.6590138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:21:51.6605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:21:52.6603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:21:53.6602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T12:21:54.6531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:21:55.6580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T12:21:56.6579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T12:21:57.6577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T12:21:58.6574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T12:21:59.6573241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.54*7E
2024-08-15T12:22:00.6571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T12:22:01.6569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:22:02.6567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:22:03.6640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:22:04.6547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:22:05.6544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:22:06.6542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:22:07.6541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:22:08.6661338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.54*70
2024-08-15T12:22:09.6603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T12:22:10.6657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T12:22:11.6657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T12:22:12.6559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T12:22:13.6558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T12:22:14.6556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T12:22:15.6587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T12:22:16.6630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T12:22:17.6629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T12:22:18.6627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T12:22:19.6625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:22:20.6622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.55*79
2024-08-15T12:22:21.6622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T12:22:22.6667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T12:22:23.6616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:22:24.6615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:22:25.6613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:22:26.6611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:22:27.6610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T12:22:28.6608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T12:22:29.6606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:22:30.6604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:22:31.6601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:22:32.6658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T12:22:33.6682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.58*74
2024-08-15T12:22:34.6555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T12:22:35.6553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T12:22:36.6551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T12:22:37.6567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T12:22:38.6566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-15T12:22:39.6564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-15T12:22:40.6562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-15T12:22:41.6559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.54*7B
2024-08-15T12:22:42.6599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-15T12:22:43.6685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T12:22:44.6681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T12:22:45.6639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.54*79
2024-08-15T12:22:46.6539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.55*7F
2024-08-15T12:22:47.6580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T12:22:48.6578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T12:22:49.6597052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T12:22:50.6594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T12:22:51.6593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T12:22:52.6589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T12:22:53.6588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T12:22:54.6606011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T12:22:55.6603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T12:22:56.6662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T12:22:57.6661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T12:22:58.6658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T12:22:59.6657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T12:23:00.6654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.56*7B
2024-08-15T12:23:01.6653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.55*7A
2024-08-15T12:23:02.6651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T12:23:03.6585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T12:23:04.6634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T12:23:05.6612196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T12:23:06.6578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.52*76
2024-08-15T12:23:07.6680266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T12:23:08.6678192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-15T12:23:09.6676372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-15T12:23:10.6674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.50*7F
2024-08-15T12:23:11.6672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.50*7C
2024-08-15T12:23:12.6554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-15T12:23:13.6600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T12:23:14.6598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T12:23:15.6596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T12:23:16.6594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T12:23:17.6593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.50*7E
2024-08-15T12:23:18.6590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.51*79
2024-08-15T12:23:19.6588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.51*79
2024-08-15T12:23:20.6587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T12:23:21.6616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T12:23:22.6614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.52*7E
2024-08-15T12:23:23.6655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T12:23:24.6653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:23:25.6651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.51*78
2024-08-15T12:23:26.6649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:23:27.6647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T12:23:28.6646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.47*78
2024-08-15T12:23:29.6643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.48*7A
2024-08-15T12:23:30.6548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.48*74
2024-08-15T12:23:31.6546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T12:23:32.6586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T12:23:33.6542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T12:23:34.6540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.47*73
2024-08-15T12:23:35.6539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T12:23:36.6542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T12:23:37.6691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.47*73
2024-08-15T12:23:38.6688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.46*7A
2024-08-15T12:23:39.6635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.45*7E
2024-08-15T12:23:40.6633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.45*78
2024-08-15T12:23:41.6689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.45*7C
2024-08-15T12:23:42.6562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.45*70
2024-08-15T12:23:43.6620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.46*74
2024-08-15T12:23:44.6617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-15T12:23:45.6616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.47*7D
2024-08-15T12:23:46.6613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.48*75
2024-08-15T12:23:47.6611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T12:23:48.6686925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.49*73
2024-08-15T12:23:49.6685710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.50*75
2024-08-15T12:23:50.6682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.51*75
2024-08-15T12:23:51.6681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.52*78
2024-08-15T12:23:52.6551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.53*7D
2024-08-15T12:23:53.6549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.53*79
2024-08-15T12:23:54.6547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.53*7D
2024-08-15T12:23:55.6608852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-15T12:23:56.6562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.51*7F
2024-08-15T12:23:57.6551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T12:23:58.6572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T12:23:59.6581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-15T12:24:00.6568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T12:24:01.6566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T12:24:02.6564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T12:24:03.6583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T12:24:04.6652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T12:24:05.6681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T12:24:06.6680764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:24:07.6677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T12:24:08.6675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T12:24:09.6578352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-15T12:24:10.6678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T12:24:11.6567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T12:24:12.6590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T12:24:13.6588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:24:14.6585648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T12:24:15.6583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-15T12:24:16.6660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T12:24:17.6658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T12:24:18.6656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-15T12:24:19.6654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-15T12:24:20.6651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T12:24:21.6677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T12:24:22.6676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:24:23.6674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.58*7D
2024-08-15T12:24:24.6671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T12:24:25.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T12:24:26.6668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T12:24:27.6666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T12:24:28.6665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:24:29.6662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T12:24:30.6700147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T12:24:31.6549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T12:24:32.6548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-15T12:24:33.6640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T12:24:34.6660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:24:35.6657492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T12:24:36.6656139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T12:24:37.6654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-15T12:24:38.6652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-15T12:24:39.6650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-15T12:24:40.6647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T12:24:41.6646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.57*7E
2024-08-15T12:24:42.6644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-15T12:24:43.6641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.58*77
2024-08-15T12:24:44.6640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.57*7A
2024-08-15T12:24:45.6638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.57*7A
2024-08-15T12:24:46.6636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T12:24:47.6634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:24:48.6632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:24:49.6631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T12:24:50.6629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-15T12:24:51.6627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-15T12:24:52.6687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T12:24:53.6685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.56*78
2024-08-15T12:24:54.6682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:24:55.6681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T12:24:56.6705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.54*7A
2024-08-15T12:24:57.6677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:24:58.6675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T12:24:59.6674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-15T12:25:00.6672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.57*7E
2024-08-15T12:25:01.6670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T12:25:02.6567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T12:25:03.6608132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T12:25:04.6626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T12:25:05.6682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.60*7E
2024-08-15T12:25:06.6681044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.59*70
2024-08-15T12:25:07.6694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.60*78
2024-08-15T12:25:08.6598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:25:09.6597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T12:25:10.6595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.59*74
2024-08-15T12:25:11.6593952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-15T12:25:12.6591520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.60*7D
2024-08-15T12:25:13.6641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-15T12:25:14.6689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-15T12:25:15.6686519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T12:25:16.6684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T12:25:17.6681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-15T12:25:18.6680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T12:25:19.6578814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T12:25:20.6576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T12:25:21.6679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-15T12:25:22.6677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-15T12:25:23.6599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T12:25:24.6597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.64*7E
2024-08-15T12:25:25.6595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.63*78
2024-08-15T12:25:26.6593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T12:25:27.6591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-15T12:25:28.6589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-15T12:25:29.6588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T12:25:30.6585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T12:25:31.6661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T12:25:32.6552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-15T12:25:33.6580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-15T12:25:34.6578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-15T12:25:35.6604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-15T12:25:36.6638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T12:25:37.6637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:25:38.6634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.66*7A
2024-08-15T12:25:39.6633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:25:40.6607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T12:25:41.6605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T12:25:42.6603591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T12:25:43.6627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:25:44.6625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T12:25:45.6623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.65*7D
2024-08-15T12:25:46.6621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T12:25:47.6644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-15T12:25:48.6662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T12:25:49.6660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-15T12:25:50.6658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.66*7E
2024-08-15T12:25:51.6607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.66*7E
2024-08-15T12:25:52.6636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T12:25:53.6633936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:25:54.6654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T12:25:55.6669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T12:25:56.6668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T12:25:57.6667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.65*7B
2024-08-15T12:25:58.6664833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.65*79
2024-08-15T12:25:59.6678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T12:26:00.6584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:26:01.6583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.66*7A
2024-08-15T12:26:02.6581027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T12:26:03.6577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.66*7C
2024-08-15T12:26:04.6576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.65*7C
2024-08-15T12:26:05.6612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.64*73
2024-08-15T12:26:06.6609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T12:26:07.6607500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.66*78
2024-08-15T12:26:08.6605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.67*79
2024-08-15T12:26:09.6613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.67*7C
2024-08-15T12:26:10.6602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.66*7E
2024-08-15T12:26:11.6631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.65*75
2024-08-15T12:26:12.6708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T12:26:13.6570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T12:26:14.6630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T12:26:15.6688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T12:26:16.6587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.64*7C
2024-08-15T12:26:17.6661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.64*7D
2024-08-15T12:26:18.6659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T12:26:19.6656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-15T12:26:20.6655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.67*7C
2024-08-15T12:26:21.6653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.67*71
2024-08-15T12:26:22.6680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.66*76
2024-08-15T12:26:23.6678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.64*79
2024-08-15T12:26:24.6676175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T12:26:25.6674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-15T12:26:26.6672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-15T12:26:27.6671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T12:26:28.6711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.63*72
2024-08-15T12:26:29.6666978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.62*73
2024-08-15T12:26:30.6594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:26:31.6686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-15T12:26:32.6581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.65*78
2024-08-15T12:26:33.6636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.64*7F
2024-08-15T12:26:34.6655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.63*79
2024-08-15T12:26:35.6653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.62*7C
2024-08-15T12:26:36.6651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.63*7A
2024-08-15T12:26:37.6649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-15T12:26:38.6647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-15T12:26:39.6680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:26:40.6678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.62*7F
2024-08-15T12:26:41.6675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T12:26:42.6674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T12:26:43.6671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-15T12:26:44.6670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T12:26:45.6586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T12:26:46.6585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.61*79
2024-08-15T12:26:47.6616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T12:26:48.6646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-15T12:26:49.6700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-15T12:26:50.6660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.62*7D
2024-08-15T12:26:51.6597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.61*7E
2024-08-15T12:26:52.6632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.61*71
2024-08-15T12:26:53.6630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.62*79
2024-08-15T12:26:54.6628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T12:26:55.6626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T12:26:56.6624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T12:26:57.6661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T12:26:58.6660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T12:26:59.6658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T12:27:00.6656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-15T12:27:01.6655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.61*7A
2024-08-15T12:27:02.6668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.61*7F
2024-08-15T12:27:03.6667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.61*71
2024-08-15T12:27:04.6665029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T12:27:05.6663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-15T12:27:06.6679204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.66*78
2024-08-15T12:27:07.6675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-15T12:27:08.6600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.66*7D
2024-08-15T12:27:09.6598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.64*7E
2024-08-15T12:27:10.6596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T12:27:11.6594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.63*7D
2024-08-15T12:27:12.6592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.63*7F
2024-08-15T12:27:13.6590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T12:27:14.6626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.60*7F
2024-08-15T12:27:15.6649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.59*72
2024-08-15T12:27:16.6648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-15T12:27:17.6646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-15T12:27:18.6645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T12:27:19.6642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.60*70
2024-08-15T12:27:20.6640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.58*7A
2024-08-15T12:27:21.6581225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T12:27:22.6579776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-15T12:27:23.6610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-15T12:27:24.6671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.62*7B
2024-08-15T12:27:25.6697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.60*7B
2024-08-15T12:27:26.6668658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:27:27.6665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-15T12:27:28.6663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.62*77
2024-08-15T12:27:29.6678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.63*7F
2024-08-15T12:27:30.6696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.62*7C
2024-08-15T12:27:31.6652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T12:27:32.6650273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-15T12:27:33.6648191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-15T12:27:34.6646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:27:35.6643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.61*7A
2024-08-15T12:27:36.6642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-15T12:27:37.6683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-15T12:27:38.6607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-15T12:27:39.6605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-15T12:27:40.6604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.62*7D
2024-08-15T12:27:41.6619450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.62*7F
2024-08-15T12:27:42.6659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T12:27:43.6677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-15T12:27:44.6674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-15T12:27:45.6673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.61*78
2024-08-15T12:27:46.6671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.59*77
2024-08-15T12:27:47.6669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.57*78
2024-08-15T12:27:48.6666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-15T12:27:49.6665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-15T12:27:50.6662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.55*78
2024-08-15T12:27:51.6661548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.54*7F
2024-08-15T12:27:52.6709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T12:27:53.6707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-15T12:27:54.6705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-15T12:27:55.6702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.57*7D
2024-08-15T12:27:56.6701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.57*7A
2024-08-15T12:27:57.6649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.57*73
2024-08-15T12:27:58.6647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-15T12:27:59.6667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-15T12:28:00.6684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.60*7C
2024-08-15T12:28:01.6593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.59*75
2024-08-15T12:28:02.6589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.58*70
2024-08-15T12:28:03.6588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-15T12:28:04.6615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-15T12:28:05.6650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:28:06.6648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.55*77
2024-08-15T12:28:07.6646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.53*7F
2024-08-15T12:28:08.6644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-15T12:28:09.6643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-15T12:28:10.6639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.54*7C
2024-08-15T12:28:11.6574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.53*78
2024-08-15T12:28:12.6572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:28:13.6613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-15T12:28:14.6654667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-15T12:28:15.6652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T12:28:16.6593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.56*79
2024-08-15T12:28:17.6678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.54*78
2024-08-15T12:28:18.6676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.53*7D
2024-08-15T12:28:19.6674489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-15T12:28:20.6672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T12:28:21.6670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.54*7C
2024-08-15T12:28:22.6569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.53*77
2024-08-15T12:28:23.6603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-15T12:28:24.6602089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-15T12:28:25.6600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.53*7A
2024-08-15T12:28:26.6597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.52*7B
2024-08-15T12:28:27.6597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.49*76
2024-08-15T12:28:28.6594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-15T12:28:29.6592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-15T12:28:30.6590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.53*78
2024-08-15T12:28:31.6635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.53*70
2024-08-15T12:28:32.6676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.51*7E
2024-08-15T12:28:33.6713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-15T12:28:34.6604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.52*7F
2024-08-15T12:28:35.6682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-15T12:28:36.6679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.52*7A
2024-08-15T12:28:37.6593537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-15T12:28:38.6676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-15T12:28:39.6674289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T12:28:40.6707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.52*7B
2024-08-15T12:28:41.6705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.51*72
2024-08-15T12:28:42.6702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.51*76
2024-08-15T12:28:43.6700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-15T12:28:44.6699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T12:28:45.6697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.53*78
2024-08-15T12:28:46.6695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.53*7B
2024-08-15T12:28:47.6573161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.52*73
2024-08-15T12:28:48.6570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-15T12:28:49.6568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.52*7F
2024-08-15T12:28:50.6723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.51*7B
2024-08-15T12:28:51.6600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.48*76
2024-08-15T12:28:52.6579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-15T12:28:53.6577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-15T12:28:54.6574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.50*7A
2024-08-15T12:28:55.6613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.49*70
2024-08-15T12:28:56.6594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T12:28:57.6591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-15T12:28:58.6590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.50*78
2024-08-15T12:28:59.6588888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.51*7D
2024-08-15T12:29:00.6587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.51*74
2024-08-15T12:29:01.6647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-15T12:29:02.6646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-15T12:29:03.6644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.52*7F
2024-08-15T12:29:04.6587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.52*73
2024-08-15T12:29:05.6690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.51*79
2024-08-15T12:29:06.6688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.50*7F
2024-08-15T12:29:07.6706034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.50*79
2024-08-15T12:29:08.6704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.51*73
2024-08-15T12:29:09.6701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.50*7B
2024-08-15T12:29:10.6700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.48*75
2024-08-15T12:29:11.6697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-15T12:29:12.6696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.47*7C
2024-08-15T12:29:13.6694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.46*7A
2024-08-15T12:29:14.6721155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T12:29:15.6720835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-15T12:29:16.6717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-15T12:29:17.6614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.49*72
2024-08-15T12:29:18.6613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.49*7E
2024-08-15T12:29:19.6673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-15T12:29:20.6670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-15T12:29:21.6712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.44*79
2024-08-15T12:29:22.6710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.43*7B
2024-08-15T12:29:23.6580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.41*79
2024-08-15T12:29:24.6577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.41*75
2024-08-15T12:29:25.6731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.43*7A
2024-08-15T12:29:26.6574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.45*7C
2024-08-15T12:29:27.6744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.47*7D
2024-08-15T12:29:28.6726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T12:29:29.6724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-15T12:29:30.6722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-15T12:29:31.6751150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.51*78
2024-08-15T12:29:32.6719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.52*78
2024-08-15T12:29:33.6716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.50*73
2024-08-15T12:29:34.6715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.49*7E
2024-08-15T12:29:35.6712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.48*7B
2024-08-15T12:29:36.6711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.46*78
2024-08-15T12:29:37.6709134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-15T12:29:38.6706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.43*73
2024-08-15T12:29:39.6705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.43*7E
2024-08-15T12:29:40.6703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.43*79
2024-08-15T12:29:41.6723875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.42*78
2024-08-15T12:29:42.6590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.42*72
2024-08-15T12:29:43.6631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.44*7F
2024-08-15T12:29:44.6687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.46*7D
2024-08-15T12:29:45.6685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.46*75
2024-08-15T12:29:46.6683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.45*71
2024-08-15T12:29:47.6699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.45*71
2024-08-15T12:29:48.6697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.45*79
2024-08-15T12:29:49.6717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.45*7A
2024-08-15T12:29:50.6715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T12:29:51.6713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-15T12:29:52.6711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T12:29:53.6709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.46*7B
2024-08-15T12:29:54.6607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.46*73
2024-08-15T12:29:55.6605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.47*76
2024-08-15T12:29:56.6636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.48*71
2024-08-15T12:29:57.6634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.49*72
2024-08-15T12:29:58.6661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.50*79
2024-08-15T12:29:59.6629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-15T12:30:00.6678621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.50*79
2024-08-15T12:30:01.6676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T12:30:02.6674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.50*73
2024-08-15T12:30:03.6671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T12:30:04.6670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.48*7F
2024-08-15T12:30:05.6667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T12:30:06.6604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.48*7A
2024-08-15T12:30:07.6631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T12:30:08.6599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.48*7F
2024-08-15T12:30:09.6597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.48*7F
2024-08-15T12:30:10.6595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.49*7C
2024-08-15T12:30:11.6612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:30:12.6609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.49*71
2024-08-15T12:30:13.6608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.49*7E
2024-08-15T12:30:14.6642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-15T12:30:15.6640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T12:30:16.6687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.49*70
2024-08-15T12:30:17.6587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.49*73
2024-08-15T12:30:18.6585822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-15T12:30:19.6582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.48*76
2024-08-15T12:30:20.6581314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-15T12:30:21.6579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-15T12:30:22.6734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.48*77
2024-08-15T12:30:23.6732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T12:30:24.6598797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.47*7A
2024-08-15T12:30:25.6596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.47*7A
2024-08-15T12:30:26.6595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T12:30:27.6593007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.47*7D
2024-08-15T12:30:28.6590941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T12:30:29.6589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.48*7C
2024-08-15T12:30:30.6605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T12:30:31.6604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.46*78
2024-08-15T12:30:32.6662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.46*7A
2024-08-15T12:30:33.6729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T12:30:34.6592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-15T12:30:35.6589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.48*75
2024-08-15T12:30:36.6588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.47*71
2024-08-15T12:30:37.6586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.47*7E
2024-08-15T12:30:38.6585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.47*7B
2024-08-15T12:30:39.6581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T12:30:40.6736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.46*7A
2024-08-15T12:30:41.6734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T12:30:42.6733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.47*7D
2024-08-15T12:30:43.6731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.47*79
2024-08-15T12:30:44.6673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.46*7A
2024-08-15T12:30:45.6693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.45*7A
2024-08-15T12:30:46.6691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.46*7F
2024-08-15T12:30:47.6591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.46*7E
2024-08-15T12:30:48.6622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.46*7E
2024-08-15T12:30:49.6621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.46*7A
2024-08-15T12:30:50.6694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.46*75
2024-08-15T12:30:51.6615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-15T12:30:52.6614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.45*73
2024-08-15T12:30:53.6612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.45*7D
2024-08-15T12:30:54.6609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.46*7F
2024-08-15T12:30:55.6608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.46*70
2024-08-15T12:30:56.6606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.46*77
2024-08-15T12:30:57.6604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.46*7D
2024-08-15T12:30:58.6650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.47*74
2024-08-15T12:30:59.6649047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.48*77
2024-08-15T12:31:00.6647047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.48*75
2024-08-15T12:31:01.6645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.48*73
2024-08-15T12:31:02.6642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.47*78
2024-08-15T12:31:03.6641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.47*7F
2024-08-15T12:31:04.6638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.47*78
2024-08-15T12:31:05.6637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.46*7A
2024-08-15T12:31:06.6652761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.46*7D
2024-08-15T12:31:07.6672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-15T12:31:08.6586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-15T12:31:09.6584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.49*74
2024-08-15T12:31:10.6738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.51*72
2024-08-15T12:31:11.6737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.52*74
2024-08-15T12:31:12.6735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.52*7E
2024-08-15T12:31:13.6595816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.52*7A
2024-08-15T12:31:14.6593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.52*7E
2024-08-15T12:31:15.6623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.53*7F
2024-08-15T12:31:16.6622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.52*74
2024-08-15T12:31:17.6620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T12:31:18.6618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.52*7E
2024-08-15T12:31:19.6640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.51*7F
2024-08-15T12:31:20.6636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.51*7C
2024-08-15T12:31:21.6694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.52*7E
2024-08-15T12:31:22.6714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.53*71
2024-08-15T12:31:23.6712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.54*7E
2024-08-15T12:31:24.6710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.55*7B
2024-08-15T12:31:25.6707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.55*79
2024-08-15T12:31:26.6706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.56*7A
2024-08-15T12:31:27.6704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.56*78
2024-08-15T12:31:28.6703010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.56*70
2024-08-15T12:31:29.6700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.56*7D
2024-08-15T12:31:30.6727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.56*7E
2024-08-15T12:31:31.6725774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.55*7F
2024-08-15T12:31:32.6723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:31:33.6721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T12:31:34.6618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:31:35.6617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T12:31:36.6614945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:31:37.6611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:31:38.6610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T12:31:39.6643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T12:31:40.6599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.56*7B
2024-08-15T12:31:41.6616353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.56*7C
2024-08-15T12:31:42.6614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.55*7A
2024-08-15T12:31:43.6645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.54*7B
2024-08-15T12:31:44.6643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.55*78
2024-08-15T12:31:45.6641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T12:31:46.6638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.53*7F
2024-08-15T12:31:47.6636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T12:31:48.6635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.54*7D
2024-08-15T12:31:49.6710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T12:31:50.6709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.53*7B
2024-08-15T12:31:51.6706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-15T12:31:52.6704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T12:31:53.6738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.54*7D
2024-08-15T12:31:54.6736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.53*7D
2024-08-15T12:31:55.6736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T12:31:56.6733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.54*78
2024-08-15T12:31:57.6614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:31:58.6665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.53*77
2024-08-15T12:31:59.6663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T12:32:00.6712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T12:32:01.6617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T12:32:02.6615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.52*7D
2024-08-15T12:32:03.6611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T12:32:04.6610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-15T12:32:05.6608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.53*7E
2024-08-15T12:32:06.6634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.54*7A
2024-08-15T12:32:07.6634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.55*7A
2024-08-15T12:32:08.6631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T12:32:09.6629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-15T12:32:10.6628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:32:11.6649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:32:12.6701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T12:32:13.6698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:32:14.6725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T12:32:15.6723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-15T12:32:16.6721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T12:32:17.6742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T12:32:18.6613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.58*7B
2024-08-15T12:32:19.6612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-15T12:32:20.6610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T12:32:21.6608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T12:32:22.6605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T12:32:23.6632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-15T12:32:24.6630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-15T12:32:25.6629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.61*77
2024-08-15T12:32:26.6626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-15T12:32:27.6625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-15T12:32:28.6622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T12:32:29.6621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-15T12:32:30.6640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-15T12:32:31.6639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.62*76
2024-08-15T12:32:32.6698962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T12:32:33.6697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T12:32:34.6611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-15T12:32:35.6608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T12:32:36.6608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-15T12:32:37.6604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T12:32:38.6602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T12:32:39.6602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-15T12:32:40.6599512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-15T12:32:41.6597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-15T12:32:42.6596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-15T12:32:43.6594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-15T12:32:44.6749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:32:45.6746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T12:32:46.6744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-15T12:32:47.6741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.59*70
2024-08-15T12:32:48.6610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T12:32:49.6607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-15T12:32:50.6692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-15T12:32:51.6691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-15T12:32:52.6688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:32:53.6687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-15T12:32:54.6684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.59*74
2024-08-15T12:32:55.6682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-15T12:32:56.6680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:32:57.6678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T12:32:58.6699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T12:32:59.6697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:33:00.6695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-15T12:33:01.6692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-15T12:33:02.6691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T12:33:03.6690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T12:33:04.6686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T12:33:05.6685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T12:33:06.6683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.58*76
2024-08-15T12:33:07.6681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T12:33:08.6679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.59*74
2024-08-15T12:33:09.6696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:33:10.6715247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:33:11.6714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T12:33:12.6712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T12:33:13.6709926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T12:33:14.6745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-15T12:33:15.6617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T12:33:16.6670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.60*7D
2024-08-15T12:33:17.6612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.61*7D
2024-08-15T12:33:18.6610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T12:33:19.6609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.62*76
2024-08-15T12:33:20.6627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T12:33:21.6716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T12:33:22.6609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.63*7C
2024-08-15T12:33:23.6607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T12:33:24.6604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T12:33:25.6602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T12:33:26.6601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T12:33:27.6598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.62*7F
2024-08-15T12:33:28.6597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T12:33:29.6595899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.61*7F
2024-08-15T12:33:30.6750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T12:33:31.6748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-15T12:33:32.6746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T12:33:33.6743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:33:34.6742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T12:33:35.6740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.63*78
2024-08-15T12:33:36.6737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.63*79
2024-08-15T12:33:37.6609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.64*72
2024-08-15T12:33:38.6607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.64*7D
2024-08-15T12:33:39.6605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T12:33:40.6603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-15T12:33:41.6601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:33:42.6687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.62*73
2024-08-15T12:33:43.6748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-15T12:33:44.6609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T12:33:45.6607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-15T12:33:46.6605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.62*7D
2024-08-15T12:33:47.6604572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T12:33:48.6601844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.61*77
2024-08-15T12:33:49.6599689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T12:33:50.6598224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T12:33:51.6752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T12:33:52.6749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T12:33:53.6747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.62*7B
2024-08-15T12:33:54.6746758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.62*7E
2024-08-15T12:33:55.6633788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T12:33:56.6631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.62*79
2024-08-15T12:33:57.6629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T12:33:58.6651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-15T12:33:59.6649254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T12:34:00.6681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.62*78
2024-08-15T12:34:01.6603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-15T12:34:02.6621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-15T12:34:03.6618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.61*7B
2024-08-15T12:34:04.6617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-15T12:34:05.6615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.62*78
2024-08-15T12:34:06.6611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T12:34:07.6629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T12:34:08.6627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T12:34:09.6625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.62*74
2024-08-15T12:34:10.6757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-15T12:34:11.6755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:34:12.6753768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T12:34:13.6752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.63*7D
2024-08-15T12:34:14.6750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T12:34:15.6746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:34:16.6611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T12:34:17.6609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-15T12:34:18.6607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T12:34:19.6640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-15T12:34:20.6639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.63*7C
2024-08-15T12:34:21.6637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:34:22.6657407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T12:34:23.6731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.64*7B
2024-08-15T12:34:24.6729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T12:34:25.6728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:34:26.6725062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:34:27.6723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T12:34:28.6721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T12:34:29.6756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T12:34:30.6754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.63*79
2024-08-15T12:34:31.6753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.63*7E
2024-08-15T12:34:32.6750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T12:34:33.6748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T12:34:34.6746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T12:34:35.6616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.65*79
2024-08-15T12:34:36.6673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:34:37.6671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:34:38.6669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T12:34:39.6684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.67*7C
2024-08-15T12:34:40.6682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.66*7D
2024-08-15T12:34:41.6713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.66*7A
2024-08-15T12:34:42.6743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T12:34:43.6740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:34:44.6608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T12:34:45.6667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-15T12:34:46.6664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T12:34:47.6662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T12:34:48.6662178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.65*72
2024-08-15T12:34:49.6659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T12:34:50.6735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:34:51.6645996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T12:34:52.6643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T12:34:53.6682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:34:54.6739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:34:55.6736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.65*78
2024-08-15T12:34:56.6734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T12:34:57.6734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T12:34:58.6757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:34:59.6755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T12:35:00.6753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T12:35:01.6751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.64*7F
2024-08-15T12:35:02.6749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T12:35:03.6747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T12:35:04.6745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T12:35:05.6637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T12:35:06.6634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-15T12:35:07.6632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T12:35:08.6716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.65*7B
2024-08-15T12:35:09.6715228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-15T12:35:10.6712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.65*7F
2024-08-15T12:35:11.6710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T12:35:12.6709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T12:35:13.6706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T12:35:14.6705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-15T12:35:15.6702914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T12:35:16.6734480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.62*7A
2024-08-15T12:35:17.6732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.63*79
2024-08-15T12:35:18.6730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.64*7D
2024-08-15T12:35:19.6728886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T12:35:20.6726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-15T12:35:21.6723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-15T12:35:22.6723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:35:23.6720515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:35:24.6718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T12:35:25.6716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:35:26.6714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.67*71
2024-08-15T12:35:27.6712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T12:35:28.6710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T12:35:29.6708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T12:35:30.6706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T12:35:31.6705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T12:35:32.6703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T12:35:33.6699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T12:35:34.6698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-15T12:35:35.6697634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T12:35:36.6694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.69*72
2024-08-15T12:35:37.6693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T12:35:38.6691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T12:35:39.6743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T12:35:40.6743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T12:35:41.6624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-15T12:35:42.6702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.69*74
2024-08-15T12:35:43.6701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T12:35:44.6752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T12:35:45.6613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T12:35:46.6612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T12:35:47.6610164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.72*7C
2024-08-15T12:35:48.6763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.72*7F
2024-08-15T12:35:49.6716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-15T12:35:50.6745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T12:35:51.6744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-15T12:35:52.6742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-15T12:35:53.6740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T12:35:54.6738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T12:35:55.6676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T12:35:56.6674183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T12:35:57.6709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T12:35:58.6708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T12:35:59.6706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T12:36:00.6750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T12:36:01.6678143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.75*73
2024-08-15T12:36:02.6740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:36:03.6737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T12:36:04.6735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:36:05.6734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T12:36:06.6732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:36:07.6749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:36:08.6746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T12:36:09.6744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:36:10.6742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T12:36:11.6741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T12:36:12.6612249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:36:13.6766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T12:36:14.6736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T12:36:15.6641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T12:36:16.6640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-15T12:36:17.6686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T12:36:18.6764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.77*7F
2024-08-15T12:36:19.6716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T12:36:20.6745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T12:36:21.6744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T12:36:22.6741236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-15T12:36:23.6740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T12:36:24.6738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T12:36:25.6735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:36:26.6734671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T12:36:27.6731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-15T12:36:28.6730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T12:36:29.6727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T12:36:30.6726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:36:31.6690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T12:36:32.6688786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T12:36:33.6685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T12:36:34.6712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T12:36:35.6682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:36:36.6701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T12:36:37.6699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T12:36:38.6698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T12:36:39.6696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T12:36:40.6693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T12:36:41.6692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T12:36:42.6691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T12:36:43.6726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T12:36:44.6723948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-15T12:36:45.6723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T12:36:46.6753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T12:36:47.6622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T12:36:48.6621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-15T12:36:49.6617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T12:36:50.6687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-15T12:36:51.6685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.83*73
2024-08-15T12:36:52.6683399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.83*74
2024-08-15T12:36:53.6681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.82*75
2024-08-15T12:36:54.6680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T12:36:55.6677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T12:36:56.6676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T12:36:57.6673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T12:36:58.6670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T12:36:59.6670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:37:00.6668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:37:01.6664851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T12:37:02.6687963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T12:37:03.6687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:37:04.6722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T12:37:05.6762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T12:37:06.6648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T12:37:07.6645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T12:37:08.6698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:37:09.6726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.78*75
2024-08-15T12:37:10.6638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T12:37:11.6635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:37:12.6634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T12:37:13.6631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-15T12:37:14.6629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T12:37:15.6627667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T12:37:16.6625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T12:37:17.6624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T12:37:18.6622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T12:37:19.6620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T12:37:20.6617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T12:37:21.6615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.73*7B
2024-08-15T12:37:22.6633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T12:37:23.6696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T12:37:24.6694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.72*78
2024-08-15T12:37:25.6691396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.71*7A
2024-08-15T12:37:26.6689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T12:37:27.6686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T12:37:28.6684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T12:37:29.6683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T12:37:30.6682019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.69*73
2024-08-15T12:37:31.6679380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T12:37:32.6696041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-15T12:37:33.6750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.68*77
2024-08-15T12:37:34.6747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.69*70
2024-08-15T12:37:35.6745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.69*72
2024-08-15T12:37:36.6743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.68*7D
2024-08-15T12:37:37.6742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.68*72
2024-08-15T12:37:38.6740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-15T12:37:39.6738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T12:37:40.6622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.66*73
2024-08-15T12:37:41.6620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T12:37:42.6649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-15T12:37:43.6647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-15T12:37:44.6739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-15T12:37:45.6762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-15T12:37:46.6760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-15T12:37:47.6758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-15T12:37:48.6755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:37:49.6753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T12:37:50.6630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.64*7D
2024-08-15T12:37:51.6649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:37:52.6647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.64*7B
2024-08-15T12:37:53.6645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-15T12:37:54.6644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T12:37:55.6641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-15T12:37:56.6640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-15T12:37:57.6662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:37:58.6740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T12:37:59.6739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T12:38:00.6631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-15T12:38:01.6628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:38:02.6660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:38:03.6658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.60*7F
2024-08-15T12:38:04.6656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T12:38:05.6655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.60*7D
2024-08-15T12:38:06.6653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-15T12:38:07.6706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.59*70
2024-08-15T12:38:08.6705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.58*70
2024-08-15T12:38:09.6703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.58*77
2024-08-15T12:38:10.6699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.58*76
2024-08-15T12:38:11.6697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:38:12.6696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-15T12:38:13.6693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.56*73
2024-08-15T12:38:14.6693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.56*7D
2024-08-15T12:38:15.6708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:38:16.6705096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:38:17.6731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.55*7E
2024-08-15T12:38:18.6759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.54*71
2024-08-15T12:38:19.6757720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.55*79
2024-08-15T12:38:20.6626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.55*7C
2024-08-15T12:38:21.6625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-15T12:38:22.6622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T12:38:23.6621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.54*7D
2024-08-15T12:38:24.6775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.53*7D
2024-08-15T12:38:25.6772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-15T12:38:26.6770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T12:38:27.6768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.52*79
2024-08-15T12:38:28.6766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T12:38:29.6764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-15T12:38:30.6762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.53*78
2024-08-15T12:38:31.6637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.54*79
2024-08-15T12:38:32.6758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.54*7B
2024-08-15T12:38:33.6804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:38:34.6755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.55*7D
2024-08-15T12:38:35.6752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.55*7C
2024-08-15T12:38:36.6628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T12:38:37.6625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.55*7F
2024-08-15T12:38:38.6624334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T12:38:39.6621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:38:40.6776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T12:38:41.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T12:38:42.6772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:38:43.6770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-15T12:38:44.6648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T12:38:45.6646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.56*72
2024-08-15T12:38:46.6645149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.56*7B
2024-08-15T12:38:47.6642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.57*7B
2024-08-15T12:38:48.6640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.57*7E
2024-08-15T12:38:49.6638504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T12:38:50.6637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.58*72
2024-08-15T12:38:51.6675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.57*7C
2024-08-15T12:38:52.6700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.58*71
2024-08-15T12:38:53.6698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.58*76
2024-08-15T12:38:54.6695759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-15T12:38:55.6694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:38:56.6692116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.59*7C
2024-08-15T12:38:57.6690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T12:38:58.6687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T12:38:59.6686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T12:39:00.6684280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.61*7F
2024-08-15T12:39:01.6682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.61*7E
2024-08-15T12:39:02.6680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.62*7F
2024-08-15T12:39:03.6711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.63*7E
2024-08-15T12:39:04.6709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.63*7F
2024-08-15T12:39:05.6707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:39:06.6705014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-15T12:39:07.6649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-15T12:39:08.6667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.64*7A
2024-08-15T12:39:09.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.65*7A
2024-08-15T12:39:10.6763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:39:11.6761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T12:39:12.6760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.66*71
2024-08-15T12:39:13.6758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T12:39:14.6756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T12:39:15.6754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T12:39:16.6752823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T12:39:17.6673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T12:39:18.6670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-15T12:39:19.6668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T12:39:20.6666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T12:39:21.6664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T12:39:22.6698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T12:39:23.6697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-15T12:39:24.6738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T12:39:25.6736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T12:39:26.6734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.69*76
2024-08-15T12:39:27.6732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-15T12:39:28.6731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-15T12:39:29.6729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.69*7E
2024-08-15T12:39:30.6727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T12:39:31.6724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.69*7E
2024-08-15T12:39:32.6723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T12:39:33.6720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T12:39:34.6759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T12:39:35.6726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T12:39:36.6724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T12:39:37.6721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T12:39:38.6720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T12:39:39.6718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T12:39:40.6714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T12:39:41.6714638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T12:39:42.6711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T12:39:43.6710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T12:39:44.6640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T12:39:45.6639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T12:39:46.6677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T12:39:47.6675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T12:39:48.6673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T12:39:49.6672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T12:39:50.6669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-15T12:39:51.6669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T12:39:52.6685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.71*79
2024-08-15T12:39:53.6682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T12:39:54.6682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-15T12:39:55.6742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.73*7F
2024-08-15T12:39:56.6776722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.73*7B
2024-08-15T12:39:57.6774855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T12:39:58.6773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.73*79
2024-08-15T12:39:59.6772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T12:40:00.6769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T12:40:01.6767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.72*76
2024-08-15T12:40:02.6765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T12:40:03.6763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-15T12:40:04.6761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T12:40:05.6759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T12:40:06.6758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.72*79
2024-08-15T12:40:07.6756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T12:40:08.6753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.74*78
2024-08-15T12:40:09.6751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T12:40:10.6749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.75*7A
2024-08-15T12:40:11.6747536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.74*79
2024-08-15T12:40:12.6746445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.75*78
2024-08-15T12:40:13.6744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.74*72
2024-08-15T12:40:14.6742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-15T12:40:15.6752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T12:40:16.6751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T12:40:17.6676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T12:40:18.6740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T12:40:19.6699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T12:40:20.6773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T12:40:21.6680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T12:40:22.6678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T12:40:23.6676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.75*7D
2024-08-15T12:40:24.6675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.76*7A
2024-08-15T12:40:25.6673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.77*7B
2024-08-15T12:40:26.6671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.77*71
2024-08-15T12:40:27.6669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.77*7C
2024-08-15T12:40:28.6667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T12:40:29.6665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:40:30.6712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:40:31.6711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:40:32.6742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:40:33.6740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:40:34.6738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-15T12:40:35.6642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.78*77
2024-08-15T12:40:36.6640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.79*73
2024-08-15T12:40:37.6638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-15T12:40:38.6636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.80*79
2024-08-15T12:40:39.6634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.80*78
2024-08-15T12:40:40.6632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-15T12:40:41.6786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-15T12:40:42.6785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.80*78
2024-08-15T12:40:43.6782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-15T12:40:44.6781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-15T12:40:45.6690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.81*74
2024-08-15T12:40:46.6728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.81*74
2024-08-15T12:40:47.6776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T12:40:48.6743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-15T12:40:49.6633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-15T12:40:50.6671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-15T12:40:51.6701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-15T12:40:52.6699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-15T12:40:53.6698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T12:40:54.6696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.81*77
2024-08-15T12:40:55.6694427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.82*71
2024-08-15T12:40:56.6691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.82*71
2024-08-15T12:40:57.6689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.82*70
2024-08-15T12:40:58.6688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.81*79
2024-08-15T12:40:59.6686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-15T12:41:00.6684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-15T12:41:01.6682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T12:41:02.6680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T12:41:03.6678548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-15T12:41:04.6675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T12:41:05.6674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:41:06.6671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-15T12:41:07.6697643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-15T12:41:08.6696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.79*7F
2024-08-15T12:41:09.6693245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.79*75
2024-08-15T12:41:10.6766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.79*74
2024-08-15T12:41:11.6639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.79*7F
2024-08-15T12:41:12.6689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T12:41:13.6688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.77*78
2024-08-15T12:41:14.6686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-15T12:41:15.6684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.76*7C
2024-08-15T12:41:16.6683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.76*7A
2024-08-15T12:41:17.6680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T12:41:18.6678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T12:41:19.6703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:41:20.6761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T12:41:21.6788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.76*72
2024-08-15T12:41:22.6793752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.77*72
2024-08-15T12:41:23.6784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.77*78
2024-08-15T12:41:24.6782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.76*70
2024-08-15T12:41:25.6779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.76*7E
2024-08-15T12:41:26.6779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.75*78
2024-08-15T12:41:27.6776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T12:41:28.6775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-15T12:41:29.6732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T12:41:30.6729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T12:41:31.6727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T12:41:32.6726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-15T12:41:33.6723554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T12:41:34.6756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.76*71
2024-08-15T12:41:35.6753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.77*7A
2024-08-15T12:41:36.6752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-15T12:41:37.6770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-15T12:41:38.6667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.76*71
2024-08-15T12:41:39.6733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.75*79
2024-08-15T12:41:40.6760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.75*7C
2024-08-15T12:41:41.6759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.74*7B
2024-08-15T12:41:42.6757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.74*7A
2024-08-15T12:41:43.6801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-15T12:41:44.6638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T12:41:45.6725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T12:41:46.6746755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-15T12:41:47.6772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.77*71
2024-08-15T12:41:48.6769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.77*7B
2024-08-15T12:41:49.6768460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.77*7B
2024-08-15T12:41:50.6765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T12:41:51.6782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T12:41:52.6781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T12:41:53.6777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-15T12:41:54.6776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.75*7A
2024-08-15T12:41:55.6774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.75*78
2024-08-15T12:41:56.6772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-15T12:41:57.6771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.75*7D
2024-08-15T12:41:58.6769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-15T12:41:59.6767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T12:42:00.6765000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-15T12:42:01.6659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.77*73
2024-08-15T12:42:02.6657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.77*73
2024-08-15T12:42:03.6707174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-15T12:42:04.6705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.76*7A
2024-08-15T12:42:05.6703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T12:42:06.6700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-15T12:42:07.6699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-15T12:42:08.6697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-15T12:42:09.6695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T12:42:10.6692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T12:42:11.6690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.75*7A
2024-08-15T12:42:12.6717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.75*7B
2024-08-15T12:42:13.6715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T12:42:14.6737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T12:42:15.6736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T12:42:16.6758751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T12:42:17.6757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-15T12:42:18.6755039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T12:42:19.6753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.75*7E
2024-08-15T12:42:20.6713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-15T12:42:21.6790265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-15T12:42:22.6786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T12:42:23.6785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-15T12:42:24.6783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T12:42:25.6781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T12:42:26.6778767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-15T12:42:27.6777476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T12:42:28.6775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T12:42:29.6647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:42:30.6646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:42:31.6714356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:42:32.6795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T12:42:33.6793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T12:42:34.6694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.77*79
2024-08-15T12:42:35.6772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.77*7F
2024-08-15T12:42:36.6699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-15T12:42:37.6697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T12:42:38.6695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T12:42:39.6694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T12:42:40.6691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T12:42:41.6689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T12:42:42.6686910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T12:42:43.6686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T12:42:44.6683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T12:42:45.6681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T12:42:46.6680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:42:47.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-15T12:42:48.6795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-15T12:42:49.6793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-15T12:42:50.6792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.78*72
2024-08-15T12:42:51.6789458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:42:52.6705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-15T12:42:53.6762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T12:42:54.6827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:42:55.6669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T12:42:56.6666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T12:42:57.6665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T12:42:58.6663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T12:42:59.6679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:43:00.6797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T12:43:01.6795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T12:43:02.6699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T12:43:03.6791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.80*73
2024-08-15T12:43:04.6789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T12:43:05.6788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-15T12:43:06.6784868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T12:43:07.6783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:43:08.6781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T12:43:09.6779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.79*75
2024-08-15T12:43:10.6648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T12:43:11.6748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-15T12:43:12.6793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T12:43:13.6791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T12:43:14.6789592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T12:43:15.6787258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T12:43:16.6785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T12:43:17.6783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.81*75
2024-08-15T12:43:18.6747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-15T12:43:19.6745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T12:43:20.6744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-15T12:43:21.6741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T12:43:22.6740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T12:43:23.6738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T12:43:24.6736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-15T12:43:25.6734591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T12:43:26.6731857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T12:43:27.6729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-15T12:43:28.6727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T12:43:29.6726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T12:43:30.6743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T12:43:31.6741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-15T12:43:32.6739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T12:43:33.6737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T12:43:34.6806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T12:43:35.6754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T12:43:36.6752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T12:43:37.6750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T12:43:38.6747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T12:43:39.6746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T12:43:40.6744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T12:43:41.6742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T12:43:42.6692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T12:43:43.6653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T12:43:44.6672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-15T12:43:45.6742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.82*72
2024-08-15T12:43:46.6741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.82*73
2024-08-15T12:43:47.6785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-15T12:43:48.6782639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.83*73
2024-08-15T12:43:49.6780673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-15T12:43:50.6656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T12:43:51.6653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T12:43:52.6681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T12:43:53.6680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T12:43:54.6679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-15T12:43:55.6676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-15T12:43:56.6701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T12:43:57.6699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T12:43:58.6716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T12:43:59.6713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T12:44:00.6764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-15T12:44:01.6762476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-15T12:44:02.6719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.82*76
2024-08-15T12:44:03.6759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.82*71
2024-08-15T12:44:04.6756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T12:44:05.6756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T12:44:06.6753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T12:44:07.6751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.78*79
2024-08-15T12:44:08.6749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.79*76
2024-08-15T12:44:09.6766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-15T12:44:10.6680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-15T12:44:11.6679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T12:44:12.6676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T12:44:13.6709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-15T12:44:14.6729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-15T12:44:15.6782185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.79*72
2024-08-15T12:44:16.6779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T12:44:17.6777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.80*74
2024-08-15T12:44:18.6732633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-15T12:44:19.6663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T12:44:20.6762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.78*71
2024-08-15T12:44:21.6662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-15T12:44:22.6660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-15T12:44:23.6659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-15T12:44:24.6656912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-15T12:44:25.6654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-15T12:44:26.6652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.78*75
2024-08-15T12:44:27.6651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-15T12:44:28.6804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T12:44:29.6802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T12:44:30.6800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-15T12:44:31.6674126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T12:44:32.6672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-15T12:44:33.6780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T12:44:34.6738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.77*79
2024-08-15T12:44:35.6735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-15T12:44:36.6765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.75*7C
2024-08-15T12:44:37.6656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-15T12:44:38.6688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.76*7B
2024-08-15T12:44:39.6707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-15T12:44:40.6705422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-15T12:44:41.6704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-15T12:44:42.6701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-15T12:44:43.6736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-15T12:44:44.6799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T12:44:45.6797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.79*72
2024-08-15T12:44:46.6795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-15T12:44:47.6792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-15T12:44:48.6791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T12:44:49.6789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T12:44:50.6787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-15T12:44:51.6785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T12:44:52.6658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T12:44:53.6656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-15T12:44:54.6763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.92*78
2024-08-15T12:44:55.6674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.93*7B
2024-08-15T12:44:56.6673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-15T12:44:57.6671054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-15T12:44:58.6668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T12:44:59.6666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-15T12:45:00.6665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-15T12:45:01.6730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-15T12:45:02.6727964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-15T12:45:03.6724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T12:45:04.6764902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T12:45:05.6697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T12:45:06.6695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T12:45:07.6693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T12:45:08.6711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-15T12:45:09.6760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-15T12:45:10.6779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.76*7E
2024-08-15T12:45:11.6778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-15T12:45:12.6663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.75*75
2024-08-15T12:45:13.6685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-15T12:45:14.6683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.73*7B
2024-08-15T12:45:15.6682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.72*7F
2024-08-15T12:45:16.6697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-15T12:45:17.6716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-15T12:45:18.6714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.75*7E
2024-08-15T12:45:19.6713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T12:45:20.6710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-15T12:45:21.6709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-15T12:45:22.6706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-15T12:45:23.6796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T12:45:24.6794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T12:45:25.6791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T12:45:26.6790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-15T12:45:27.6787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-15T12:45:28.6786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-15T12:45:29.6660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-15T12:45:30.6728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-15T12:45:31.6725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T12:45:32.6722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.71*78
2024-08-15T12:45:33.6721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.73*7A
2024-08-15T12:45:34.6785912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.74*7E
2024-08-15T12:45:35.6664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-15T12:45:36.6662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T12:45:37.6660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-15T12:45:38.6658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-15T12:45:39.6756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T12:45:40.6785092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-15T12:45:41.6783067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T12:45:42.6684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-15T12:45:43.6762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.79*73
2024-08-15T12:45:44.6699681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.78*7C
2024-08-15T12:45:45.6724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.77*73
2024-08-15T12:45:46.6723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.78*72
2024-08-15T12:45:47.6747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T12:45:48.6747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:45:49.6743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-15T12:45:50.6742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-15T12:45:51.6740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.79*77
2024-08-15T12:45:52.6676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-15T12:45:53.6697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-15T12:45:54.6694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.79*76
2024-08-15T12:45:55.6692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.79*7D
2024-08-15T12:45:56.6691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.79*76
2024-08-15T12:45:57.6688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.79*7F
2024-08-15T12:45:58.6687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-15T12:45:59.6704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-15T12:46:00.6702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.81*76
2024-08-15T12:46:01.6743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-15T12:46:02.6741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-15T12:46:03.6768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T12:46:04.6803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-15T12:46:05.6698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-15T12:46:06.6696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.82*70
2024-08-15T12:46:07.6694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.80*72
2024-08-15T12:46:08.6692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.78*71
2024-08-15T12:46:09.6758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:46:10.6805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-15T12:46:11.6802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.77*7A
2024-08-15T12:46:12.6801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.77*75
2024-08-15T12:46:13.6701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T12:46:14.6698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.78*7E
2024-08-15T12:46:15.6780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:46:16.6806397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.79*72
2024-08-15T12:46:17.6703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.79*76
2024-08-15T12:46:18.6719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-15T12:46:19.6681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-15T12:46:20.6759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-15T12:46:21.6756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-15T12:46:22.6755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-15T12:46:23.6754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-15T12:46:24.6752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-15T12:46:25.6749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T12:46:26.6748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T12:46:27.6744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T12:46:28.6743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-15T12:46:29.6741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-15T12:46:30.6740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-15T12:46:31.6794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T12:46:32.6792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T12:46:33.6767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-15T12:46:34.6729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-15T12:46:35.6773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-15T12:46:36.6772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-15T12:46:37.6770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-15T12:46:38.6799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.82*71
2024-08-15T12:46:39.6665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-15T12:46:40.6663095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T12:46:41.6662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T12:46:42.6816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-15T12:46:43.6813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-15T12:46:44.6811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-15T12:46:45.6810334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-15T12:46:46.6808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T12:46:47.6805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T12:46:48.6804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T12:46:49.6801647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-15T12:46:50.6800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.78*71
2024-08-15T12:46:51.6798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.78*7D
2024-08-15T12:46:52.6796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.79*7D
2024-08-15T12:46:53.6812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.80*76
2024-08-15T12:46:54.6729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T12:46:55.6726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-15T12:46:56.6807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T12:46:57.6805090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T12:46:58.6804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-15T12:46:59.6802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.85*73
2024-08-15T12:47:00.6670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-15T12:47:01.6705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-15T12:47:02.6703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.83*76
2024-08-15T12:47:03.6701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-15T12:47:04.6699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T12:47:05.6745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-15T12:47:06.6743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.77*7C
2024-08-15T12:47:07.6740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.76*7C
2024-08-15T12:47:08.6796806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.76*7E
2024-08-15T12:47:09.6795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-15T12:47:10.6792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T12:47:11.6789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T12:47:12.6799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.80*78
2024-08-15T12:47:13.6796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.80*73
2024-08-15T12:47:14.6794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-15T12:47:15.6793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-15T12:47:16.6673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-15T12:47:17.6672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T12:47:18.6691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-15T12:47:19.6690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-15T12:47:20.6740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-15T12:47:21.6740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T12:47:22.6776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-15T12:47:23.6677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-15T12:47:24.6674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-15T12:47:25.6671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T12:47:26.6670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.82*77
2024-08-15T12:47:27.6669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.83*70
2024-08-15T12:47:28.6665937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.85*76
2024-08-15T12:47:29.6695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.87*71
2024-08-15T12:47:30.6752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-15T12:47:31.6752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-15T12:47:32.6749736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-15T12:47:33.6748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.83*76
2024-08-15T12:47:34.6779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T12:47:35.6823445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-15T12:47:36.6821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-15T12:47:37.6819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T12:47:38.6816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T12:47:39.6816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-15T12:47:40.6701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-15T12:47:41.6730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-15T12:47:42.6781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T12:47:43.6805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-15T12:47:44.6704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-15T12:47:45.6676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.87*7E
2024-08-15T12:47:46.6717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-15T12:47:47.6740825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T12:47:48.6686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-15T12:47:49.6682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-15T12:47:50.6681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-15T12:47:51.6678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-15T12:47:52.6753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T12:47:53.6676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-15T12:47:54.6674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T12:47:55.6672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.88*7B
2024-08-15T12:47:56.6731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.89*78
2024-08-15T12:47:57.6730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-15T12:47:58.6729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T12:47:59.6726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-15T12:48:00.6725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-15T12:48:01.6754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-15T12:48:02.6752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.92*72
2024-08-15T12:48:03.6749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-15T12:48:04.6781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T12:48:05.6801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-15T12:48:06.6799677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-15T12:48:07.6798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.92*75
2024-08-15T12:48:08.6795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.94*75
2024-08-15T12:48:09.6793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.95*74
2024-08-15T12:48:10.6792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.95*73
2024-08-15T12:48:11.6790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-15T12:48:12.6788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-15T12:48:13.6692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-15T12:48:14.6690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-15T12:48:15.6689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.94*76
2024-08-15T12:48:16.6686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-15T12:48:17.6718214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-15T12:48:18.6716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T12:48:19.6713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-15T12:48:20.6713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-15T12:48:21.6703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-15T12:48:22.6699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-15T12:48:23.6698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.96*74
2024-08-15T12:48:24.6696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-15T12:48:25.6693486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T12:48:26.6692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-15T12:48:27.6690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-15T12:48:28.6688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-15T12:48:29.6685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-15T12:48:30.6735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-15T12:48:31.6731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.98*7C
2024-08-15T12:48:32.6793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.99*7C
2024-08-15T12:48:33.6790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-15T12:48:34.6788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T12:48:35.6816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T12:48:36.6815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-15T12:48:37.6811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-15T12:48:38.6687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-15T12:48:39.6714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-15T12:48:40.6711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T12:48:41.6708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T12:48:42.6741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-15T12:48:43.6819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-15T12:48:44.6817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-15T12:48:45.6816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T12:48:46.6812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T12:48:47.6811745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-15T12:48:48.6809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T12:48:49.6807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-15T12:48:50.6805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.02*7E
2024-08-15T12:48:51.6835205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-15T12:48:52.6686151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-15T12:48:53.6684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.04*7B
2024-08-15T12:48:54.6682627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-15T12:48:55.6777784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.02*71
2024-08-15T12:48:56.6688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-15T12:48:57.6687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-15T12:48:58.6684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.01*77
2024-08-15T12:48:59.6682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.99*74
2024-08-15T12:49:00.6681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-15T12:49:01.6679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-15T12:49:02.6677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T12:49:03.6674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T12:49:04.6829714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T12:49:05.6827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-15T12:49:06.6825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-15T12:49:07.6823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.05*7E
2024-08-15T12:49:08.6821747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.06*7D
2024-08-15T12:49:09.6819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-15T12:49:10.6710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-15T12:49:11.6709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-15T12:49:12.6740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.04*7C
2024-08-15T12:49:13.6777864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.03*7E
2024-08-15T12:49:14.6776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-15T12:49:15.6775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T12:49:16.6772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-15T12:49:17.6770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-15T12:49:18.6767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T12:49:19.6764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-15T12:49:20.6761592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-15T12:49:21.6758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T12:49:22.6818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T12:49:23.6816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T12:49:24.6814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-15T12:49:25.6810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-15T12:49:26.6809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-15T12:49:27.6806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T12:49:28.6804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T12:49:29.6686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-15T12:49:30.6684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T12:49:31.6742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-15T12:49:32.6740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-15T12:49:33.6738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.01*78
2024-08-15T12:49:34.6735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-15T12:49:35.6733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T12:49:36.6760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-15T12:49:37.6757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-15T12:49:38.6755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-15T12:49:39.6752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-15T12:49:40.6750073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-15T12:49:41.6787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-15T12:49:42.6727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-15T12:49:43.6785739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-15T12:49:44.6784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T12:49:45.6781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-15T12:49:46.6743815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.98*7B
2024-08-15T12:49:47.6740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.99*78
2024-08-15T12:49:48.6752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-15T12:49:49.6735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-15T12:49:50.6732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-15T12:49:51.6731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.01*7E
2024-08-15T12:49:52.6729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T12:49:53.6726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-15T12:49:54.6723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T12:49:55.6720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-15T12:49:56.6718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-15T12:49:57.6716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-15T12:49:58.6713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-15T12:49:59.6712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-15T12:50:00.6709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-15T12:50:01.6707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T12:50:02.6705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-15T12:50:03.6745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-15T12:50:04.6742426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T12:50:05.6758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T12:50:06.6755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-15T12:50:07.6753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T12:50:08.6750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-15T12:50:09.6748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T12:50:10.6745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T12:50:11.6744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T12:50:12.6741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-15T12:50:13.6738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-15T12:50:14.6736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-15T12:50:15.6734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-15T12:50:16.6731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T12:50:17.6671812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-15T12:50:18.6695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-15T12:50:19.6749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T12:50:20.6655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-15T12:50:21.6652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-15T12:50:22.6650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T12:50:23.6648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-15T12:50:24.6801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T12:50:25.6800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-15T12:50:26.6796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.96*70
2024-08-15T12:50:27.6795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.97*70
2024-08-15T12:50:28.6791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-15T12:50:29.6789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-15T12:50:30.6656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-15T12:50:31.6698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-15T12:50:32.6683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-15T12:50:33.6707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T12:50:34.6759846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-15T12:50:35.6646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T12:50:36.6669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-15T12:50:37.6686473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.95*70
2024-08-15T12:50:38.6704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.93*71
2024-08-15T12:50:39.6758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-15T12:50:40.6793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.91*77
2024-08-15T12:50:41.6790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-15T12:50:42.6788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T12:50:43.6785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-15T12:50:44.6668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.91*76
2024-08-15T12:50:45.6720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-15T12:50:46.6718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-15T12:50:47.6715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-15T12:50:48.6713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-15T12:50:49.6711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.97*75
2024-08-15T12:50:50.6709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.94*71
2024-08-15T12:50:51.6748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-15T12:50:52.6670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-15T12:50:53.6798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-15T12:50:54.6734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-15T12:50:55.6644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-15T12:50:56.6664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T12:50:57.6755351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T12:50:58.6752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-15T12:50:59.6763597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-15T12:51:00.6747299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T12:51:01.6744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T12:51:02.6667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-15T12:51:03.6725232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T12:51:04.6721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-15T12:51:05.6719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-15T12:51:06.6717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-15T12:51:07.6715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T12:51:08.6712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-15T12:51:09.6711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-15T12:51:10.6708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-15T12:51:11.6706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T12:51:12.6702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T12:51:13.6730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-15T12:51:14.6727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.86*72
2024-08-15T12:51:15.6726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-15T12:51:16.6723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-15T12:51:17.6720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-15T12:51:18.6718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-15T12:51:19.6716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-15T12:51:20.6765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-15T12:51:21.6764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T12:51:22.6760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.82*76
2024-08-15T12:51:23.6758199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-15T12:51:24.6756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.82*71
2024-08-15T12:51:25.6754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-15T12:51:26.6752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T12:51:27.6750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-15T12:51:28.6747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T12:51:29.6744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T12:51:30.6628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T12:51:31.6672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T12:51:32.6669313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-15T12:51:33.6668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T12:51:34.6665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T12:51:35.6662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T12:51:36.6696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T12:51:37.6695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T12:51:38.6693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-15T12:51:39.6690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-15T12:51:40.6688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T12:51:41.6687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-15T12:51:42.6747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T12:51:43.6745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T12:51:44.6743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.77*78
2024-08-15T12:51:45.6740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-15T12:51:46.6738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-15T12:51:47.6737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-15T12:51:48.6734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-15T12:51:49.6677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-15T12:51:50.6676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.74*7B
2024-08-15T12:51:51.6673675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-15T12:51:52.6670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-15T12:51:53.6668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T12:51:54.6666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.73*7F
2024-08-15T12:51:55.6664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-15T12:51:56.6662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T12:51:57.6659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-15T12:51:58.6657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T12:51:59.6740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T12:52:00.6737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T12:52:01.6762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T12:52:02.6636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.68*77
2024-08-15T12:52:03.6690707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-15T12:52:04.6710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-15T12:52:05.6732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-15T12:52:06.6748020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-15T12:52:07.6746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T12:52:08.6743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T12:52:09.6742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-15T12:52:10.6765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T12:52:11.6763979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-15T12:52:12.6761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.64*78
2024-08-15T12:52:13.6759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-15T12:52:14.6756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-15T12:52:15.6755402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-15T12:52:16.6751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.56*78
2024-08-15T12:52:17.6749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-15T12:52:18.6748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-15T12:52:19.6623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-15T12:52:20.6621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.56*79
2024-08-15T12:52:21.6707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T12:52:22.6704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T12:52:23.6630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-15T12:52:24.6627880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-15T12:52:25.6625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-15T12:52:26.6623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.53*7C
2024-08-15T12:52:27.6621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-15T12:52:28.6618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-15T12:52:29.6654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-15T12:52:30.6651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-15T12:52:31.6649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T12:52:32.6646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T12:52:33.6644899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.52*7F
2024-08-15T12:52:34.6698887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-15T12:52:35.6738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-15T12:52:36.6755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.50*7F
2024-08-15T12:52:37.6661825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.49*74
2024-08-15T12:52:38.6659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.49*7A
2024-08-15T12:52:39.6685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.48*74
2024-08-15T12:52:40.6702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-15T12:52:41.6699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T12:52:42.6697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.47*7B
2024-08-15T12:52:43.6695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.47*79
2024-08-15T12:52:44.6693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-15T12:52:45.6634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-15T12:52:46.6654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.48*70
2024-08-15T12:52:47.6651106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.49*7E
2024-08-15T12:52:48.6649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T12:52:49.6736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:52:50.6755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T12:52:51.6753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.51*75
2024-08-15T12:52:52.6751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-15T12:52:53.6766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.51*79
2024-08-15T12:52:54.6627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.50*7C
2024-08-15T12:52:55.6715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T12:52:56.6749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.47*79
2024-08-15T12:52:57.6694798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.44*7D
2024-08-15T12:52:58.6691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.42*7F
2024-08-15T12:52:59.6689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.39*70
2024-08-15T12:53:00.6687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-15T12:53:01.6745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.37*7C
2024-08-15T12:53:02.6619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.38*70
2024-08-15T12:53:03.6616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.39*7F
2024-08-15T12:53:04.6615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.40*71
2024-08-15T12:53:05.6697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.41*79
2024-08-15T12:53:06.6694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.41*7B
2024-08-15T12:53:07.6691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T12:53:08.6690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.38*78
2024-08-15T12:53:09.6708197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.38*71
2024-08-15T12:53:10.6706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.39*77
2024-08-15T12:53:11.6626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-15T12:53:12.6700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.36*78
2024-08-15T12:53:13.6750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.35*7F
2024-08-15T12:53:14.6612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.34*7D
2024-08-15T12:53:15.6610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.34*79
2024-08-15T12:53:16.6607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.34*7E
2024-08-15T12:53:17.6761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.35*7C
2024-08-15T12:53:18.6761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.36*7A
2024-08-15T12:53:19.6758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.37*76
2024-08-15T12:53:20.6755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.38*75
2024-08-15T12:53:21.6753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.38*70
2024-08-15T12:53:22.6752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.39*7B
2024-08-15T12:53:23.6748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.41*7B
2024-08-15T12:53:24.6747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.42*7D
2024-08-15T12:53:25.6744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.44*75
2024-08-15T12:53:26.6742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.45*74
2024-08-15T12:53:27.6740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-15T12:53:28.6737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-15T12:53:29.6735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.44*7F
2024-08-15T12:53:30.6665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.42*7E
2024-08-15T12:53:31.6722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.41*77
2024-08-15T12:53:32.6617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.40*74
2024-08-15T12:53:33.6616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.38*71
2024-08-15T12:53:34.6613941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.37*79
2024-08-15T12:53:35.6611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.36*71
2024-08-15T12:53:36.6609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.34*72
2024-08-15T12:53:37.6606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.34*7F
2024-08-15T12:53:38.6605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.33*71
2024-08-15T12:53:39.6758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.33*79
2024-08-15T12:53:40.6756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.32*7F
2024-08-15T12:53:41.6616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.34*71
2024-08-15T12:53:42.6613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.34*7D
2024-08-15T12:53:43.6612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.34*7D
2024-08-15T12:53:44.6661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.34*78
2024-08-15T12:53:45.6659452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.34*71
2024-08-15T12:53:46.6657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.35*7C
2024-08-15T12:53:47.6712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.36*7C
2024-08-15T12:53:48.6660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.36*78
2024-08-15T12:53:49.6717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.37*73
2024-08-15T12:53:50.6715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.37*79
2024-08-15T12:53:51.6712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.38*7A
2024-08-15T12:53:52.6711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.38*7A
2024-08-15T12:53:53.6708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.37*74
2024-08-15T12:53:54.6735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.37*7E
2024-08-15T12:53:55.6609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.35*7C
2024-08-15T12:53:56.6606425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.33*7C
2024-08-15T12:53:57.6605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.31*77
2024-08-15T12:53:58.6626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.30*7D
2024-08-15T12:53:59.6623771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.31*78
2024-08-15T12:54:00.6621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.31*78
2024-08-15T12:54:01.6619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.32*79
2024-08-15T12:54:02.6617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.33*7A
2024-08-15T12:54:03.6614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.33*7F
2024-08-15T12:54:04.6613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.33*7C
2024-08-15T12:54:05.6682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.33*7C
2024-08-15T12:54:06.6739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.33*7E
2024-08-15T12:54:07.6737865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.33*7A
2024-08-15T12:54:08.6735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-15T12:54:09.6733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.32*7B
2024-08-15T12:54:10.6752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.32*74
2024-08-15T12:54:11.6749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.32*78
2024-08-15T12:54:12.6794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-15T12:54:13.6745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.32*72
2024-08-15T12:54:14.6743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.33*7E
2024-08-15T12:54:15.6609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.34*7A
2024-08-15T12:54:16.6606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.33*7F
2024-08-15T12:54:17.6604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.33*7F
2024-08-15T12:54:18.6603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.33*7A
2024-08-15T12:54:19.6600456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.33*7F
2024-08-15T12:54:20.6662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.32*74
2024-08-15T12:54:21.6694039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.31*7B
2024-08-15T12:54:22.6599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.31*7C
2024-08-15T12:54:23.6651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.31*7B
2024-08-15T12:54:24.6649566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.33*75
2024-08-15T12:54:25.6678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.33*7C
2024-08-15T12:54:26.6645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.32*7F
2024-08-15T12:54:27.6642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.32*7B
2024-08-15T12:54:28.6641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.32*79
2024-08-15T12:54:29.6638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.32*72
2024-08-15T12:54:30.6635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.32*72
2024-08-15T12:54:31.6634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.33*7C
2024-08-15T12:54:32.6632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-15T12:54:33.6629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-15T12:54:34.6628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.29*75
2024-08-15T12:54:35.6626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.30*7B
2024-08-15T12:54:36.6623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.29*72
2024-08-15T12:54:37.6678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.29*71
2024-08-15T12:54:38.6677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.29*77
2024-08-15T12:54:39.6668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.30*71
2024-08-15T12:54:40.6724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.31*79
2024-08-15T12:54:41.6722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.31*7A
2024-08-15T12:54:42.6720768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.30*73
2024-08-15T12:54:43.6717777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.30*73
2024-08-15T12:54:44.6715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.30*7B
2024-08-15T12:54:45.6653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.30*7F
2024-08-15T12:54:46.6650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.29*78
2024-08-15T12:54:47.6649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.28*77
2024-08-15T12:54:48.6647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.27*7C
2024-08-15T12:54:49.6694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.26*73
2024-08-15T12:54:50.6691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.26*70
2024-08-15T12:54:51.6690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.25*7D
2024-08-15T12:54:52.6688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.25*76
2024-08-15T12:54:53.6685718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.24*78
2024-08-15T12:54:54.6720699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.24*71
2024-08-15T12:54:55.6674908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.24*7F
2024-08-15T12:54:56.6694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.25*74
2024-08-15T12:54:57.6608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.24*7C
2024-08-15T12:54:58.6606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.23*7B
2024-08-15T12:54:59.6603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.23*7B
2024-08-15T12:55:00.6601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.23*78
2024-08-15T12:55:01.6599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.23*72
2024-08-15T12:55:02.6677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.22*7E
2024-08-15T12:55:03.6740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.22*7F
2024-08-15T12:55:04.6739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.22*7F
2024-08-15T12:55:05.6667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.22*71
2024-08-15T12:55:06.6665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.21*7D
2024-08-15T12:55:07.6662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.20*73
2024-08-15T12:55:08.6714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.19*75
2024-08-15T12:55:09.6617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.19*7F
2024-08-15T12:55:10.6637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.19*74
2024-08-15T12:55:11.6634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.20*7F
2024-08-15T12:55:12.6633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.21*72
2024-08-15T12:55:13.6670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.20*7E
2024-08-15T12:55:14.6669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.19*72
2024-08-15T12:55:15.6686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.17*7E
2024-08-15T12:55:16.6684748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.16*7E
2024-08-15T12:55:17.6682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.15*7C
2024-08-15T12:55:18.6681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.15*72
2024-08-15T12:55:19.6679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.15*79
2024-08-15T12:55:20.6677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.16*75
2024-08-15T12:55:21.6675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.17*7E
2024-08-15T12:55:22.6674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.18*70
2024-08-15T12:55:23.6670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.19*71
2024-08-15T12:55:24.6669244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.19*70
2024-08-15T12:55:25.6666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.19*77
2024-08-15T12:55:26.6693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.17*78
2024-08-15T12:55:27.6662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.16*7E
2024-08-15T12:55:28.6660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.15*7E
2024-08-15T12:55:29.6659460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.15*7E
2024-08-15T12:55:30.6657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.14*7B
2024-08-15T12:55:31.6654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.13*7C
2024-08-15T12:55:32.6696154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.12*7D
2024-08-15T12:55:33.6692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.12*7F
2024-08-15T12:55:34.6692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.13*7A
2024-08-15T12:55:35.6689133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.13*7C
2024-08-15T12:55:36.6687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.14*79
2024-08-15T12:55:37.6720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.16*79
2024-08-15T12:55:38.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.17*7D
2024-08-15T12:55:39.6597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.18*72
2024-08-15T12:55:40.6751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.18*76
2024-08-15T12:55:41.6749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.18*76
2024-08-15T12:55:42.6643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.16*7B
2024-08-15T12:55:43.6641520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.14*7A
2024-08-15T12:55:44.6712183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.13*7C
2024-08-15T12:55:45.6700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.12*7D
2024-08-15T12:55:46.6734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.12*79
2024-08-15T12:55:47.6732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.13*76
2024-08-15T12:55:48.6634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.13*7A
2024-08-15T12:55:49.6632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.13*7D
2024-08-15T12:55:50.6630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.13*7D
2024-08-15T12:55:51.6628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.15*76
2024-08-15T12:55:52.6624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.16*78
2024-08-15T12:55:53.6623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.16*79
2024-08-15T12:55:54.6622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.16*70
2024-08-15T12:55:55.6619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.17*7D
2024-08-15T12:55:56.6617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.16*7D
2024-08-15T12:55:57.6615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.15*77
2024-08-15T12:55:58.6613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.15*7B
2024-08-15T12:55:59.6611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.17*79
2024-08-15T12:56:00.6609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.17*7D
2024-08-15T12:56:01.6606608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.16*7C
2024-08-15T12:56:02.6605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.15*79
2024-08-15T12:56:03.6631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.15*7B
2024-08-15T12:56:04.6600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.15*70
2024-08-15T12:56:05.6620239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.16*7E
2024-08-15T12:56:06.6637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.17*7E
2024-08-15T12:56:07.6679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.19*79
2024-08-15T12:56:08.6676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.21*78
2024-08-15T12:56:09.6673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.22*78
2024-08-15T12:56:10.6672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.22*7B
2024-08-15T12:56:11.6694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.20*7B
2024-08-15T12:56:12.6691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.19*74
2024-08-15T12:56:13.6689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.20*7B
2024-08-15T12:56:14.6717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.21*7F
2024-08-15T12:56:15.6716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.21*79
2024-08-15T12:56:16.6736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.19*73
2024-08-15T12:56:17.6734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.18*72
2024-08-15T12:56:18.6613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.18*7E
2024-08-15T12:56:19.6611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.19*79
2024-08-15T12:56:20.6698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.21*7E
2024-08-15T12:56:21.6722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.24*75
2024-08-15T12:56:22.6626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.26*7B
2024-08-15T12:56:23.6624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.27*7D
2024-08-15T12:56:24.6622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.26*76
2024-08-15T12:56:25.6619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.24*7A
2024-08-15T12:56:26.6618186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.22*7F
2024-08-15T12:56:27.6616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.21*7D
2024-08-15T12:56:28.6613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.22*7E
2024-08-15T12:56:29.6635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.23*7C
2024-08-15T12:56:30.6634354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.24*78
2024-08-15T12:56:31.6632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.26*78
2024-08-15T12:56:32.6647744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.27*78
2024-08-15T12:56:33.6674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.28*71
2024-08-15T12:56:34.6673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.30*70
2024-08-15T12:56:35.6733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.30*7C
2024-08-15T12:56:36.6731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.28*75
2024-08-15T12:56:37.6594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.29*76
2024-08-15T12:56:38.6749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.28*7A
2024-08-15T12:56:39.6612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.27*7C
2024-08-15T12:56:40.6667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.27*74
2024-08-15T12:56:41.6597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.29*73
2024-08-15T12:56:42.6594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.31*72
2024-08-15T12:56:43.6748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.31*79
2024-08-15T12:56:44.6746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.30*7A
2024-08-15T12:56:45.6625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.32*7B
2024-08-15T12:56:46.6623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.33*78
2024-08-15T12:56:47.6621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T12:56:48.6619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.36*79
2024-08-15T12:56:49.6617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.37*7C
2024-08-15T12:56:50.6614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.36*79
2024-08-15T12:56:51.6613301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.36*7E
2024-08-15T12:56:52.6611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.37*7D
2024-08-15T12:56:53.6670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.37*7B
2024-08-15T12:56:54.6668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.36*7E
2024-08-15T12:56:55.6665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.35*76
2024-08-15T12:56:56.6719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.34*71
2024-08-15T12:56:57.6645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.37*7D
2024-08-15T12:56:58.6689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.39*72
2024-08-15T12:56:59.6686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.38*73
2024-08-15T12:57:00.6686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.37*73
2024-08-15T12:57:01.6682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.35*7A
2024-08-15T12:57:02.6699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.35*77
2024-08-15T12:57:03.6719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.37*7C
2024-08-15T12:57:04.6617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.39*75
2024-08-15T12:57:05.6614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.40*7C
2024-08-15T12:57:06.6611506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.42*71
2024-08-15T12:57:07.6610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.42*7D
2024-08-15T12:57:08.6609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.41*74
2024-08-15T12:57:09.6670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.40*7A
2024-08-15T12:57:10.6698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.39*72
2024-08-15T12:57:11.6696452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.40*7B
2024-08-15T12:57:12.6731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.40*7A
2024-08-15T12:57:13.6622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.40*7E
2024-08-15T12:57:14.6619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.39*74
2024-08-15T12:57:15.6683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.39*71
2024-08-15T12:57:16.6706820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.40*7C
2024-08-15T12:57:17.6705520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.41*7F
2024-08-15T12:57:18.6703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.42*77
2024-08-15T12:57:19.6700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.43*7B
2024-08-15T12:57:20.6700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-15T12:57:21.6636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.42*7F
2024-08-15T12:57:22.6634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.43*7F
2024-08-15T12:57:23.6632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.45*79
2024-08-15T12:57:24.6630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.46*72
2024-08-15T12:57:25.6628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.45*7B
2024-08-15T12:57:26.6626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.43*7E
2024-08-15T12:57:27.6624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.41*7E
2024-08-15T12:57:28.6622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.39*72
2024-08-15T12:57:29.6619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.39*71
2024-08-15T12:57:30.6618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.41*7D
2024-08-15T12:57:31.6616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.43*7E
2024-08-15T12:57:32.6613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.45*71
2024-08-15T12:57:33.6612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T12:57:34.6610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.47*79
2024-08-15T12:57:35.6607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.47*7E
2024-08-15T12:57:36.6605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.46*79
2024-08-15T12:57:37.6633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.46*79
2024-08-15T12:57:38.6689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.46*7F
2024-08-15T12:57:39.6687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.45*7A
2024-08-15T12:57:40.6686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.45*75
2024-08-15T12:57:41.6684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.44*7A
2024-08-15T12:57:42.6681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.44*7F
2024-08-15T12:57:43.6679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T12:57:44.6676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.46*78
2024-08-15T12:57:45.6674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.46*7E
2024-08-15T12:57:46.6673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.45*7E
2024-08-15T12:57:47.6672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.44*78
2024-08-15T12:57:48.6693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.44*7C
2024-08-15T12:57:49.6620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.44*7F
2024-08-15T12:57:50.6618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.46*7E
2024-08-15T12:57:51.6615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.49*76
2024-08-15T12:57:52.6615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-15T12:57:53.6611550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T12:57:54.6610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T12:57:55.6607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:57:56.6605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.48*70
2024-08-15T12:57:57.6604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.46*70
2024-08-15T12:57:58.6602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.45*7F
2024-08-15T12:57:59.6600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.47*7E
2024-08-15T12:58:00.6597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.49*76
2024-08-15T12:58:01.6596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.50*7E
2024-08-15T12:58:02.6594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-15T12:58:03.6623827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.51*76
2024-08-15T12:58:04.6695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.51*7B
2024-08-15T12:58:05.6723425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.52*78
2024-08-15T12:58:06.6740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-15T12:58:07.6620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-15T12:58:08.6617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.50*7D
2024-08-15T12:58:09.6616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.49*72
2024-08-15T12:58:10.6613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.51*7A
2024-08-15T12:58:11.6611729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.52*70
2024-08-15T12:58:12.6708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.52*7B
2024-08-15T12:58:13.6706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.52*73
2024-08-15T12:58:14.6703904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.52*7F
2024-08-15T12:58:15.6703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.52*7E
2024-08-15T12:58:16.6700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.52*7C
2024-08-15T12:58:17.6698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.54*78
2024-08-15T12:58:18.6724591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T12:58:19.6721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.57*79
2024-08-15T12:58:20.6597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-15T12:58:21.6594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T12:58:22.6610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.59*7D
2024-08-15T12:58:23.6608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T12:58:24.6638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.60*79
2024-08-15T12:58:25.6637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.59*74
2024-08-15T12:58:26.6634167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.58*74
2024-08-15T12:58:27.6632232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T12:58:28.6631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.59*76
2024-08-15T12:58:29.6628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.59*71
2024-08-15T12:58:30.6723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.57*7D
2024-08-15T12:58:31.6720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-15T12:58:32.6717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-15T12:58:33.6717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.58*7C
2024-08-15T12:58:34.6714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.56*77
2024-08-15T12:58:35.6713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-15T12:58:36.6710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.53*76
2024-08-15T12:58:37.6709455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.55*7A
2024-08-15T12:58:38.6706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-15T12:58:39.6738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-15T12:58:40.6737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T12:58:41.6734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.55*7B
2024-08-15T12:58:42.6733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T12:58:43.6730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.59*77
2024-08-15T12:58:44.6728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.58*75
2024-08-15T12:58:45.6725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-15T12:58:46.6724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.61*74
2024-08-15T12:58:47.6744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.60*7F
2024-08-15T12:58:48.6742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.59*76
2024-08-15T12:58:49.6740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.58*72
2024-08-15T12:58:50.6666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T12:58:51.6664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T12:58:52.6684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.55*79
2024-08-15T12:58:53.6727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-15T12:58:54.6639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.56*7B
2024-08-15T12:58:55.6740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.57*7B
2024-08-15T12:58:56.6635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.56*7C
2024-08-15T12:58:57.6653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.56*7A
2024-08-15T12:58:58.6688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.55*79
2024-08-15T12:58:59.6685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.55*7F
2024-08-15T12:59:00.6684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T12:59:01.6682448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T12:59:02.6680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-15T12:59:03.6678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-15T12:59:04.6745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T12:59:05.6743941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.60*7D
2024-08-15T12:59:06.6742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.59*77
2024-08-15T12:59:07.6740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T12:59:08.6640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-15T12:59:09.6735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.57*72
2024-08-15T12:59:10.6733420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-15T12:59:11.6732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.55*73
2024-08-15T12:59:12.6729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.55*70
2024-08-15T12:59:13.6727717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.54*79
2024-08-15T12:59:14.6709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.54*7D
2024-08-15T12:59:15.6595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.54*7B
2024-08-15T12:59:16.6655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.54*72
2024-08-15T12:59:17.6654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.53*75
2024-08-15T12:59:18.6653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.53*79
2024-08-15T12:59:19.6650614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.54*71
2024-08-15T12:59:20.6685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T12:59:21.6680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T12:59:22.6678144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.60*7D
2024-08-15T12:59:23.6677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.61*7A
2024-08-15T12:59:24.6675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.60*77
2024-08-15T12:59:25.6673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-15T12:59:26.6669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T12:59:27.6668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.55*75
2024-08-15T12:59:28.6666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.54*7F
2024-08-15T12:59:29.6639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.53*7F
2024-08-15T12:59:30.6637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.52*79
2024-08-15T12:59:31.6667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.54*7A
2024-08-15T12:59:32.6741227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-15T12:59:33.6739844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-15T12:59:34.6738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-15T12:59:35.6736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.55*7A
2024-08-15T12:59:36.6732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.55*7F
2024-08-15T12:59:37.6730645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-15T12:59:38.6635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.55*79
2024-08-15T12:59:39.6633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-15T12:59:40.6629907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T12:59:41.6628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.53*70
2024-08-15T12:59:42.6627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.52*78
2024-08-15T12:59:43.6624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-15T12:59:44.6676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.53*76
2024-08-15T12:59:45.6733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-15T12:59:46.6730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.53*7A
2024-08-15T12:59:47.6605636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.52*7D
2024-08-15T12:59:48.6603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.52*77
2024-08-15T12:59:49.6601165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.53*79
2024-08-15T12:59:50.6633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.53*7D
2024-08-15T12:59:51.6631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.51*75
2024-08-15T12:59:52.6629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.51*7F
2024-08-15T12:59:53.6626202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-15T12:59:54.6658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-15T12:59:55.6720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-15T12:59:56.6718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-15T12:59:57.6716477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-15T12:59:58.6715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.51*7D
2024-08-15T12:59:59.6712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.50*7E
2024-08-15T13:00:00.6708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.51*7C
2024-08-15T13:00:01.6707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.52*7E
2024-08-15T13:00:02.6617106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.52*7B
2024-08-15T13:00:03.6616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.53*7F
2024-08-15T13:00:04.6641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.54*71
2024-08-15T13:00:05.6679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.55*7F
2024-08-15T13:00:06.6670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.57*7A
2024-08-15T13:00:07.6696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-15T13:00:08.6694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.57*77
2024-08-15T13:00:09.6693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T13:00:10.6691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.55*70
2024-08-15T13:00:11.6688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.53*7E
2024-08-15T13:00:12.6686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.52*77
2024-08-15T13:00:13.6732525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.51*7D
2024-08-15T13:00:14.6730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.51*77
2024-08-15T13:00:15.6729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.49*74
2024-08-15T13:00:16.6764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.49*71
2024-08-15T13:00:17.6725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.51*7B
2024-08-15T13:00:18.6723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-15T13:00:19.6657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.52*7E
2024-08-15T13:00:20.6699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-15T13:00:21.6599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.50*78
2024-08-15T13:00:22.6638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.50*75
2024-08-15T13:00:23.6678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.49*7A
2024-08-15T13:00:24.6676132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.50*7F
2024-08-15T13:00:25.6675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.51*78
2024-08-15T13:00:26.6673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.50*78
2024-08-15T13:00:27.6670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.49*7A
2024-08-15T13:00:28.6667550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.49*74
2024-08-15T13:00:29.6697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.50*7F
2024-08-15T13:00:30.6694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-15T13:00:31.6692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-15T13:00:32.6689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.53*7A
2024-08-15T13:00:33.6688870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.54*77
2024-08-15T13:00:34.6622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-15T13:00:35.6620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.56*78
2024-08-15T13:00:36.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-15T13:00:37.6617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.55*77
2024-08-15T13:00:38.6650542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.53*7F
2024-08-15T13:00:39.6649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.50*7B
2024-08-15T13:00:40.6675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.46*78
2024-08-15T13:00:41.6753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.46*79
2024-08-15T13:00:42.6632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-15T13:00:43.6629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-15T13:00:44.6628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.49*74
2024-08-15T13:00:45.6643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.50*78
2024-08-15T13:00:46.6642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.50*7E
2024-08-15T13:00:47.6667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.50*7A
2024-08-15T13:00:48.6665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.50*7F
2024-08-15T13:00:49.6663815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.49*71
2024-08-15T13:00:50.6661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.49*74
2024-08-15T13:00:51.6658349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.48*78
2024-08-15T13:00:52.6657250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.48*77
2024-08-15T13:00:53.6733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.49*79
2024-08-15T13:00:54.6730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-15T13:00:55.6626753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T13:00:56.6624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.50*7F
2024-08-15T13:00:57.6643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.51*7B
2024-08-15T13:00:58.6642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-15T13:00:59.6689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.52*7F
2024-08-15T13:01:00.6687996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.52*7F
2024-08-15T13:01:01.6685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.54*7F
2024-08-15T13:01:02.6683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T13:01:03.6702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-15T13:01:04.6698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.55*78
2024-08-15T13:01:05.6698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-15T13:01:06.6696699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.54*7D
2024-08-15T13:01:07.6694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-15T13:01:08.6691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-15T13:01:09.6690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.55*7E
2024-08-15T13:01:10.6688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.54*7F
2024-08-15T13:01:11.6730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-15T13:01:12.6727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.53*7C
2024-08-15T13:01:13.6726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.54*7A
2024-08-15T13:01:14.6723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.54*70
2024-08-15T13:01:15.6692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.53*79
2024-08-15T13:01:16.6749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-15T13:01:17.6747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.54*79
2024-08-15T13:01:18.6745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-15T13:01:19.6743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-15T13:01:20.6606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.53*74
2024-08-15T13:01:21.6673854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.53*77
2024-08-15T13:01:22.6672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.54*70
2024-08-15T13:01:23.6669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.54*7E
2024-08-15T13:01:24.6667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-15T13:01:25.6664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-15T13:01:26.6663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-15T13:01:27.6660622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.54*72
2024-08-15T13:01:28.6658647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.52*7D
2024-08-15T13:01:29.6657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.51*7F
2024-08-15T13:01:30.6744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-15T13:01:31.6639620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-15T13:01:32.6662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T13:01:33.6668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.51*78
2024-08-15T13:01:34.6666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T13:01:35.6665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-15T13:01:36.6663001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.51*7B
2024-08-15T13:01:37.6660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.51*7D
2024-08-15T13:01:38.6665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.50*7A
2024-08-15T13:01:39.6661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.48*71
2024-08-15T13:01:40.6660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.49*7E
2024-08-15T13:01:41.6658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-15T13:01:42.6656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.50*7B
2024-08-15T13:01:43.6654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.49*75
2024-08-15T13:01:44.6673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.48*76
2024-08-15T13:01:45.6768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.48*76
2024-08-15T13:01:46.6718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.48*72
2024-08-15T13:01:47.6637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-15T13:01:48.6636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.47*7C
2024-08-15T13:01:49.6634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.46*7A
2024-08-15T13:01:50.6726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.46*78
2024-08-15T13:01:51.6745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.47*79
2024-08-15T13:01:52.6744259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.47*77
2024-08-15T13:01:53.6742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.47*73
2024-08-15T13:01:54.6740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.48*7A
2024-08-15T13:01:55.6737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.49*7E
2024-08-15T13:01:56.6618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.50*75
2024-08-15T13:01:57.6617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.48*7C
2024-08-15T13:01:58.6615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.46*7C
2024-08-15T13:01:59.6612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.44*7B
2024-08-15T13:02:00.6610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-15T13:02:01.6609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.46*70
2024-08-15T13:02:02.6650211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-15T13:02:03.6648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.44*7B
2024-08-15T13:02:04.6639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.43*79
2024-08-15T13:02:05.6636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.43*77
2024-08-15T13:02:06.6667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.43*70
2024-08-15T13:02:07.6665724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-15T13:02:08.6691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.44*71
2024-08-15T13:02:09.6690217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.44*7E
2024-08-15T13:02:10.6688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.44*7A
2024-08-15T13:02:11.6685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.43*78
2024-08-15T13:02:12.6709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.43*77
2024-08-15T13:02:13.6707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.42*7A
2024-08-15T13:02:14.6705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-15T13:02:15.6703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.42*7A
2024-08-15T13:02:16.6655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.42*76
2024-08-15T13:02:17.6653052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.43*7C
2024-08-15T13:02:18.6651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.44*7C
2024-08-15T13:02:19.6650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.45*7F
2024-08-15T13:02:20.6602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.44*78
2024-08-15T13:02:21.6755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.43*7D
2024-08-15T13:02:22.6631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.43*7E
2024-08-15T13:02:23.6631876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-15T13:02:24.6628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-15T13:02:25.6627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.45*78
2024-08-15T13:02:26.6625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.45*7E
2024-08-15T13:02:27.6622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.45*76
2024-08-15T13:02:28.6621871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-15T13:02:29.6619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.46*7D
2024-08-15T13:02:30.6680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.47*7A
2024-08-15T13:02:31.6678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.48*75
2024-08-15T13:02:32.6676438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.49*70
2024-08-15T13:02:33.6674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.50*7D
2024-08-15T13:02:34.6672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-15T13:02:35.6670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.52*78
2024-08-15T13:02:36.6690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.52*7B
2024-08-15T13:02:37.6687406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-15T13:02:38.6713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.54*7A
2024-08-15T13:02:39.6710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-15T13:02:40.6609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T13:02:41.6686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-15T13:02:42.6739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.52*7A
2024-08-15T13:02:43.6738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.52*7D
2024-08-15T13:02:44.6735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T13:02:45.6734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T13:02:46.6732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-15T13:02:47.6621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.51*7C
2024-08-15T13:02:48.6619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.50*7A
2024-08-15T13:02:49.6618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.49*72
2024-08-15T13:02:50.6615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.49*72
2024-08-15T13:02:51.6613432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.49*74
2024-08-15T13:02:52.6611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.51*7D
2024-08-15T13:02:53.6609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.53*7A
2024-08-15T13:02:54.6632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.55*77
2024-08-15T13:02:55.6653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.55*79
2024-08-15T13:02:56.6652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.57*72
2024-08-15T13:02:57.6704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.59*76
2024-08-15T13:02:58.6605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-15T13:02:59.6759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-15T13:03:00.6624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-15T13:03:01.6622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-15T13:03:02.6621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T13:03:03.6618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T13:03:04.6636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-15T13:03:05.6677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-15T13:03:06.6675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T13:03:07.6672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.59*73
2024-08-15T13:03:08.6669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.57*78
2024-08-15T13:03:09.6669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.57*7E
2024-08-15T13:03:10.6667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.58*75
2024-08-15T13:03:11.6665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.58*7B
2024-08-15T13:03:12.6663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.58*7A
2024-08-15T13:03:13.6668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.57*78
2024-08-15T13:03:14.6666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-15T13:03:15.6664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.61*7A
2024-08-15T13:03:16.6749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T13:03:17.6627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T13:03:18.6625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.62*7C
2024-08-15T13:03:19.6635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.61*74
2024-08-15T13:03:20.6621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.60*7D
2024-08-15T13:03:21.6640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.60*7E
2024-08-15T13:03:22.6638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T13:03:23.6635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.61*7C
2024-08-15T13:03:24.6634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.61*7D
2024-08-15T13:03:25.6632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-15T13:03:26.6630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.60*7F
2024-08-15T13:03:27.6627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-15T13:03:28.6627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.59*77
2024-08-15T13:03:29.6682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.60*7D
2024-08-15T13:03:30.6680458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-15T13:03:31.6678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.59*76
2024-08-15T13:03:32.6676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-15T13:03:33.6623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.60*78
2024-08-15T13:03:34.6674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.60*7B
2024-08-15T13:03:35.6672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T13:03:36.6670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.60*7A
2024-08-15T13:03:37.6686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.61*79
2024-08-15T13:03:38.6684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.62*7E
2024-08-15T13:03:39.6681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.60*79
2024-08-15T13:03:40.6680083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.60*78
2024-08-15T13:03:41.6678316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.60*78
2024-08-15T13:03:42.6675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.61*7C
2024-08-15T13:03:43.6674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-15T13:03:44.6718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-15T13:03:45.6715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-15T13:03:46.6735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.59*74
2024-08-15T13:03:47.6621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.58*70
2024-08-15T13:03:48.6648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-15T13:03:49.6647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-15T13:03:50.6667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T13:03:51.6715397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.62*7C
2024-08-15T13:03:52.6713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T13:03:53.6711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T13:03:54.6710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T13:03:55.6623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-15T13:03:56.6621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-15T13:03:57.6617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T13:03:58.6616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.61*7A
2024-08-15T13:03:59.6615080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.62*76
2024-08-15T13:04:00.6630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.63*7A
2024-08-15T13:04:01.6749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.63*7E
2024-08-15T13:04:02.6628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T13:04:03.6626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T13:04:04.6699386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T13:04:05.6698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T13:04:06.6695559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.60*7D
2024-08-15T13:04:07.6737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.60*7B
2024-08-15T13:04:08.6735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.60*7E
2024-08-15T13:04:09.6759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.60*72
2024-08-15T13:04:10.6758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-15T13:04:11.6756186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.59*77
2024-08-15T13:04:12.6754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T13:04:13.6752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.60*78
2024-08-15T13:04:14.6628928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.61*78
2024-08-15T13:04:15.6627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.62*7E
2024-08-15T13:04:16.6684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.63*7F
2024-08-15T13:04:17.6682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.64*7A
2024-08-15T13:04:18.6680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-15T13:04:19.6678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T13:04:20.6737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T13:04:21.6734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T13:04:22.6733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T13:04:23.6731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-15T13:04:24.6728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-15T13:04:25.6727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.58*76
2024-08-15T13:04:26.6724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T13:04:27.6722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.56*7B
2024-08-15T13:04:28.6720459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.57*7C
2024-08-15T13:04:29.6719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.57*7A
2024-08-15T13:04:30.6740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.58*79
2024-08-15T13:04:31.6681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-15T13:04:32.6680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T13:04:33.6678945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T13:04:34.6727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.59*76
2024-08-15T13:04:35.6724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.58*71
2024-08-15T13:04:36.6723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-15T13:04:37.6721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.57*7D
2024-08-15T13:04:38.6718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T13:04:39.6752246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.58*74
2024-08-15T13:04:40.6617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.58*77
2024-08-15T13:04:41.6737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.57*7D
2024-08-15T13:04:42.6735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.57*78
2024-08-15T13:04:43.6637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.57*78
2024-08-15T13:04:44.6635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-15T13:04:45.6633610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T13:04:46.6662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.58*73
2024-08-15T13:04:47.6659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.59*71
2024-08-15T13:04:48.6657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-15T13:04:49.6656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-15T13:04:50.6674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T13:04:51.6672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-15T13:04:52.6670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T13:04:53.6669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T13:04:54.6667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T13:04:55.6696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T13:04:56.6732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T13:04:57.6699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.68*72
2024-08-15T13:04:58.6655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T13:04:59.6740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.66*79
2024-08-15T13:05:00.6739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T13:05:01.6737560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T13:05:02.6735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.58*70
2024-08-15T13:05:03.6733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T13:05:04.6731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.59*79
2024-08-15T13:05:05.6749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.58*78
2024-08-15T13:05:06.6746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.57*79
2024-08-15T13:05:07.6744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.57*79
2024-08-15T13:05:08.6743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.58*77
2024-08-15T13:05:09.6740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T13:05:10.6739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.61*7D
2024-08-15T13:05:11.6736916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.63*7A
2024-08-15T13:05:12.6646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.65*70
2024-08-15T13:05:13.6670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.67*72
2024-08-15T13:05:14.6669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.68*7C
2024-08-15T13:05:15.6700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-15T13:05:16.6756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T13:05:17.6621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T13:05:18.6619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-15T13:05:19.6619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.68*7A
2024-08-15T13:05:20.6616529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-15T13:05:21.6614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-15T13:05:22.6635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-08-15T13:05:23.6634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.55*78
2024-08-15T13:05:24.6632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T13:05:25.6629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T13:05:26.6628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.60*7F
2024-08-15T13:05:27.6626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T13:05:28.6624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.62*76
2024-08-15T13:05:29.6721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T13:05:30.6720223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T13:05:31.6717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-15T13:05:32.6769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-15T13:05:33.6647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.58*71
2024-08-15T13:05:34.6693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.58*7A
2024-08-15T13:05:35.6691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.57*7A
2024-08-15T13:05:36.6688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.57*79
2024-08-15T13:05:37.6687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-15T13:05:38.6685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.59*75
2024-08-15T13:05:39.6712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-15T13:05:40.6710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-15T13:05:41.6708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-15T13:05:42.6706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.62*7E
2024-08-15T13:05:43.6704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.63*7B
2024-08-15T13:05:44.6702490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.65*7F
2024-08-15T13:05:45.6743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.67*7A
2024-08-15T13:05:46.6741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.66*7B
2024-08-15T13:05:47.6703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.66*71
2024-08-15T13:05:48.6671071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.66*7D
2024-08-15T13:05:49.6700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.65*7C
2024-08-15T13:05:50.6698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.62*7F
2024-08-15T13:05:51.6735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-15T13:05:52.6732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.56*7E
2024-08-15T13:05:53.6730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T13:05:54.6728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T13:05:55.6725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T13:05:56.6624233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.59*76
2024-08-15T13:05:57.6676080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.60*7C
2024-08-15T13:05:58.6672878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.59*74
2024-08-15T13:05:59.6672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.59*72
2024-08-15T13:06:00.6669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.59*7B
2024-08-15T13:06:01.6667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-15T13:06:02.6665570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.59*75
2024-08-15T13:06:03.6663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.57*78
2024-08-15T13:06:04.6684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.58*70
2024-08-15T13:06:05.6681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.59*7C
2024-08-15T13:06:06.6703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.59*74
2024-08-15T13:06:07.6647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.59*77
2024-08-15T13:06:08.6700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-15T13:06:09.6716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T13:06:10.6714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.61*7C
2024-08-15T13:06:11.6712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.62*7F
2024-08-15T13:06:12.6728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.62*7F
2024-08-15T13:06:13.6744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.62*7C
2024-08-15T13:06:14.6624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-15T13:06:15.6622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T13:06:16.6620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T13:06:17.6617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-15T13:06:18.6709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-15T13:06:19.6649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.57*7B
2024-08-15T13:06:20.6620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-15T13:06:21.6618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.57*7B
2024-08-15T13:06:22.6617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T13:06:23.6772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T13:06:24.6769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T13:06:25.6767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-15T13:06:26.6765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-15T13:06:27.6763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.58*7B
2024-08-15T13:06:28.6760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.58*7B
2024-08-15T13:06:29.6760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T13:06:30.6758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-15T13:06:31.6756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.57*7E
2024-08-15T13:06:32.6772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.58*72
2024-08-15T13:06:33.6771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.59*7E
2024-08-15T13:06:34.6788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.61*7E
2024-08-15T13:06:35.6768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.62*7A
2024-08-15T13:06:36.6766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.64*7E
2024-08-15T13:06:37.6763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-15T13:06:38.6760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-15T13:06:39.6760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.63*74
2024-08-15T13:06:40.6757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-15T13:06:41.6659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-15T13:06:42.6657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-15T13:06:43.6654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.52*7D
2024-08-15T13:06:44.6652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.49*75
2024-08-15T13:06:45.6652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-15T13:06:46.6649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.50*78
2024-08-15T13:06:47.6719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-15T13:06:48.6646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-15T13:06:49.6644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T13:06:50.6642326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-15T13:06:51.6639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.55*73
2024-08-15T13:06:52.6638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.53*79
2024-08-15T13:06:53.6636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.52*7F
2024-08-15T13:06:54.6633102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.51*7C
2024-08-15T13:06:55.6667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.50*7D
2024-08-15T13:06:56.6665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.49*78
2024-08-15T13:06:57.6686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-15T13:06:58.6627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-15T13:06:59.6624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.54*7A
2024-08-15T13:07:00.6676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.54*7E
2024-08-15T13:07:01.6674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.53*7E
2024-08-15T13:07:02.6672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.52*7C
2024-08-15T13:07:03.6670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.51*7D
2024-08-15T13:07:04.6668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.50*7B
2024-08-15T13:07:05.6704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.50*7C
2024-08-15T13:07:06.6747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-15T13:07:07.6648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-15T13:07:08.6699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-15T13:07:09.6697906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.51*71
2024-08-15T13:07:10.6695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.51*72
2024-08-15T13:07:11.6694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.51*78
2024-08-15T13:07:12.6626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.49*7B
2024-08-15T13:07:13.6744969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.49*7A
2024-08-15T13:07:14.6702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.50*7C
2024-08-15T13:07:15.6699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-15T13:07:16.6698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.53*76
2024-08-15T13:07:17.6758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-15T13:07:18.6666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T13:07:19.6663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T13:07:20.6663398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-15T13:07:21.6660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.55*71
2024-08-15T13:07:22.6659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.54*78
2024-08-15T13:07:23.6657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.53*78
2024-08-15T13:07:24.6655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.53*7E
2024-08-15T13:07:25.6651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T13:07:26.6650972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T13:07:27.6649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.50*7D
2024-08-15T13:07:28.6645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-15T13:07:29.6670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-15T13:07:30.6667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.47*7B
2024-08-15T13:07:31.6688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.44*7D
2024-08-15T13:07:32.6712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.44*7E
2024-08-15T13:07:33.6711093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.45*7E
2024-08-15T13:07:34.6628741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-15T13:07:35.6663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.47*7D
2024-08-15T13:07:36.6661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.47*7D
2024-08-15T13:07:37.6659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-15T13:07:38.6657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.46*7D
2024-08-15T13:07:39.6687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.45*79
2024-08-15T13:07:40.6744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.45*7A
2024-08-15T13:07:41.6774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.46*7E
2024-08-15T13:07:42.6772056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-15T13:07:43.6769723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.48*75
2024-08-15T13:07:44.6768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.50*79
2024-08-15T13:07:45.6766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-15T13:07:46.6669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.49*77
2024-08-15T13:07:47.6667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.47*7B
2024-08-15T13:07:48.6665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.45*7E
2024-08-15T13:07:49.6664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.43*7B
2024-08-15T13:07:50.6662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.42*7D
2024-08-15T13:07:51.6699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.42*70
2024-08-15T13:07:52.6697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.42*7D
2024-08-15T13:07:53.6695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.44*79
2024-08-15T13:07:54.6693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-15T13:07:55.6691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-15T13:07:56.6689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T13:07:57.6769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.48*75
2024-08-15T13:07:58.6768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.49*73
2024-08-15T13:07:59.6766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.50*78
2024-08-15T13:08:00.6763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.50*7D
2024-08-15T13:08:01.6688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.51*79
2024-08-15T13:08:02.6685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-15T13:08:03.6767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.52*73
2024-08-15T13:08:04.6635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.54*70
2024-08-15T13:08:05.6679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-15T13:08:06.6685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.54*7B
2024-08-15T13:08:07.6683000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T13:08:08.6681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.49*7C
2024-08-15T13:08:09.6781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.48*73
2024-08-15T13:08:10.6779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.49*76
2024-08-15T13:08:11.6777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-15T13:08:12.6774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.50*71
2024-08-15T13:08:13.6774520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.50*71
2024-08-15T13:08:14.6711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.50*7F
2024-08-15T13:08:15.6736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-15T13:08:16.6734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.50*7C
2024-08-15T13:08:17.6732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.51*73
2024-08-15T13:08:18.6764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.52*7F
2024-08-15T13:08:19.6762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-15T13:08:20.6692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.55*76
2024-08-15T13:08:21.6689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.56*7F
2024-08-15T13:08:22.6739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.57*79
2024-08-15T13:08:23.6747035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.58*71
2024-08-15T13:08:24.6735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-15T13:08:25.6733563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.59*72
2024-08-15T13:08:26.6730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.58*75
2024-08-15T13:08:27.6729836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.57*7A
2024-08-15T13:08:28.6727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.56*70
2024-08-15T13:08:29.6726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.56*7A
2024-08-15T13:08:30.6724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.56*71
2024-08-15T13:08:31.6721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-15T13:08:32.6756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T13:08:33.6755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-15T13:08:34.6752944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.57*79
2024-08-15T13:08:35.6751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-15T13:08:36.6775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-15T13:08:37.6773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.58*73
2024-08-15T13:08:38.6637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.58*7A
2024-08-15T13:08:39.6634945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.57*7B
2024-08-15T13:08:40.6633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.56*78
2024-08-15T13:08:41.6781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.58*73
2024-08-15T13:08:42.6721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.61*74
2024-08-15T13:08:43.6719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-15T13:08:44.6717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-15T13:08:45.6715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-15T13:08:46.6714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.61*7D
2024-08-15T13:08:47.6730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.60*7E
2024-08-15T13:08:48.6729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.61*75
2024-08-15T13:08:49.6726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-15T13:08:50.6725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-15T13:08:51.6764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-15T13:08:52.6762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T13:08:53.6761076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-15T13:08:54.6759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.59*70
2024-08-15T13:08:55.6756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.59*76
2024-08-15T13:08:56.6755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-15T13:08:57.6753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-15T13:08:58.6750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-15T13:08:59.6749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-15T13:09:00.6747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-15T13:09:01.6766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T13:09:02.6763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.61*7E
2024-08-15T13:09:03.6761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T13:09:04.6760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-15T13:09:05.6758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-15T13:09:06.6786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T13:09:07.6784392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T13:09:08.6782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.66*7A
2024-08-15T13:09:09.6779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-15T13:09:10.6778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-15T13:09:11.6776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-15T13:09:12.6655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-15T13:09:13.6706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T13:09:14.6704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T13:09:15.6702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T13:09:16.6641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.68*75
2024-08-15T13:09:17.6639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.67*78
2024-08-15T13:09:18.6641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-15T13:09:19.6639838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-15T13:09:20.6638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-15T13:09:21.6711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T13:09:22.6790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.64*73
2024-08-15T13:09:23.6788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T13:09:24.6785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.64*7E
2024-08-15T13:09:25.6783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-15T13:09:26.6780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.62*7C
2024-08-15T13:09:27.6780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-15T13:09:28.6778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-15T13:09:29.6775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-15T13:09:30.6772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T13:09:31.6798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-15T13:09:32.6640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.62*79
2024-08-15T13:09:33.6637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.61*77
2024-08-15T13:09:34.6669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.61*7D
2024-08-15T13:09:35.6718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.60*70
2024-08-15T13:09:36.6715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.60*7A
2024-08-15T13:09:37.6715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-15T13:09:38.6712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.61*7D
2024-08-15T13:09:39.6742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.61*7F
2024-08-15T13:09:40.6664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.62*79
2024-08-15T13:09:41.6664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-15T13:09:42.6660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.63*72
2024-08-15T13:09:43.6692600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T13:09:44.6691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.63*7C
2024-08-15T13:09:45.6751871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.63*7F
2024-08-15T13:09:46.6749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.62*75
2024-08-15T13:09:47.6748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.61*7E
2024-08-15T13:09:48.6645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-15T13:09:49.6644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.61*7C
2024-08-15T13:09:50.6642873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-15T13:09:51.6681036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T13:09:52.6678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T13:09:53.6678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.63*7C
2024-08-15T13:09:54.6676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.62*7D
2024-08-15T13:09:55.6674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.61*7E
2024-08-15T13:09:56.6671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-15T13:09:57.6718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-15T13:09:58.6741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T13:09:59.6738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-15T13:10:00.6736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.65*73
2024-08-15T13:10:01.6765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-15T13:10:02.6763973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-15T13:10:03.6761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.67*7E
2024-08-15T13:10:04.6706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T13:10:05.6704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-15T13:10:06.6724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-15T13:10:07.6722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T13:10:08.6779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-15T13:10:09.6746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.65*79
2024-08-15T13:10:10.6670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.65*7F
2024-08-15T13:10:11.6668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-15T13:10:12.6665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-15T13:10:13.6682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-15T13:10:14.6717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-15T13:10:15.6758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-15T13:10:16.6756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-15T13:10:17.6754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-15T13:10:18.6774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.67*73
2024-08-15T13:10:19.6773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T13:10:20.6772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T13:10:21.6647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-15T13:10:22.6645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T13:10:23.6643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.67*7E
2024-08-15T13:10:24.6641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-15T13:10:25.6795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-15T13:10:26.6793045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-15T13:10:27.6790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.67*7C
2024-08-15T13:10:28.6789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T13:10:29.6788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-15T13:10:30.6785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-15T13:10:31.6680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-15T13:10:32.6705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.72*72
2024-08-15T13:10:33.6702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.74*71
2024-08-15T13:10:34.6701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.73*78
2024-08-15T13:10:35.6699938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.71*7E
2024-08-15T13:10:36.6758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-15T13:10:37.6660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-15T13:10:38.6659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.67*79
2024-08-15T13:10:39.6656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.69*7C
2024-08-15T13:10:40.6757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.70*77
2024-08-15T13:10:41.6777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T13:10:42.6794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-15T13:10:43.6665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.70*7A
2024-08-15T13:10:44.6707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.70*7B
2024-08-15T13:10:45.6704397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-15T13:10:46.6702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-15T13:10:47.6701022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.74*7A
2024-08-15T13:10:48.6761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T13:10:49.6760498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T13:10:50.6759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-15T13:10:51.6754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-15T13:10:52.6754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-15T13:10:53.6680924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-15T13:10:54.6700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-15T13:10:55.6698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.75*7B
2024-08-15T13:10:56.6761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-15T13:10:57.6786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.76*7F
2024-08-15T13:10:58.6784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-15T13:10:59.6670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-15T13:11:00.6666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-15T13:11:01.6666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-15T13:11:02.6663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.79*70
2024-08-15T13:11:03.6662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-15T13:11:04.6659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T13:11:05.6658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T13:11:06.6729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T13:11:07.6727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-15T13:11:08.6724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-15T13:11:09.6722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-15T13:11:10.6758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-15T13:11:11.6756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-15T13:11:12.6755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.84*74
2024-08-15T13:11:13.6797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.83*7A
2024-08-15T13:11:14.6698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T13:11:15.6784712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.82*72
2024-08-15T13:11:16.6782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-15T13:11:17.6750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-15T13:11:18.6661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T13:11:19.6659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-15T13:11:20.6657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.83*72
2024-08-15T13:11:21.6655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-15T13:11:22.6653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.85*7C
2024-08-15T13:11:23.6650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-15T13:11:24.6649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-15T13:11:25.6646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-15T13:11:26.6646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T13:11:27.6798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-15T13:11:28.6798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-15T13:11:29.6795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-15T13:11:30.6793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T13:11:31.6792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.86*73
2024-08-15T13:11:32.6789458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-15T13:11:33.6788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.83*72
2024-08-15T13:11:34.6653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.86*72
2024-08-15T13:11:35.6707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-15T13:11:36.6705502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-15T13:11:37.6703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.90*74
2024-08-15T13:11:38.6700824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.89*7B
2024-08-15T13:11:39.6699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.90*74
2024-08-15T13:11:40.6698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.93*7C
2024-08-15T13:11:41.6695973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.95*7B
2024-08-15T13:11:42.6693751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-15T13:11:43.6691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.88*7B
2024-08-15T13:11:44.6689859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.84*7C
2024-08-15T13:11:45.6687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-15T13:11:46.6685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-15T13:11:47.6683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.85*77
2024-08-15T13:11:48.6681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.86*74
2024-08-15T13:11:49.6730286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-15T13:11:50.6727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-15T13:11:51.6726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.85*74
2024-08-15T13:11:52.6723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.88*77
2024-08-15T13:11:53.6722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.90*7B
2024-08-15T13:11:54.6720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-15T13:11:55.6718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-15T13:11:56.6717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-15T13:11:57.6733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-15T13:11:58.6731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.78*7C
2024-08-15T13:11:59.6729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-15T13:12:00.6726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T13:12:01.6724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.76*78
2024-08-15T13:12:02.6722024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.75*79
2024-08-15T13:12:03.6654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-15T13:12:04.6669838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.79*74
2024-08-15T13:12:05.6666938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.83*75
2024-08-15T13:12:06.6665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.87*70
2024-08-15T13:12:07.6760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.88*7C
2024-08-15T13:12:08.6758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.89*77
2024-08-15T13:12:09.6783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-15T13:12:10.6653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-15T13:12:11.6650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-15T13:12:12.6804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-15T13:12:13.6802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-15T13:12:14.6801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-15T13:12:15.6661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-15T13:12:16.6658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.75*7E
2024-08-15T13:12:17.6657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-15T13:12:18.6700178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.73*7D
2024-08-15T13:12:19.6697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.71*71
2024-08-15T13:12:20.6695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.69*73
2024-08-15T13:12:21.6693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.71*7C
2024-08-15T13:12:22.6701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.74*7C
2024-08-15T13:12:23.6729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.77*70
2024-08-15T13:12:24.6728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.79*72
2024-08-15T13:12:25.6725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-15T13:12:26.6724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.79*73
2024-08-15T13:12:27.6722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.78*7D
2024-08-15T13:12:28.6719145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.79*7D
2024-08-15T13:12:29.6717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-15T13:12:30.6716576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.77*7F
2024-08-15T13:12:31.6734509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.73*7A
2024-08-15T13:12:32.6757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.70*7E
2024-08-15T13:12:33.6782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.69*7A
2024-08-15T13:12:34.6754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.71*72
2024-08-15T13:12:35.6782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-15T13:12:36.6779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T13:12:37.6777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-15T13:12:38.6711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.72*78
2024-08-15T13:12:39.6709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-15T13:12:40.6707585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-15T13:12:41.6730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.79*73
2024-08-15T13:12:42.6770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.78*70
2024-08-15T13:12:43.6730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.76*7A
2024-08-15T13:12:44.6781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T13:12:45.6680895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.71*78
2024-08-15T13:12:46.6680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.71*76
2024-08-15T13:12:47.6677981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.70*7D
2024-08-15T13:12:48.6676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.69*70
2024-08-15T13:12:49.6711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-15T13:12:50.6767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T13:12:51.6754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-15T13:12:52.6753390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-15T13:12:53.6751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-15T13:12:54.6748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.73*73
2024-08-15T13:12:55.6661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.71*7D
2024-08-15T13:12:56.6659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-15T13:12:57.6716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.72*75
2024-08-15T13:12:58.6713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-15T13:12:59.6711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-15T13:13:00.6709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.74*7F
2024-08-15T13:13:01.6751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.72*78
2024-08-15T13:13:02.6749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T13:13:03.6747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-15T13:13:04.6746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-15T13:13:05.6744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-15T13:13:06.6765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-15T13:13:07.6764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.72*7F
2024-08-15T13:13:08.6761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-15T13:13:09.6760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.72*7C
2024-08-15T13:13:10.6758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.74*7C
2024-08-15T13:13:11.6756334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-15T13:13:12.6786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-15T13:13:13.6658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-15T13:13:14.6680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-15T13:13:15.6757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-15T13:13:16.6778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-15T13:13:17.6681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-15T13:13:18.6699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-15T13:13:19.6760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.74*74
2024-08-15T13:13:20.6759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T13:13:21.6757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T13:13:22.6753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-15T13:13:23.6753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.74*70
2024-08-15T13:13:24.6751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.73*72
2024-08-15T13:13:25.6747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-15T13:13:26.6746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T13:13:27.6745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.73*74
2024-08-15T13:13:28.6742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-15T13:13:29.6741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-15T13:13:30.6739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-15T13:13:31.6736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-15T13:13:32.6735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-15T13:13:33.6733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-15T13:13:34.6731159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-15T13:13:35.6673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.73*78
2024-08-15T13:13:36.6736407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-15T13:13:37.6734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-15T13:13:38.6732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.75*78
2024-08-15T13:13:39.6730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-15T13:13:40.6727888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-15T13:13:41.6726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T13:13:42.6723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-15T13:13:43.6723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.74*71
2024-08-15T13:13:44.6720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-15T13:13:45.6718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.71*71
2024-08-15T13:13:46.6715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.70*7E
2024-08-15T13:13:47.6714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.71*7C
2024-08-15T13:13:48.6711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.72*75
2024-08-15T13:13:49.6711045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.73*76
2024-08-15T13:13:50.6756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-15T13:13:51.6753828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.73*7A
2024-08-15T13:13:52.6751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T13:13:53.6672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.71*7B
2024-08-15T13:13:54.6717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T13:13:55.6714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-15T13:13:56.6712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T13:13:57.6711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-15T13:13:58.6736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-15T13:13:59.6734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-15T13:14:00.6733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-15T13:14:01.6729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-15T13:14:02.6727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T13:14:03.6727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T13:14:04.6756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T13:14:05.6755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-15T13:14:06.6752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.70*7A
2024-08-15T13:14:07.6751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-15T13:14:08.6749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T13:14:09.6842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.69*77
2024-08-15T13:14:10.6691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.68*73
2024-08-15T13:14:11.6690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.67*7B
2024-08-15T13:14:12.6689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.67*7E
2024-08-15T13:14:13.6687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-15T13:14:14.6685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-15T13:14:15.6719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.69*75
2024-08-15T13:14:16.6716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-15T13:14:17.6716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-15T13:14:18.6713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-15T13:14:19.6712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.70*7D
2024-08-15T13:14:20.6710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.68*73
2024-08-15T13:14:21.6708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.66*79
2024-08-15T13:14:22.6706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.68*71
2024-08-15T13:14:23.6704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.71*76
2024-08-15T13:14:24.6702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.72*7D
2024-08-15T13:14:25.6700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.71*7C
2024-08-15T13:14:26.6698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-15T13:14:27.6696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.72*7B
2024-08-15T13:14:28.6694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.70*77
2024-08-15T13:14:29.6692463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.70*7F
2024-08-15T13:14:30.6690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.68*71
2024-08-15T13:14:31.6688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T13:14:32.6686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.70*79
2024-08-15T13:14:33.6750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.71*76
2024-08-15T13:14:34.6748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.70*7F
2024-08-15T13:14:35.6746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.69*78
2024-08-15T13:14:36.6814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-15T13:14:37.6740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-15T13:14:38.6766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-15T13:14:39.6765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-15T13:14:40.6800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.69*72
2024-08-15T13:14:41.6798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-15T13:14:42.6673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-15T13:14:43.6671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-15T13:14:44.6669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-15T13:14:45.6734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.74*7D
2024-08-15T13:14:46.6733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-15T13:14:47.6731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.70*7C
2024-08-15T13:14:48.6729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T13:14:49.6727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-15T13:14:50.6754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.66*79
2024-08-15T13:14:51.6800804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.69*71
2024-08-15T13:14:52.6798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-15T13:14:53.6686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-15T13:14:54.6813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-15T13:14:55.6812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-15T13:14:56.6809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.73*77
2024-08-15T13:14:57.6807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.73*7E
2024-08-15T13:14:58.6805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.72*7A
2024-08-15T13:14:59.6696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-15T13:15:00.6771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-15T13:15:01.6769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-15T13:15:02.6768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.70*7D
2024-08-15T13:15:03.6766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T13:15:04.6763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T13:15:05.6762164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-15T13:15:06.6779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.70*7C
2024-08-15T13:15:07.6777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.69*76
2024-08-15T13:15:08.6775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-15T13:15:09.6810607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T13:15:10.6771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T13:15:11.6770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.72*77
2024-08-15T13:15:12.6767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T13:15:13.6765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.72*7C
2024-08-15T13:15:14.6764168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.73*7F
2024-08-15T13:15:15.6761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T13:15:16.6760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-15T13:15:17.6756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T13:15:18.6756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T13:15:19.6753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T13:15:20.6752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T13:15:21.6750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T13:15:22.6748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T13:15:23.6746101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T13:15:24.6743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-15T13:15:25.6741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-15T13:15:26.6738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-15T13:15:27.6737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-15T13:15:28.6734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T13:15:29.6734322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.74*7E
2024-08-15T13:15:30.6732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.72*7E
2024-08-15T13:15:31.6730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.72*78
2024-08-15T13:15:32.6727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-15T13:15:33.6726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-15T13:15:34.6723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.74*73
2024-08-15T13:15:35.6750975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T13:15:36.6749167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.74*7A
2024-08-15T13:15:37.6746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T13:15:38.6743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T13:15:39.6742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.74*7E
2024-08-15T13:15:40.6741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T13:15:41.6758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-15T13:15:42.6788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T13:15:43.6785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-15T13:15:44.6784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.75*7A
2024-08-15T13:15:45.6782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.74*7E
2024-08-15T13:15:46.6780222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-15T13:15:47.6823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-15T13:15:48.6745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-15T13:15:49.6743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T13:15:50.6773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.78*74
2024-08-15T13:15:51.6771747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.79*71
2024-08-15T13:15:52.6676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.80*75
2024-08-15T13:15:53.6674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-15T13:15:54.6718238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T13:15:55.6716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T13:15:56.6714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-15T13:15:57.6711859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-15T13:15:58.6727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-15T13:15:59.6726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T13:16:00.6723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T13:16:01.6721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-15T13:16:02.6720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-15T13:16:03.6718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T13:16:04.6764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T13:16:05.6763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T13:16:06.6761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-15T13:16:07.6688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.78*7E
2024-08-15T13:16:08.6717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-15T13:16:09.6715114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-15T13:16:10.6711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T13:16:11.6710149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-15T13:16:12.6709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-15T13:16:13.6707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.81*75
2024-08-15T13:16:14.6705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-15T13:16:15.6702914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T13:16:16.6701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.83*73
2024-08-15T13:16:17.6699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.84*75
2024-08-15T13:16:18.6750395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-15T13:16:19.6747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T13:16:20.6746010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T13:16:21.6775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-15T13:16:22.6742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-15T13:16:23.6740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-15T13:16:24.6736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-15T13:16:25.6735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.76*78
2024-08-15T13:16:26.6733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-15T13:16:27.6731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.77*79
2024-08-15T13:16:28.6729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.77*7F
2024-08-15T13:16:29.6728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.76*7A
2024-08-15T13:16:30.6726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-15T13:16:31.6742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.74*72
2024-08-15T13:16:32.6740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-15T13:16:33.6738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-15T13:16:34.6736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.76*73
2024-08-15T13:16:35.6734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.75*7B
2024-08-15T13:16:36.6732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.75*7C
2024-08-15T13:16:37.6807652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-15T13:16:38.6679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-15T13:16:39.6677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-15T13:16:40.6675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.79*70
2024-08-15T13:16:41.6672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.76*7E
2024-08-15T13:16:42.6826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.74*79
2024-08-15T13:16:43.6824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-15T13:16:44.6686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-15T13:16:45.6721787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T13:16:46.6720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.77*78
2024-08-15T13:16:47.6718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-15T13:16:48.6716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-15T13:16:49.6713796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.79*7C
2024-08-15T13:16:50.6767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T13:16:51.6792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-15T13:16:52.6791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-15T13:16:53.6788937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.71*75
2024-08-15T13:16:54.6785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.71*72
2024-08-15T13:16:55.6784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.72*7D
2024-08-15T13:16:56.6817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T13:16:57.6715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.73*7D
2024-08-15T13:16:58.6713610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-15T13:16:59.6710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.72*79
2024-08-15T13:17:00.6709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.73*7A
2024-08-15T13:17:01.6757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-15T13:17:02.6784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.73*7C
2024-08-15T13:17:03.6782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.71*77
2024-08-15T13:17:04.6781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-15T13:17:05.6778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.70*7C
2024-08-15T13:17:06.6777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.70*77
2024-08-15T13:17:07.6775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-15T13:17:08.6773728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T13:17:09.6770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.66*78
2024-08-15T13:17:10.6769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T13:17:11.6767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-15T13:17:12.6765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-15T13:17:13.6763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.71*7B
2024-08-15T13:17:14.6760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.69*73
2024-08-15T13:17:15.6759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.68*74
2024-08-15T13:17:16.6757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T13:17:17.6755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.67*7E
2024-08-15T13:17:18.6686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-15T13:17:19.6686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-15T13:17:20.6684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.67*7B
2024-08-15T13:17:21.6682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T13:17:22.6680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-15T13:17:23.6677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.70*7E
2024-08-15T13:17:24.6675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T13:17:25.6829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.65*74
2024-08-15T13:17:26.6827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-15T13:17:27.6826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-15T13:17:28.6824672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-15T13:17:29.6822655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-15T13:17:30.6820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.68*76
2024-08-15T13:17:31.6818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T13:17:32.6816774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.68*76
2024-08-15T13:17:33.6814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T13:17:34.6812751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-15T13:17:35.6810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.70*76
2024-08-15T13:17:36.6808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T13:17:37.6689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-15T13:17:38.6686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.69*77
2024-08-15T13:17:39.6685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-15T13:17:40.6683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-15T13:17:41.6682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-15T13:17:42.6750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-15T13:17:43.6749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T13:17:44.6747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T13:17:45.6745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-15T13:17:46.6742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T13:17:47.6740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-15T13:17:48.6798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.68*70
2024-08-15T13:17:49.6796334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-15T13:17:50.6821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.70*7C
2024-08-15T13:17:51.6819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.70*7E
2024-08-15T13:17:52.6687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.69*73
2024-08-15T13:17:53.6746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.68*70
2024-08-15T13:17:54.6763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.67*7E
2024-08-15T13:17:55.6761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-15T13:17:56.6759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.67*78
2024-08-15T13:17:57.6756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-15T13:17:58.6776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-15T13:17:59.6773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.65*76
2024-08-15T13:18:00.6772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-15T13:18:01.6770440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T13:18:02.6827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.68*70
2024-08-15T13:18:03.6708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.67*7A
2024-08-15T13:18:04.6751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.68*74
2024-08-15T13:18:05.6825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T13:18:06.6687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T13:18:07.6685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-15T13:18:08.6711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.67*75
2024-08-15T13:18:09.6709465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.66*7E
2024-08-15T13:18:10.6787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.65*7A
2024-08-15T13:18:11.6786253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.66*7E
2024-08-15T13:18:12.6784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-15T13:18:13.6781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T13:18:14.6779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.66*78
2024-08-15T13:18:15.6777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-15T13:18:16.6775886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.68*75
2024-08-15T13:18:17.6833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-15T13:18:18.6830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-15T13:18:19.6828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T13:18:20.6826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T13:18:21.6825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T13:18:22.6823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.71*7D
2024-08-15T13:18:23.6821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T13:18:24.6819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.67*72
2024-08-15T13:18:25.6817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.67*7F
2024-08-15T13:18:26.6815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-15T13:18:27.6813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-15T13:18:28.6811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-15T13:18:29.6809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.66*7B
2024-08-15T13:18:30.6807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.67*7A
2024-08-15T13:18:31.6805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-15T13:18:32.6803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-15T13:18:33.6833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.66*7A
2024-08-15T13:18:34.6832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T13:18:35.6830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-15T13:18:36.6828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.68*70
2024-08-15T13:18:37.6693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.69*73
2024-08-15T13:18:38.6761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.70*7A
2024-08-15T13:18:39.6788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.72*7C
2024-08-15T13:18:40.6786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-15T13:18:41.6810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.73*79
2024-08-15T13:18:42.6809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T13:18:43.6699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-15T13:18:44.6698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-15T13:18:45.6758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-15T13:18:46.6757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-15T13:18:47.6755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-15T13:18:48.6753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.65*7B
2024-08-15T13:18:49.6751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.64*7E
2024-08-15T13:18:50.6709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.64*79
2024-08-15T13:18:51.6707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.63*71
2024-08-15T13:18:52.6705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.64*71
2024-08-15T13:18:53.6703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-15T13:18:54.6701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T13:18:55.6699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.68*75
2024-08-15T13:18:56.6697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.70*74
2024-08-15T13:18:57.6695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.72*7F
2024-08-15T13:18:58.6737297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.73*79
2024-08-15T13:18:59.6754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.72*75
2024-08-15T13:19:00.6794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.72*77
2024-08-15T13:19:01.6793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.72*7E
2024-08-15T13:19:02.6710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-15T13:19:03.6707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-15T13:19:04.6706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.70*7D
2024-08-15T13:19:05.6703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-15T13:19:06.6702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-15T13:19:07.6739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-15T13:19:08.6791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.63*78
2024-08-15T13:19:09.6826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.62*7E
2024-08-15T13:19:10.6825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-15T13:19:11.6823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.64*7A
2024-08-15T13:19:12.6820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.65*7E
2024-08-15T13:19:13.6819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T13:19:14.6833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T13:19:15.6830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.70*7B
2024-08-15T13:19:16.6910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-15T13:19:17.6730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.71*7E
2024-08-15T13:19:18.6729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.72*78
2024-08-15T13:19:19.6770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.71*7B
2024-08-15T13:19:20.6706296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.71*7E
2024-08-15T13:19:21.6704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T13:19:22.6700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.67*78
2024-08-15T13:19:23.6699569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.63*76
2024-08-15T13:19:24.6698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-15T13:19:25.6695991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-15T13:19:26.6694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.61*7E
2024-08-15T13:19:27.6692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.61*7F
2024-08-15T13:19:28.6689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.61*72
2024-08-15T13:19:29.6688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-15T13:19:30.6684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.63*7E
2024-08-15T13:19:31.6839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-15T13:19:32.6826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-15T13:19:33.6824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.62*77
2024-08-15T13:19:34.6799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.63*7A
2024-08-15T13:19:35.6819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.62*7A
2024-08-15T13:19:36.6816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.61*78
2024-08-15T13:19:37.6815071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-15T13:19:38.6703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.62*7A
2024-08-15T13:19:39.6701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.60*77
2024-08-15T13:19:40.6699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.59*75
2024-08-15T13:19:41.6731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.58*75
2024-08-15T13:19:42.6728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.57*78
2024-08-15T13:19:43.6726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.58*73
2024-08-15T13:19:44.6726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-15T13:19:45.6742796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.59*73
2024-08-15T13:19:46.6742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-15T13:19:47.6740138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.59*71
2024-08-15T13:19:48.6738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.58*74
2024-08-15T13:19:49.6785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-15T13:19:50.6784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-15T13:19:51.6810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.55*7D
2024-08-15T13:19:52.6807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.54*7E
2024-08-15T13:19:53.6805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.54*77
2024-08-15T13:19:54.6715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.52*7E
2024-08-15T13:19:55.6713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.53*73
2024-08-15T13:19:56.6710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.53*78
2024-08-15T13:19:57.6709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.55*7D
2024-08-15T13:19:58.6707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.56*7B
2024-08-15T13:19:59.6705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.58*71
2024-08-15T13:20:00.6736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.60*75
2024-08-15T13:20:01.6733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.62*7C
2024-08-15T13:20:02.6731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.63*7E
2024-08-15T13:20:03.6730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.63*7D
2024-08-15T13:20:04.6726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-15T13:20:05.6725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.65*7A
2024-08-15T13:20:06.6723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.66*7B
2024-08-15T13:20:07.6778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-15T13:20:08.6776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T13:20:09.6774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T13:20:10.6773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.67*7D
2024-08-15T13:20:11.6797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.67*79
2024-08-15T13:20:12.6794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.67*7F
2024-08-15T13:20:13.6793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-15T13:20:14.6791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T13:20:15.6806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.65*7B
2024-08-15T13:20:16.6761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.62*71
2024-08-15T13:20:17.6818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.59*79
2024-08-15T13:20:18.6818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.55*78
2024-08-15T13:20:19.6815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.51*7A
2024-08-15T13:20:20.6813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.49*74
2024-08-15T13:20:21.6812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.49*76
2024-08-15T13:20:22.6841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.50*7E
2024-08-15T13:20:23.6839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-15T13:20:24.6837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-15T13:20:25.6836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.53*7C
2024-08-15T13:20:26.6833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T13:20:27.6831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.55*7E
2024-08-15T13:20:28.6830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.55*76
2024-08-15T13:20:29.6706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.54*7C
2024-08-15T13:20:30.6704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.53*7A
2024-08-15T13:20:31.6703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.53*7F
2024-08-15T13:20:32.6701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-15T13:20:33.6699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.55*72
2024-08-15T13:20:34.6727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.55*70
2024-08-15T13:20:35.6724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T13:20:36.6790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-15T13:20:37.6721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-15T13:20:38.6719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.54*78
2024-08-15T13:20:39.6716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.54*7F
2024-08-15T13:20:40.6715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.53*7C
2024-08-15T13:20:41.6774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.52*7A
2024-08-15T13:20:42.6813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.52*7B
2024-08-15T13:20:43.6837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.53*7D
2024-08-15T13:20:44.6749009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-15T13:20:45.6767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-15T13:20:46.6817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.55*7A
2024-08-15T13:20:47.6816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.54*7C
2024-08-15T13:20:48.6814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T13:20:49.6812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T13:20:50.6810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.56*7E
2024-08-15T13:20:51.6808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.57*7D
2024-08-15T13:20:52.6713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-15T13:20:53.6712212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.55*7F
2024-08-15T13:20:54.6709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.55*7C
2024-08-15T13:20:55.6765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.56*79
2024-08-15T13:20:56.6763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.56*7D
2024-08-15T13:20:57.6794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.54*79
2024-08-15T13:20:58.6814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.53*79
2024-08-15T13:20:59.6811839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.52*72
2024-08-15T13:21:00.6809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.51*71
2024-08-15T13:21:01.6807368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.52*7C
2024-08-15T13:21:02.6697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.53*7F
2024-08-15T13:21:03.6694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.54*7D
2024-08-15T13:21:04.6691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.55*7A
2024-08-15T13:21:05.6847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-15T13:21:06.6845537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.57*73
2024-08-15T13:21:07.6843568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-15T13:21:08.6707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.58*7A
2024-08-15T13:21:09.6763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.58*76
2024-08-15T13:21:10.6761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.59*74
2024-08-15T13:21:11.6759737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.60*7E
2024-08-15T13:21:12.6775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.60*7D
2024-08-15T13:21:13.6772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-15T13:21:14.6829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.62*7B
2024-08-15T13:21:15.6699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.61*7E
2024-08-15T13:21:16.6697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-15T13:21:17.6795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.60*75
2024-08-15T13:21:18.6838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-15T13:21:19.6837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.62*75
2024-08-15T13:21:20.6835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.62*7D
2024-08-15T13:21:21.6832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.61*7F
2024-08-15T13:21:22.6832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.58*79
2024-08-15T13:21:23.6830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.58*75
2024-08-15T13:21:24.6828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.58*71
2024-08-15T13:21:25.6826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.57*7D
2024-08-15T13:21:26.6823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.57*76
2024-08-15T13:21:27.6821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-15T13:21:28.6820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.57*71
2024-08-15T13:21:29.6818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.58*7E
2024-08-15T13:21:30.6816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.59*73
2024-08-15T13:21:31.6814369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.61*74
2024-08-15T13:21:32.6708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-15T13:21:33.6729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.66*73
2024-08-15T13:21:34.6727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-15T13:21:35.6725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.63*7E
2024-08-15T13:21:36.6723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-15T13:21:37.6721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.63*75
2024-08-15T13:21:38.6746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.61*72
2024-08-15T13:21:39.6744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-15T13:21:40.6742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.59*73
2024-08-15T13:21:41.6757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-15T13:21:42.6780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-15T13:21:43.6777181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.62*71
2024-08-15T13:21:44.6776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.63*7C
2024-08-15T13:21:45.6773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.64*7A
2024-08-15T13:21:46.6772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.65*78
2024-08-15T13:21:47.6770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.65*78
2024-08-15T13:21:48.6768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T13:21:49.6766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.67*7E
2024-08-15T13:21:50.6818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.68*7D
2024-08-15T13:21:51.6835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-15T13:21:52.6833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-15T13:21:53.6831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.69*75
2024-08-15T13:21:54.6763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-15T13:21:55.6783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-15T13:21:56.6780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-15T13:21:57.6778673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.72*7F
2024-08-15T13:21:58.6776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.73*7F
2024-08-15T13:21:59.6793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-15T13:22:00.6791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T13:22:01.6789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T13:22:02.6787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.64*72
2024-08-15T13:22:03.6784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T13:22:04.6783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-15T13:22:05.6780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.68*72
2024-08-15T13:22:06.6779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.68*72
2024-08-15T13:22:07.6810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-15T13:22:08.6806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.66*78
2024-08-15T13:22:09.6896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T13:22:10.6804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-15T13:22:11.6720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.68*75
2024-08-15T13:22:12.6752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.68*7F
2024-08-15T13:22:13.6749786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.68*71
2024-08-15T13:22:14.6748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T13:22:15.6746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.70*7A
2024-08-15T13:22:16.6744345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-15T13:22:17.6792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.69*73
2024-08-15T13:22:18.6850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.68*71
2024-08-15T13:22:19.6846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-15T13:22:20.6845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T13:22:21.6843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.66*7B
2024-08-15T13:22:22.6841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T13:22:23.6840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T13:22:24.6838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.71*7C
2024-08-15T13:22:25.6836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.71*7D
2024-08-15T13:22:26.6833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-15T13:22:27.6832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T13:22:28.6829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T13:22:29.6720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-15T13:22:30.6718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T13:22:31.6715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.68*75
2024-08-15T13:22:32.6714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-15T13:22:33.6712629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-15T13:22:34.6711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T13:22:35.6791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T13:22:36.6788758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.68*70
2024-08-15T13:22:37.6786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-15T13:22:38.6784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.68*73
2024-08-15T13:22:39.6783731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.68*70
2024-08-15T13:22:40.6781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.68*74
2024-08-15T13:22:41.6779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.69*71
2024-08-15T13:22:42.6778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.68*73
2024-08-15T13:22:43.6775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.66*78
2024-08-15T13:22:44.6773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-15T13:22:45.6770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T13:22:46.6809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.69*70
2024-08-15T13:22:47.6801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T13:22:48.6799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T13:22:49.6798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T13:22:50.6795131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T13:22:51.6709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T13:22:52.6728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.70*7B
2024-08-15T13:22:53.6726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.70*7F
2024-08-15T13:22:54.6725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T13:22:55.6723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-15T13:22:56.6720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.71*7F
2024-08-15T13:22:57.6718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-15T13:22:58.6716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.69*70
2024-08-15T13:22:59.6769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-15T13:23:00.6768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.67*7E
2024-08-15T13:23:01.6792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T13:23:02.6791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.65*79
2024-08-15T13:23:03.6822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.64*79
2024-08-15T13:23:04.6717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.63*71
2024-08-15T13:23:05.6715722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.63*7B
2024-08-15T13:23:06.6713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.64*79
2024-08-15T13:23:07.6741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.66*79
2024-08-15T13:23:08.6740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.68*7E
2024-08-15T13:23:09.6739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-15T13:23:10.6736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.70*7D
2024-08-15T13:23:11.6734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.70*76
2024-08-15T13:23:12.6731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.71*76
2024-08-15T13:23:13.6729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T13:23:14.6728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T13:23:15.6727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-15T13:23:16.6724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.69*72
2024-08-15T13:23:17.6721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.67*70
2024-08-15T13:23:18.6721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.65*7C
2024-08-15T13:23:19.6770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-15T13:23:20.6767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-15T13:23:21.6806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.62*7B
2024-08-15T13:23:22.6805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.63*78
2024-08-15T13:23:23.6803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-15T13:23:24.6800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-15T13:23:25.6797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-15T13:23:26.6795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-15T13:23:27.6793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-15T13:23:28.6791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-15T13:23:29.6790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-15T13:23:30.6819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-15T13:23:31.6816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-15T13:23:32.6721827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.71*7D
2024-08-15T13:23:33.6760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.71*7D
2024-08-15T13:23:34.6810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-15T13:23:35.6840907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-15T13:23:36.6708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.70*7B
2024-08-15T13:23:37.6766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-15T13:23:38.6791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.70*74
2024-08-15T13:23:39.6790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-15T13:23:40.6787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.71*78
2024-08-15T13:23:41.6786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.71*73
2024-08-15T13:23:42.6783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T13:23:43.6852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T13:23:44.6737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.67*78
2024-08-15T13:23:45.6735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-15T13:23:46.6732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.71*78
2024-08-15T13:23:47.6732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.72*71
2024-08-15T13:23:48.6729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.71*7F
2024-08-15T13:23:49.6727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.70*7B
2024-08-15T13:23:50.6725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.69*71
2024-08-15T13:23:51.6753017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-15T13:23:52.6750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-15T13:23:53.6749015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.69*70
2024-08-15T13:23:54.6796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.67*75
2024-08-15T13:23:55.6748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.66*75
2024-08-15T13:23:56.6744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.67*70
2024-08-15T13:23:57.6743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-15T13:23:58.6740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.68*7F
2024-08-15T13:23:59.6739713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-15T13:24:00.6738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T13:24:01.6767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.70*78
2024-08-15T13:24:02.6765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T13:24:03.6763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-15T13:24:04.6792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-15T13:24:05.6851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.70*75
2024-08-15T13:24:06.6848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.69*74
2024-08-15T13:24:07.6824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.69*74
2024-08-15T13:24:08.6822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.69*74
2024-08-15T13:24:09.6852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.69*72
2024-08-15T13:24:10.6850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.69*7F
2024-08-15T13:24:11.6726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-15T13:24:12.6822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.70*77
2024-08-15T13:24:13.6819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.72*7F
2024-08-15T13:24:14.6818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.71*7E
2024-08-15T13:24:15.6815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-15T13:24:16.6813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.68*76
2024-08-15T13:24:17.6841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-15T13:24:18.6709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.67*7D
2024-08-15T13:24:19.6706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.69*71
2024-08-15T13:24:20.6705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.71*7B
2024-08-15T13:24:21.6742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-15T13:24:22.6701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-15T13:24:23.6855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.78*76
2024-08-15T13:24:24.6853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T13:24:25.6851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.78*75
2024-08-15T13:24:26.6849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-15T13:24:27.6847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.76*79
2024-08-15T13:24:28.6845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-15T13:24:29.6705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T13:24:30.6704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.78*72
2024-08-15T13:24:31.6858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.77*7D
2024-08-15T13:24:32.6855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T13:24:33.6854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T13:24:34.6825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-15T13:24:35.6823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-15T13:24:36.6821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.74*7D
2024-08-15T13:24:37.6819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T13:24:38.6732720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T13:24:39.6730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-15T13:24:40.6811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.68*75
2024-08-15T13:24:41.6809511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-15T13:24:42.6807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.72*7A
2024-08-15T13:24:43.6804341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.72*7B
2024-08-15T13:24:44.6842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.72*75
2024-08-15T13:24:45.6769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-15T13:24:46.6767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.73*78
2024-08-15T13:24:47.6813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.73*7B
2024-08-15T13:24:48.6796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.72*7B
2024-08-15T13:24:49.6794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.71*7D
2024-08-15T13:24:50.6792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.71*79
2024-08-15T13:24:51.6790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-15T13:24:52.6788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T13:24:53.6786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.74*78
2024-08-15T13:24:54.6808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.75*7A
2024-08-15T13:24:55.6806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.75*7D
2024-08-15T13:24:56.6804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-15T13:24:57.6802212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-15T13:24:58.6800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.74*78
2024-08-15T13:24:59.6797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.73*7D
2024-08-15T13:25:00.6796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.73*74
2024-08-15T13:25:01.6727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-15T13:25:02.6726820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.75*79
2024-08-15T13:25:03.6774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-15T13:25:04.6819510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-15T13:25:05.6818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-15T13:25:06.6815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T13:25:07.6814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T13:25:08.6810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-15T13:25:09.6809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.72*70
2024-08-15T13:25:10.6710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T13:25:11.6707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-15T13:25:12.6706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.75*7E
2024-08-15T13:25:13.6704715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-15T13:25:14.6739248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.75*79
2024-08-15T13:25:15.6767667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-15T13:25:16.6839649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-15T13:25:17.6837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.75*7F
2024-08-15T13:25:18.6813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.73*7C
2024-08-15T13:25:19.6809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.74*7A
2024-08-15T13:25:20.6835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-15T13:25:21.6854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.75*7F
2024-08-15T13:25:22.6726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-15T13:25:23.6724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-15T13:25:24.6723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-15T13:25:25.6720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.75*7D
2024-08-15T13:25:26.6719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-15T13:25:27.6717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-15T13:25:28.6714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-15T13:25:29.6713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.74*7A
2024-08-15T13:25:30.6745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T13:25:31.6743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-15T13:25:32.6740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.72*73
2024-08-15T13:25:33.6738589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.71*74
2024-08-15T13:25:34.6737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.71*71
2024-08-15T13:25:35.6734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.70*7E
2024-08-15T13:25:36.6733019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T13:25:37.6767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.74*7B
2024-08-15T13:25:38.6771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T13:25:39.6770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T13:25:40.6767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.80*73
2024-08-15T13:25:41.6765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.81*7B
2024-08-15T13:25:42.6763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.81*72
2024-08-15T13:25:43.6781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.79*77
2024-08-15T13:25:44.6802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.77*7B
2024-08-15T13:25:45.6822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-15T13:25:46.6818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.74*7C
2024-08-15T13:25:47.6837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.73*7F
2024-08-15T13:25:48.6836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T13:25:49.6834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T13:25:50.6851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.77*79
2024-08-15T13:25:51.6849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-15T13:25:52.6806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-15T13:25:53.6836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-15T13:25:54.6713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.76*71
2024-08-15T13:25:55.6830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.75*79
2024-08-15T13:25:56.6830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.76*79
2024-08-15T13:25:57.6827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-15T13:25:58.6824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.81*79
2024-08-15T13:25:59.6823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-15T13:26:00.6821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-15T13:26:01.6851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.79*75
2024-08-15T13:26:02.6849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.77*71
2024-08-15T13:26:03.6846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-15T13:26:04.6844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.78*70
2024-08-15T13:26:05.6843238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-15T13:26:06.6841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-15T13:26:07.6838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.77*79
2024-08-15T13:26:08.6809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.79*78
2024-08-15T13:26:09.6854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-15T13:26:10.6782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.80*72
2024-08-15T13:26:11.6803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.79*7E
2024-08-15T13:26:12.6802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-15T13:26:13.6843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T13:26:14.6798584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.78*77
2024-08-15T13:26:15.6796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T13:26:16.6795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-15T13:26:17.6792951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.82*72
2024-08-15T13:26:18.6789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.81*7A
2024-08-15T13:26:19.6787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-15T13:26:20.6787133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.79*73
2024-08-15T13:26:21.6855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T13:26:22.6853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.82*70
2024-08-15T13:26:23.6771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-15T13:26:24.6769251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-15T13:26:25.6766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.82*76
2024-08-15T13:26:26.6765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.81*78
2024-08-15T13:26:27.6761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-15T13:26:28.6760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-15T13:26:29.6801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-15T13:26:30.6858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T13:26:31.6856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-15T13:26:32.6854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T13:26:33.6852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-15T13:26:34.6850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.82*74
2024-08-15T13:26:35.6727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.82*77
2024-08-15T13:26:36.6727312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.81*70
2024-08-15T13:26:37.6725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-15T13:26:38.6722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T13:26:39.6742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-15T13:26:40.6739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-15T13:26:41.6737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-15T13:26:42.6735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-15T13:26:43.6732841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.87*7E
2024-08-15T13:26:44.6730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.87*73
2024-08-15T13:26:45.6743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T13:26:46.6768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-15T13:26:47.6791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-15T13:26:48.6788536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.90*79
2024-08-15T13:26:49.6786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-15T13:26:50.6784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-15T13:26:51.6782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.86*7A
2024-08-15T13:26:52.6798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-15T13:26:53.6858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-15T13:26:54.6856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.84*71
2024-08-15T13:26:55.6855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-15T13:26:56.6852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.87*78
2024-08-15T13:26:57.6850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.88*72
2024-08-15T13:26:58.6848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-15T13:26:59.6846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T13:27:00.6843580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-15T13:27:01.6842920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.87*78
2024-08-15T13:27:02.6841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.89*7F
2024-08-15T13:27:03.6838337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T13:27:04.6742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-15T13:27:05.6740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.90*7A
2024-08-15T13:27:06.6738118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.88*71
2024-08-15T13:27:07.6735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.88*79
2024-08-15T13:27:08.6747174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-15T13:27:09.6732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.87*75
2024-08-15T13:27:10.6767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.86*78
2024-08-15T13:27:11.6765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-15T13:27:12.6763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-15T13:27:13.6761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-15T13:27:14.6759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T13:27:15.6792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-15T13:27:16.6710352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-15T13:27:17.6765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.89*78
2024-08-15T13:27:18.6800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.89*79
2024-08-15T13:27:19.6836407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.89*7E
2024-08-15T13:27:20.6833865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-15T13:27:21.6832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-15T13:27:22.6830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-15T13:27:23.6828505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T13:27:24.6825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T13:27:25.6824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T13:27:26.6821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T13:27:27.6818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T13:27:28.6817026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T13:27:29.6815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T13:27:30.6813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.88*7D
2024-08-15T13:27:31.6811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-15T13:27:32.6846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.88*7E
2024-08-15T13:27:33.6738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T13:27:34.6736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-15T13:27:35.6735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-15T13:27:36.6818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-15T13:27:37.6817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.86*7C
2024-08-15T13:27:38.6815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.85*7D
2024-08-15T13:27:39.6838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-15T13:27:40.6836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.85*72
2024-08-15T13:27:41.6833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.85*70
2024-08-15T13:27:42.6833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-15T13:27:43.6830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.87*75
2024-08-15T13:27:44.6751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-15T13:27:45.6749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.87*74
2024-08-15T13:27:46.6748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.86*73
2024-08-15T13:27:47.6745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.86*79
2024-08-15T13:27:48.6744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T13:27:49.6741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-15T13:27:50.6739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-15T13:27:51.6738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-15T13:27:52.6735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-15T13:27:53.6734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.85*75
2024-08-15T13:27:54.6731735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.85*74
2024-08-15T13:27:55.6778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.85*74
2024-08-15T13:27:56.6823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-15T13:27:57.6822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T13:27:58.6819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.87*73
2024-08-15T13:27:59.6817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T13:28:00.6842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-15T13:28:01.6742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-15T13:28:02.6740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T13:28:03.6738146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-15T13:28:04.6754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T13:28:05.6751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-15T13:28:06.6749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.86*7F
2024-08-15T13:28:07.6748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-15T13:28:08.6857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-15T13:28:09.6855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-15T13:28:10.6784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-15T13:28:11.6782969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-15T13:28:12.6809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-15T13:28:13.6807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-15T13:28:14.6804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.87*73
2024-08-15T13:28:15.6801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-15T13:28:16.6800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-15T13:28:17.6798773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-15T13:28:18.6838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-15T13:28:19.6708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T13:28:20.6860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T13:28:21.6860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-15T13:28:22.6857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.86*7E
2024-08-15T13:28:23.6856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.86*70
2024-08-15T13:28:24.6888763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T13:28:25.6852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T13:28:26.6850159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T13:28:27.6848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-15T13:28:28.6845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-15T13:28:29.6722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-15T13:28:30.6721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T13:28:31.6782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-15T13:28:32.6780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-15T13:28:33.6778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-15T13:28:34.6775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-15T13:28:35.6774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T13:28:36.6815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-15T13:28:37.6840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-15T13:28:38.6837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.85*73
2024-08-15T13:28:39.6861673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-15T13:28:40.6772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-15T13:28:41.6828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-15T13:28:42.6856748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-15T13:28:43.6854913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-15T13:28:44.6730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.89*7F
2024-08-15T13:28:45.6728609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.90*7C
2024-08-15T13:28:46.6727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.90*79
2024-08-15T13:28:47.6754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.90*73
2024-08-15T13:28:48.6778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.89*7D
2024-08-15T13:28:49.6777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-15T13:28:50.6774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-15T13:28:51.6773667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T13:28:52.6788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-15T13:28:53.6814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-15T13:28:54.6742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-15T13:28:55.6739044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.88*70
2024-08-15T13:28:56.6737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T13:28:57.6735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-15T13:28:58.6733757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-15T13:28:59.6731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-15T13:29:00.6745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.88*74
2024-08-15T13:29:01.6850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-15T13:29:02.6711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-15T13:29:03.6784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.88*77
2024-08-15T13:29:04.6840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-15T13:29:05.6813126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-15T13:29:06.6810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.89*74
2024-08-15T13:29:07.6809708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.89*7F
2024-08-15T13:29:08.6806980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-15T13:29:09.6805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T13:29:10.6821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-15T13:29:11.6846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-15T13:29:12.6845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T13:29:13.6842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T13:29:14.6768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-15T13:29:15.6766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-15T13:29:16.6796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-15T13:29:17.6794110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-15T13:29:18.6793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-15T13:29:19.6791051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-15T13:29:20.6788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.88*79
2024-08-15T13:29:21.6826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-15T13:29:22.6721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-15T13:29:23.6719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.91*72
2024-08-15T13:29:24.6718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-15T13:29:25.6715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.95*78
2024-08-15T13:29:26.6714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-15T13:29:27.6712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-15T13:29:28.6866434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.92*73
2024-08-15T13:29:29.6864641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.90*72
2024-08-15T13:29:30.6862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-15T13:29:31.6738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-15T13:29:32.6736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-15T13:29:33.6733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-15T13:29:34.6732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T13:29:35.6730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-15T13:29:36.6780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-15T13:29:37.6778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-15T13:29:38.6849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-15T13:29:39.6763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.93*71
2024-08-15T13:29:40.6788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T13:29:41.6786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.95*78
2024-08-15T13:29:42.6784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-15T13:29:43.6782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.95*76
2024-08-15T13:29:44.6816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.96*78
2024-08-15T13:29:45.6815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.97*71
2024-08-15T13:29:46.6813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-15T13:29:47.6809765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.96*7F
2024-08-15T13:29:48.6808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T13:29:49.6735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-15T13:29:50.6757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-15T13:29:51.6798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-15T13:29:52.6815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-15T13:29:53.6732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-15T13:29:54.6805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-15T13:29:55.6727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T13:29:56.6844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-15T13:29:57.6842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.96*7E
2024-08-15T13:29:58.6841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-15T13:29:59.6838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-15T13:30:00.6853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-15T13:30:01.6736258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-15T13:30:02.6772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-15T13:30:03.6770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-15T13:30:04.6848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T13:30:05.6846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-15T13:30:06.6845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-15T13:30:07.6842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-15T13:30:08.6917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-15T13:30:09.6861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T13:30:10.6779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T13:30:11.6797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-15T13:30:12.6795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-15T13:30:13.6794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-15T13:30:14.6861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-15T13:30:15.6858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-15T13:30:16.6857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-15T13:30:17.6853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-15T13:30:18.6731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-15T13:30:19.6730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-15T13:30:20.6728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.01*7B
2024-08-15T13:30:21.6727234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-15T13:30:22.6725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-15T13:30:23.6754750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-15T13:30:24.6796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-15T13:30:25.6795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-15T13:30:26.6793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-15T13:30:27.6790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-15T13:30:28.6789123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-15T13:30:29.6786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T13:30:30.6784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-15T13:30:31.6864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-15T13:30:32.6862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-15T13:30:33.6861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T13:30:34.6719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T13:30:35.6735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T13:30:36.6735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-15T13:30:37.6733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-15T13:30:38.6731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-15T13:30:39.6728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-15T13:30:40.6727051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-15T13:30:41.6724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-15T13:30:42.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.99*78
2024-08-15T13:30:43.6808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-15T13:30:44.6804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-15T13:30:45.6830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T13:30:46.6850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-15T13:30:47.6743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T13:30:48.6808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T13:30:49.6801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-15T13:30:50.6800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-15T13:30:51.6798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-15T13:30:52.6818630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T13:30:53.6816583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-15T13:30:54.6814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-15T13:30:55.6812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-15T13:30:56.6810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-15T13:30:57.6807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-15T13:30:58.6806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T13:30:59.6859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-15T13:31:00.6856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T13:31:01.6855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T13:31:02.6852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-15T13:31:03.6851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-15T13:31:04.6845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T13:31:05.6746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-15T13:31:06.6744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-15T13:31:07.6742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-15T13:31:08.6740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-15T13:31:09.6755980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-15T13:31:10.6778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-15T13:31:11.6777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-15T13:31:12.6775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-15T13:31:13.6773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-15T13:31:14.6829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-15T13:31:15.6785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-15T13:31:16.6831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-15T13:31:17.6829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-15T13:31:18.6855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T13:31:19.6821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-15T13:31:20.6743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-15T13:31:21.6807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-15T13:31:22.6722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.01*78
2024-08-15T13:31:23.6752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-15T13:31:24.6750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-15T13:31:25.6748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-15T13:31:26.6746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-15T13:31:27.6743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.01*7A
2024-08-15T13:31:28.6741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-15T13:31:29.6739946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-15T13:31:30.6738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-15T13:31:31.6736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-15T13:31:32.6734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-15T13:31:33.6756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T13:31:34.6754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-15T13:31:35.6779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-15T13:31:36.6778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-15T13:31:37.6809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-15T13:31:38.6841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-15T13:31:39.6742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-15T13:31:40.6740387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-15T13:31:41.6738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-15T13:31:42.6736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-15T13:31:43.6733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.11*79
2024-08-15T13:31:44.6771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.10*7B
2024-08-15T13:31:45.6829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-15T13:31:46.6779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-15T13:31:47.6777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-15T13:31:48.6775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-15T13:31:49.6815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-15T13:31:50.6746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-15T13:31:51.6766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-15T13:31:52.6765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-15T13:31:53.6783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-15T13:31:54.6739175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.07*75
2024-08-15T13:31:55.6737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.07*74
2024-08-15T13:31:56.6775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-15T13:31:57.6835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-15T13:31:58.6832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-15T13:31:59.6830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-15T13:32:00.6828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-15T13:32:01.6827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-15T13:32:02.6856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-15T13:32:03.6855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-15T13:32:04.6853267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-15T13:32:05.6850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.01*74
2024-08-15T13:32:06.6769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.01*7A
2024-08-15T13:32:07.6766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.02*79
2024-08-15T13:32:08.6765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.02*7C
2024-08-15T13:32:09.6801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-15T13:32:10.6826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-15T13:32:11.6824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-15T13:32:12.6823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-15T13:32:13.6848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-15T13:32:14.6847150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-15T13:32:15.6724274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.06*7B
2024-08-15T13:32:16.6721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.06*7B
2024-08-15T13:32:17.6875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-15T13:32:18.6746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-15T13:32:19.6780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.02*7B
2024-08-15T13:32:20.6776655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.01*7D
2024-08-15T13:32:21.6775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-15T13:32:22.6774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-15T13:32:23.6772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-15T13:32:24.6769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-15T13:32:25.6766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.04*75
2024-08-15T13:32:26.6765000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-15T13:32:27.6764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-15T13:32:28.6761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-15T13:32:29.6757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-15T13:32:30.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-15T13:32:31.6843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.02*7E
2024-08-15T13:32:32.6865934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-15T13:32:33.6865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-15T13:32:34.6862597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-15T13:32:35.6738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-15T13:32:36.6734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-15T13:32:37.6733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-15T13:32:38.6732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-15T13:32:39.6730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-15T13:32:40.6759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.05*77
2024-08-15T13:32:41.6761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-15T13:32:42.6758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.07*78
2024-08-15T13:32:43.6757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-15T13:32:44.6799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-15T13:32:45.6828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-15T13:32:46.6845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-15T13:32:47.6750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-15T13:32:48.6774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-15T13:32:49.6802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.01*7D
2024-08-15T13:32:50.6800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.01*79
2024-08-15T13:32:51.6798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.01*7E
2024-08-15T13:32:52.6796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-15T13:32:53.6794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-15T13:32:54.6792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-15T13:32:55.6789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-15T13:32:56.6868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T13:32:57.6786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-15T13:32:58.6783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-15T13:32:59.6781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-15T13:33:00.6780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.06*7E
2024-08-15T13:33:01.6819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.07*79
2024-08-15T13:33:02.6817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-15T13:33:03.6747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-15T13:33:04.6831162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-15T13:33:05.6786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-15T13:33:06.6804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-15T13:33:07.6801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-15T13:33:08.6801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-15T13:33:09.6798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T13:33:10.6795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-15T13:33:11.6831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.99*7A
2024-08-15T13:33:12.6742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.00*78
2024-08-15T13:33:13.6739803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.00*74
2024-08-15T13:33:14.6738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T13:33:15.6736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T13:33:16.6734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-15T13:33:17.6788382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-15T13:33:18.6749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-15T13:33:19.6785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.01*7A
2024-08-15T13:33:20.6782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.01*78
2024-08-15T13:33:21.6819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-15T13:33:22.6817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.01*72
2024-08-15T13:33:23.6784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-15T13:33:24.6783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-15T13:33:25.6780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.01*7D
2024-08-15T13:33:26.6779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.02*79
2024-08-15T13:33:27.6777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-15T13:33:28.6774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-15T13:33:29.6773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T13:33:30.6771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T13:33:31.6768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-15T13:33:32.6767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-15T13:33:33.6764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.96*75
2024-08-15T13:33:34.6763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.97*70
2024-08-15T13:33:35.6761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-15T13:33:36.6848250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-15T13:33:37.6846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-15T13:33:38.6844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-15T13:33:39.6758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-15T13:33:40.6818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-15T13:33:41.6817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-15T13:33:42.6813282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-15T13:33:43.6810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-15T13:33:44.6852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-15T13:33:45.6747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-15T13:33:46.6746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-15T13:33:47.6744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-15T13:33:48.6741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T13:33:49.6739160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-15T13:33:50.6739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.10*7C
2024-08-15T13:33:51.6754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T13:33:52.6753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T13:33:53.6751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-15T13:33:54.6738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T13:33:55.6763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.98*7D
2024-08-15T13:33:56.6762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.95*72
2024-08-15T13:33:57.6760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.94*77
2024-08-15T13:33:58.6759282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-15T13:33:59.6755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.95*74
2024-08-15T13:34:00.6754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-15T13:34:01.6751743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-15T13:34:02.6784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T13:34:03.6880678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T13:34:04.6877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-15T13:34:05.6876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-15T13:34:06.6874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-15T13:34:07.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-15T13:34:08.6869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-15T13:34:09.6760262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-15T13:34:10.6793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-15T13:34:11.6870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-15T13:34:12.6772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-15T13:34:13.6770718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.98*75
2024-08-15T13:34:14.6768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-15T13:34:15.6765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.99*7F
2024-08-15T13:34:16.6764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-15T13:34:17.6762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-15T13:34:18.6761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-15T13:34:19.6757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-15T13:34:20.6756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-15T13:34:21.6754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.04*7F
2024-08-15T13:34:22.6752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-15T13:34:23.6814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-15T13:34:24.6814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-15T13:34:25.6812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-15T13:34:26.6810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.04*73
2024-08-15T13:34:27.6808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.04*70
2024-08-15T13:34:28.6806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.01*7C
2024-08-15T13:34:29.6803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.97*73
2024-08-15T13:34:30.6770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.97*71
2024-08-15T13:34:31.6768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.99*74
2024-08-15T13:34:32.6836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.00*77
2024-08-15T13:34:33.6833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.00*7D
2024-08-15T13:34:34.6831301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-15T13:34:35.6829961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-15T13:34:36.6828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T13:34:37.6825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-15T13:34:38.6823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T13:34:39.6822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-15T13:34:40.6819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-15T13:34:41.6817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-15T13:34:42.6815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-15T13:34:43.6832260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-15T13:34:44.6811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-15T13:34:45.6809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-15T13:34:46.6806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-15T13:34:47.6734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-15T13:34:48.6759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.03*7E
2024-08-15T13:34:49.6875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-15T13:34:50.6873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-15T13:34:51.6871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T13:34:52.6868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-15T13:34:53.6867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-15T13:34:54.6865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.99*7E
2024-08-15T13:34:55.6795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.98*7D
2024-08-15T13:34:56.6793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-15T13:34:57.6791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.99*77
2024-08-15T13:34:58.6789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.99*7D
2024-08-15T13:34:59.6787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.00*71
2024-08-15T13:35:00.6785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-15T13:35:01.6782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-15T13:35:02.6832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-15T13:35:03.6830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-15T13:35:04.6828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.99*73
2024-08-15T13:35:05.6884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T13:35:06.6784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-15T13:35:07.6819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.96*72
2024-08-15T13:35:08.6818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.96*7D
2024-08-15T13:35:09.6815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.96*7C
2024-08-15T13:35:10.6814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.97*7A
2024-08-15T13:35:11.6812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-15T13:35:12.6743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-15T13:35:13.6742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T13:35:14.6783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-15T13:35:15.6811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-15T13:35:16.6809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-15T13:35:17.6806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-15T13:35:18.6874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-15T13:35:19.6872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-15T13:35:20.6870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-15T13:35:21.6868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.99*7D
2024-08-15T13:35:22.6803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-15T13:35:23.6833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-15T13:35:24.6831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-15T13:35:25.6829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.94*74
2024-08-15T13:35:26.6828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-15T13:35:27.6825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-15T13:35:28.6824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-15T13:35:29.6821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-15T13:35:30.6820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-15T13:35:31.6817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.94*7D
2024-08-15T13:35:32.6815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.94*7B
2024-08-15T13:35:33.6814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.94*7F
2024-08-15T13:35:34.6812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-15T13:35:35.6888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T13:35:36.6885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-15T13:35:37.6749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-15T13:35:38.6747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-15T13:35:39.6745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-15T13:35:40.6792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-15T13:35:41.6791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-15T13:35:42.6790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-15T13:35:43.6787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.91*75
2024-08-15T13:35:44.6784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-15T13:35:45.6815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-15T13:35:46.6850787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-15T13:35:47.6848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-15T13:35:48.6845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-15T13:35:49.6844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-15T13:35:50.6843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-15T13:35:51.6745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-15T13:35:52.6744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-15T13:35:53.6763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-15T13:35:54.6762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-15T13:35:55.6777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T13:35:56.6806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-15T13:35:57.6805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-15T13:35:58.6738740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-15T13:35:59.6892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T13:36:00.6890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-15T13:36:01.6752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.87*76
2024-08-15T13:36:02.6775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.88*7D
2024-08-15T13:36:03.6805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.89*74
2024-08-15T13:36:04.6803024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.89*7F
2024-08-15T13:36:05.6801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-15T13:36:06.6799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-15T13:36:07.6796124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-15T13:36:08.6795741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T13:36:09.6792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-15T13:36:10.6790928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-15T13:36:11.6788490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-15T13:36:12.6786199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-15T13:36:13.6841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-15T13:36:14.6752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-15T13:36:15.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-15T13:36:16.6783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.86*78
2024-08-15T13:36:17.6781900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.84*72
2024-08-15T13:36:18.6779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-15T13:36:19.6777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-15T13:36:20.6833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-15T13:36:21.6800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-15T13:36:22.6799100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-15T13:36:23.6796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-15T13:36:24.6794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-15T13:36:25.6791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-15T13:36:26.6791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-15T13:36:27.6789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-15T13:36:28.6786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-15T13:36:29.6805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T13:36:30.6850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-15T13:36:31.6873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-15T13:36:32.6890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-15T13:36:33.6887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-15T13:36:34.6887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-15T13:36:35.6884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-15T13:36:36.6882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-15T13:36:37.6759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T13:36:38.6776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T13:36:39.6810830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-15T13:36:40.6809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-15T13:36:41.6867224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-15T13:36:42.6864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-15T13:36:43.6863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-15T13:36:44.6759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-15T13:36:45.6848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-15T13:36:46.6845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.84*72
2024-08-15T13:36:47.6843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-15T13:36:48.6842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-15T13:36:49.6838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-15T13:36:50.6836936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-15T13:36:51.6836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-15T13:36:52.6834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-15T13:36:53.6832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.85*73
2024-08-15T13:36:54.6830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-15T13:36:55.6891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-15T13:36:56.6781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-15T13:36:57.6780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.82*72
2024-08-15T13:36:58.6778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.81*73
2024-08-15T13:36:59.6775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.81*7E
2024-08-15T13:37:00.6807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.82*76
2024-08-15T13:37:01.6805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.84*72
2024-08-15T13:37:02.6828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-15T13:37:03.6880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-15T13:37:04.6878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-15T13:37:05.6892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.84*75
2024-08-15T13:37:06.6960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.82*77
2024-08-15T13:37:07.6891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-15T13:37:08.6889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-15T13:37:09.6888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.82*71
2024-08-15T13:37:10.6886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.83*7B
2024-08-15T13:37:11.6759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.82*78
2024-08-15T13:37:12.6821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-15T13:37:13.6820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-15T13:37:14.6818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-15T13:37:15.6817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.81*76
2024-08-15T13:37:16.6814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.82*76
2024-08-15T13:37:17.6813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.84*72
2024-08-15T13:37:18.6811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-15T13:37:19.6808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-15T13:37:20.6806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.85*72
2024-08-15T13:37:21.6805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.87*7E
2024-08-15T13:37:22.6803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.87*70
2024-08-15T13:37:23.6878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.85*75
2024-08-15T13:37:24.6750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-15T13:37:25.6747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T13:37:26.6746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-15T13:37:27.6744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.83*75
2024-08-15T13:37:28.6898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-15T13:37:29.6771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-15T13:37:30.6769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-15T13:37:31.6767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-15T13:37:32.6765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-15T13:37:33.6834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-15T13:37:34.6832249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-15T13:37:35.6830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-15T13:37:36.6779799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T13:37:37.6799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T13:37:38.6797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-15T13:37:39.6860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.76*79
2024-08-15T13:37:40.6797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.75*7E
2024-08-15T13:37:41.6839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.75*74
2024-08-15T13:37:42.6837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.75*76
2024-08-15T13:37:43.6835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.76*71
2024-08-15T13:37:44.6833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-15T13:37:45.6831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.78*71
2024-08-15T13:37:46.6858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-15T13:37:47.6746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.80*72
2024-08-15T13:37:48.6746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-15T13:37:49.6899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-15T13:37:50.6898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-15T13:37:51.6789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.80*78
2024-08-15T13:37:52.6787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.80*78
2024-08-15T13:37:53.6785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.80*79
2024-08-15T13:37:54.6783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-15T13:37:55.6822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T13:37:56.6821001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-15T13:37:57.6862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.77*71
2024-08-15T13:37:58.6785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.77*70
2024-08-15T13:37:59.6804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.78*77
2024-08-15T13:38:00.6803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-15T13:38:01.6800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-15T13:38:02.6838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-15T13:38:03.6836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-15T13:38:04.6890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-15T13:38:05.6888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T13:38:06.6886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-15T13:38:07.6884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T13:38:08.6882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.76*7E
2024-08-15T13:38:09.6880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-15T13:38:10.6877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T13:38:11.6875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-15T13:38:12.6874421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.75*7A
2024-08-15T13:38:13.6872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-15T13:38:14.6749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-15T13:38:15.6800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.73*7B
2024-08-15T13:38:16.6798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T13:38:17.6796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T13:38:18.6794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-15T13:38:19.6792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T13:38:20.6789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-15T13:38:21.6836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-15T13:38:22.6835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-15T13:38:23.6926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T13:38:24.6768449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-15T13:38:25.6766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-15T13:38:26.6764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-15T13:38:27.6761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-15T13:38:28.6760938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-15T13:38:29.6758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-15T13:38:30.6755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-15T13:38:31.6864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-15T13:38:32.6776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.80*74
2024-08-15T13:38:33.6774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-15T13:38:34.6771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.77*7B
2024-08-15T13:38:35.6769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-15T13:38:36.6767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-15T13:38:37.6800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T13:38:38.6797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-15T13:38:39.6826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-15T13:38:40.6824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-15T13:38:41.6822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-15T13:38:42.6859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-15T13:38:43.6885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-15T13:38:44.6884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-15T13:38:45.6882440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-15T13:38:46.6880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-15T13:38:47.6877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-15T13:38:48.6876235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-15T13:38:49.6875080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T13:38:50.6753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-15T13:38:51.6751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.81*70
2024-08-15T13:38:52.6903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T13:38:53.6903320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-15T13:38:54.6901413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-15T13:38:55.6897811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.83*79
2024-08-15T13:38:56.6897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-15T13:38:57.6895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.85*7D
2024-08-15T13:38:58.6892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-15T13:38:59.6890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-15T13:39:00.6889224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-15T13:39:01.6886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.86*74
2024-08-15T13:39:02.6884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.85*72
2024-08-15T13:39:03.6883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.84*73
2024-08-15T13:39:04.6899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-15T13:39:05.6897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.85*70
2024-08-15T13:39:06.6766932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-15T13:39:07.6823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.82*70
2024-08-15T13:39:08.6820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.81*78
2024-08-15T13:39:09.6820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.81*75
2024-08-15T13:39:10.6817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.82*70
2024-08-15T13:39:11.6815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.83*76
2024-08-15T13:39:12.6813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.86*7F
2024-08-15T13:39:13.6799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-15T13:39:14.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-15T13:39:15.6795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.86*76
2024-08-15T13:39:16.6793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.83*73
2024-08-15T13:39:17.6823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-15T13:39:18.6883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-15T13:39:19.6882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.81*73
2024-08-15T13:39:20.6757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.80*73
2024-08-15T13:39:21.6847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.79*75
2024-08-15T13:39:22.6846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.79*73
2024-08-15T13:39:23.6904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-15T13:39:24.6901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-15T13:39:25.6899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-15T13:39:26.6897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.83*71
2024-08-15T13:39:27.6895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.84*73
2024-08-15T13:39:28.6894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-15T13:39:29.6892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.85*77
2024-08-15T13:39:30.6890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-15T13:39:31.6888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-15T13:39:32.6886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-15T13:39:33.6791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.81*77
2024-08-15T13:39:34.6790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.79*76
2024-08-15T13:39:35.6787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.80*73
2024-08-15T13:39:36.6821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-15T13:39:37.6818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-15T13:39:38.6817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-15T13:39:39.6815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-15T13:39:40.6813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.79*75
2024-08-15T13:39:41.6848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-15T13:39:42.6846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.82*75
2024-08-15T13:39:43.6843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-15T13:39:44.6841447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-15T13:39:45.6841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-15T13:39:46.6838702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.81*71
2024-08-15T13:39:47.6896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.79*74
2024-08-15T13:39:48.6893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-15T13:39:49.6890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-15T13:39:50.6889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T13:39:51.6886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-15T13:39:52.6781809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T13:39:53.6883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-15T13:39:54.6797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-15T13:39:55.6795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-15T13:39:56.6827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.79*77
2024-08-15T13:39:57.6825315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.77*7F
2024-08-15T13:39:58.6882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.77*7A
2024-08-15T13:39:59.6881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.79*76
2024-08-15T13:40:00.6878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-15T13:40:01.6876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-15T13:40:02.6874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-15T13:40:03.6872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.80*76
2024-08-15T13:40:04.6904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.78*76
2024-08-15T13:40:05.6902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-15T13:40:06.6900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.77*74
2024-08-15T13:40:07.6898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.79*72
2024-08-15T13:40:08.6895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-15T13:40:09.6779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.81*77
2024-08-15T13:40:10.6815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-15T13:40:11.6846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-15T13:40:12.6845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-15T13:40:13.6897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.84*7C
2024-08-15T13:40:14.6896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-15T13:40:15.6764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T13:40:16.6793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.80*76
2024-08-15T13:40:17.6790739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.79*72
2024-08-15T13:40:18.6789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.80*7A
2024-08-15T13:40:19.6787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-15T13:40:20.6805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.79*71
2024-08-15T13:40:21.6803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.76*7E
2024-08-15T13:40:22.6802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.77*7D
2024-08-15T13:40:23.6799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.79*7E
2024-08-15T13:40:24.6798167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.80*78
2024-08-15T13:40:25.6795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.78*75
2024-08-15T13:40:26.6794268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.77*77
2024-08-15T13:40:27.6792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.76*70
2024-08-15T13:40:28.6790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.75*75
2024-08-15T13:40:29.6812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.75*78
2024-08-15T13:40:30.6830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-15T13:40:31.6828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-15T13:40:32.6842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.85*71
2024-08-15T13:40:33.6839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.88*71
2024-08-15T13:40:34.6840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-15T13:40:35.6838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T13:40:36.6836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-15T13:40:37.6835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-15T13:40:38.6833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T13:40:39.6831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-15T13:40:40.6829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-15T13:40:41.6827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-15T13:40:42.6850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T13:40:43.6878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-15T13:40:44.6876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.88*78
2024-08-15T13:40:45.6875385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-15T13:40:46.6873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-15T13:40:47.6870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-15T13:40:48.6901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-15T13:40:49.6816259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.79*77
2024-08-15T13:40:50.6846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.76*7F
2024-08-15T13:40:51.6844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.75*7F
2024-08-15T13:40:52.6843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.77*7B
2024-08-15T13:40:53.6841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.80*77
2024-08-15T13:40:54.6882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-15T13:40:55.6795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.78*7A
2024-08-15T13:40:56.6793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.77*7D
2024-08-15T13:40:57.6792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.77*7A
2024-08-15T13:40:58.6790174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.78*7B
2024-08-15T13:40:59.6788445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.79*76
2024-08-15T13:41:00.6914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-15T13:41:01.6794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-15T13:41:02.6816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.79*74
2024-08-15T13:41:03.6814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-15T13:41:04.6862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T13:41:05.6858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-15T13:41:06.6858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-15T13:41:07.6913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.79*74
2024-08-15T13:41:08.6912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.79*7E
2024-08-15T13:41:09.6910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.80*78
2024-08-15T13:41:10.6908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.79*75
2024-08-15T13:41:11.6906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.77*7F
2024-08-15T13:41:12.6781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.77*7E
2024-08-15T13:41:13.6779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.77*7A
2024-08-15T13:41:14.6777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.79*7C
2024-08-15T13:41:15.6776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-15T13:41:16.6773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.80*75
2024-08-15T13:41:17.6862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.78*7E
2024-08-15T13:41:18.6861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-15T13:41:19.6897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-15T13:41:20.6895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.80*71
2024-08-15T13:41:21.6780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.82*73
2024-08-15T13:41:22.6778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.80*73
2024-08-15T13:41:23.6777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.77*7B
2024-08-15T13:41:24.6931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.76*72
2024-08-15T13:41:25.6929361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,141.77*7A
2024-08-15T13:41:26.6927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.79*7E
2024-08-15T13:41:27.6925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.81*72
2024-08-15T13:41:28.6924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.82*72
2024-08-15T13:41:29.6787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.82*71
2024-08-15T13:41:30.6864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.83*71
2024-08-15T13:41:31.6930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.84*72
2024-08-15T13:41:32.6928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.85*70
2024-08-15T13:41:33.6926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-15T13:41:34.6858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-15T13:41:35.6855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.90*71
2024-08-15T13:41:36.6924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-15T13:41:37.6832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.86*70
2024-08-15T13:41:38.6831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.82*7A
2024-08-15T13:41:39.6828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-15T13:41:40.6826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.78*78
2024-08-15T13:41:41.6867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.83*75
2024-08-15T13:41:42.6903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-15T13:41:43.6901370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-15T13:41:44.6900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.81*76
2024-08-15T13:41:45.6898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.80*73
2024-08-15T13:41:46.6946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.82*7C
2024-08-15T13:41:47.6894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.84*72
2024-08-15T13:41:48.6892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-15T13:41:49.6890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T13:41:50.6888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.81*73
2024-08-15T13:41:51.6792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-15T13:41:52.6789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-15T13:41:53.6787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.87*77
2024-08-15T13:41:54.6828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.89*7B
2024-08-15T13:41:55.6844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.87*71
2024-08-15T13:41:56.6843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.83*74
2024-08-15T13:41:57.6841352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-15T13:41:58.6871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.84*71
2024-08-15T13:41:59.6792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.84*70
2024-08-15T13:42:00.6790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-15T13:42:01.6805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T13:42:02.6804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-15T13:42:03.6802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-15T13:42:04.6800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-15T13:42:05.6798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-15T13:42:06.6797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.84*7E
2024-08-15T13:42:07.6794796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.83*7A
2024-08-15T13:42:08.6792920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T13:42:09.6817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T13:42:10.6814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.87*7A
2024-08-15T13:42:11.6813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-15T13:42:12.6812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-15T13:42:13.6810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-15T13:42:14.6808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T13:42:15.6865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-15T13:42:16.6885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.82*7A
2024-08-15T13:42:17.6915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.83*79
2024-08-15T13:42:18.6914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-15T13:42:19.6913211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-15T13:42:20.6910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.81*76
2024-08-15T13:42:21.6837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-15T13:42:22.6835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.84*72
2024-08-15T13:42:23.6833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.87*71
2024-08-15T13:42:24.6890473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.88*72
2024-08-15T13:42:25.6889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.84*76
2024-08-15T13:42:26.6887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.78*7F
2024-08-15T13:42:27.6885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.77*7F
2024-08-15T13:42:28.6884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.79*77
2024-08-15T13:42:29.6883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.84*70
2024-08-15T13:42:30.6938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.89*7D
2024-08-15T13:42:31.6937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-15T13:42:32.6936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.84*75
2024-08-15T13:42:33.6806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-15T13:42:34.6804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.81*7B
2024-08-15T13:42:35.6802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.84*74
2024-08-15T13:42:36.6801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.86*76
2024-08-15T13:42:37.6799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.84*78
2024-08-15T13:42:38.6797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.81*72
2024-08-15T13:42:39.6950959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-15T13:42:40.6950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.88*78
2024-08-15T13:42:41.6947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.92*76
2024-08-15T13:42:42.6945621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.91*72
2024-08-15T13:42:43.6944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.84*77
2024-08-15T13:42:44.6942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.77*7F
2024-08-15T13:42:45.6859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.78*73
2024-08-15T13:42:46.6916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.81*71
2024-08-15T13:42:47.6950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.86*7F
2024-08-15T13:42:48.6948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T13:42:49.6946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.89*7B
2024-08-15T13:42:50.6862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.90*73
2024-08-15T13:42:51.6860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-15T13:42:52.6859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.97*73
2024-08-15T13:42:53.6857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.97*72
2024-08-15T13:42:54.6855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-15T13:42:55.6853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.83*71
2024-08-15T13:42:56.6869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.77*78
2024-08-15T13:42:57.6867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.75*72
2024-08-15T13:42:58.6866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.73*78
2024-08-15T13:42:59.6864775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.71*7C
2024-08-15T13:43:00.6904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.69*7D
2024-08-15T13:43:01.6903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.69*74
2024-08-15T13:43:02.6901220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.71*7D
2024-08-15T13:43:03.6899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.76*73
2024-08-15T13:43:04.6923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.79*7C
2024-08-15T13:43:05.6942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.80*7C
2024-08-15T13:43:06.6943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.83*73
2024-08-15T13:43:07.6826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.88*74
2024-08-15T13:43:08.6825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.93*74
2024-08-15T13:43:09.6822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.96*71
2024-08-15T13:43:10.6820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.93*7E
2024-08-15T13:43:11.6819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.86*7E
2024-08-15T13:43:12.6835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-15T13:43:13.6864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.85*77
2024-08-15T13:43:14.6862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.85*79
2024-08-15T13:43:15.6860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.82*70
2024-08-15T13:43:16.6858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.80*76
2024-08-15T13:43:17.6856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.81*76
2024-08-15T13:43:18.6854786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.85*72
2024-08-15T13:43:19.6853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.86*73
2024-08-15T13:43:20.6851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.84*71
2024-08-15T13:43:21.6849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,141.81*7C
2024-08-15T13:43:22.6847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.80*74
2024-08-15T13:43:23.6845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.81*73
2024-08-15T13:43:24.6842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,141.84*7A
2024-08-15T13:43:25.6842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-15T13:43:26.6840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.89*7B
2024-08-15T13:43:27.6837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.92*73
2024-08-15T13:43:28.6836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.97*72
2024-08-15T13:43:29.6867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.00*73
2024-08-15T13:43:30.6821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-15T13:43:31.6865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.98*7F
2024-08-15T13:43:32.6862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.00*70
2024-08-15T13:43:33.6861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-15T13:43:34.6887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.99*78
2024-08-15T13:43:35.6885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T13:43:36.6883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.93*77
2024-08-15T13:43:37.6878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T13:43:38.6876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.95*75
2024-08-15T13:43:39.6909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.93*77
2024-08-15T13:43:40.6908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.89*72
2024-08-15T13:43:41.6949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.87*78
2024-08-15T13:43:42.6832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-15T13:43:43.6867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.90*70
2024-08-15T13:43:44.6866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.87*70
2024-08-15T13:43:45.6864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.83*7F
2024-08-15T13:43:46.6862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.82*70
2024-08-15T13:43:47.6859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.84*70
2024-08-15T13:43:48.6930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-15T13:43:49.6927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-15T13:43:50.6925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.85*70
2024-08-15T13:43:51.6923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.87*71
2024-08-15T13:43:52.6922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.85*76
2024-08-15T13:43:53.6951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.83*7F
2024-08-15T13:43:54.6839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.84*73
2024-08-15T13:43:55.6864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-15T13:43:56.6863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-15T13:43:57.6861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.96*7E
2024-08-15T13:43:58.6859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.92*74
2024-08-15T13:43:59.6928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.88*78
2024-08-15T13:44:00.6961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-15T13:44:01.6959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.94*76
2024-08-15T13:44:02.6958761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-15T13:44:03.6956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.89*7C
2024-08-15T13:44:04.6930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.87*72
2024-08-15T13:44:05.6927858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-15T13:44:06.6927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-15T13:44:07.6923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-15T13:44:08.6923158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.85*7C
2024-08-15T13:44:09.6921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-15T13:44:10.6919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-15T13:44:11.6917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.82*72
2024-08-15T13:44:12.6818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-15T13:44:13.6931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-15T13:44:14.6930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-15T13:44:15.6989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-15T13:44:16.7010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.81*7D
2024-08-15T13:44:17.6900926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.80*74
2024-08-15T13:44:18.6898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.84*72
2024-08-15T13:44:19.6895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.87*71
2024-08-15T13:44:20.6893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.84*72
2024-08-15T13:44:21.6893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.81*77
2024-08-15T13:44:22.6864825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-15T13:44:23.6862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.82*7A
2024-08-15T13:44:24.6861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.84*71
2024-08-15T13:44:25.6858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-15T13:44:26.6857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-15T13:44:27.6854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-15T13:44:28.6853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.83*7A
2024-08-15T13:44:29.6851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.76*7C
2024-08-15T13:44:30.6869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.74*75
2024-08-15T13:44:31.6948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.74*70
2024-08-15T13:44:32.6944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.75*7A
2024-08-15T13:44:33.6944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-15T13:44:34.6941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.76*7C
2024-08-15T13:44:35.6939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-15T13:44:36.6937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.80*75
2024-08-15T13:44:37.6937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.82*73
2024-08-15T13:44:38.6934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-15T13:44:39.6933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-15T13:44:40.6953624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.83*7B
2024-08-15T13:44:41.6952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.75*74
2024-08-15T13:44:42.6951132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-15T13:44:43.6949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.82*71
2024-08-15T13:44:44.6947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.83*7E
2024-08-15T13:44:45.6945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.78*74
2024-08-15T13:44:46.6942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.73*7E
2024-08-15T13:44:47.6941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.71*79
2024-08-15T13:44:48.6976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.72*78
2024-08-15T13:44:49.6916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.74*7E
2024-08-15T13:44:50.6914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.77*7D
2024-08-15T13:44:51.6912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.80*75
2024-08-15T13:44:52.6910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.83*7E
2024-08-15T13:44:53.6909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-15T13:44:54.6906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.89*7F
2024-08-15T13:44:55.6905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-15T13:44:56.6925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.97*75
2024-08-15T13:44:57.6923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-15T13:44:58.6922247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.92*7E
2024-08-15T13:44:59.6919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-15T13:45:00.6917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.77*79
2024-08-15T13:45:01.6916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-15T13:45:02.6914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.76*71
2024-08-15T13:45:03.6935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,141.76*7E
2024-08-15T13:45:04.6864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.75*70
2024-08-15T13:45:05.6862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.79*7B
2024-08-15T13:45:06.6860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-15T13:45:07.6857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-15T13:45:08.6893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-15T13:45:09.6934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.94*70
2024-08-15T13:45:10.6932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.96*71
2024-08-15T13:45:11.6930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.99*7C
2024-08-15T13:45:12.6928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,142.01*76
2024-08-15T13:45:13.6960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.03*72
2024-08-15T13:45:14.6872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-15T13:45:15.6869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-15T13:45:16.6938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.06*7B
2024-08-15T13:45:17.6865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.00*7C
2024-08-15T13:45:18.6865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.94*7C
2024-08-15T13:45:19.6862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T13:45:20.6896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.79*76
2024-08-15T13:45:21.6894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.75*7B
2024-08-15T13:45:22.6924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-15T13:45:23.6923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-15T13:45:24.6967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-15T13:45:25.6965285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.76*7D
2024-08-15T13:45:26.6963101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.77*7A
2024-08-15T13:45:27.6960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.77*75
2024-08-15T13:45:28.6958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.79*7F
2024-08-15T13:45:29.6958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.83*7B
2024-08-15T13:45:30.6955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.82*71
2024-08-15T13:45:31.6952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.76*77
2024-08-15T13:45:32.6951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,141.76*56
2024-08-15T13:45:33.6949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,141.77*5B
2024-08-15T13:45:34.6948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,141.78*5F
2024-08-15T13:45:35.6945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.79*79
2024-08-15T13:45:36.6965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-15T13:45:37.6965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.84*7C
2024-08-15T13:45:38.6985270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.88*71
2024-08-15T13:45:39.6983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,141.91*7E
2024-08-15T13:45:40.6981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,141.96*7C
2024-08-15T13:45:41.6915958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,141.99*70
2024-08-15T13:45:42.6912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.98*7F
2024-08-15T13:45:43.6911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-15T13:45:44.6909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,141.98*78
2024-08-15T13:45:45.6906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,142.00*53
2024-08-15T13:45:46.6904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,141.99*51
2024-08-15T13:45:47.6903865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.97*72
2024-08-15T13:45:48.6953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.97*74
2024-08-15T13:45:49.6951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.96*72
2024-08-15T13:45:50.6949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,141.95*78
2024-08-15T13:45:51.6946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,141.96*75
2024-08-15T13:45:52.6945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,141.96*76
2024-08-15T13:45:53.6944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,141.96*7B
2024-08-15T13:45:54.6942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.96*75
2024-08-15T13:45:55.6962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-15T13:45:56.6869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.99*71
2024-08-15T13:45:57.6889755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,141.99*53
2024-08-15T13:45:58.6970002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,142.00*53
2024-08-15T13:45:59.6859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.98*76
2024-08-15T13:46:00.6841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-15T13:46:01.6840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.93*77
2024-08-15T13:46:02.6855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,141.94*7A
2024-08-15T13:46:03.6854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,141.93*70
2024-08-15T13:46:04.6851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.91*7A
2024-08-15T13:46:05.6850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.87*7F
2024-08-15T13:46:06.6848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-15T13:46:07.6844877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.84*7A
2024-08-15T13:46:08.6844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,141.84*5B
2024-08-15T13:46:09.6841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,141.82*5C
2024-08-15T13:46:10.6867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.80*74
2024-08-15T13:46:11.6866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.80*70
2024-08-15T13:46:12.6907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.83*77
2024-08-15T13:46:13.6987041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-15T13:46:14.6852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.84*7D
2024-08-15T13:46:15.6850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.84*78
2024-08-15T13:46:16.6847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.83*7E
2024-08-15T13:46:17.6943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.83*76
2024-08-15T13:46:18.6994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-15T13:46:19.6993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.87*77
2024-08-15T13:46:20.6991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.89*74
2024-08-15T13:46:21.6989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.93*7B
2024-08-15T13:46:22.6987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.98*78
2024-08-15T13:46:23.6852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-15T13:46:24.6851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-15T13:46:25.6849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-15T13:46:26.6846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-15T13:46:27.6845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.21*7F
2024-08-15T13:46:28.6843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.26*7E
2024-08-15T13:46:29.6997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.35*78
2024-08-15T13:46:30.6996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.42*71
2024-08-15T13:46:31.6855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.42*76
2024-08-15T13:46:32.6902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.38*7F
2024-08-15T13:46:33.6900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-15T13:46:34.6846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.28*7C
2024-08-15T13:46:35.6876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-15T13:46:36.6875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.18*77
2024-08-15T13:46:37.6872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.14*7B
2024-08-15T13:46:38.6869852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.09*74
2024-08-15T13:46:39.6868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-15T13:46:40.6885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.04*7E
2024-08-15T13:46:41.6883510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.04*7F
2024-08-15T13:46:42.6882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.05*7B
2024-08-15T13:46:43.6879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.04*78
2024-08-15T13:46:44.6877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-15T13:46:45.6875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-15T13:46:46.6874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.95*72
2024-08-15T13:46:47.6977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.95*71
2024-08-15T13:46:48.6884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.97*78
2024-08-15T13:46:49.6882948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.02*7C
2024-08-15T13:46:50.6935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.05*7A
2024-08-15T13:46:51.6933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.05*7E
2024-08-15T13:46:52.6980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-15T13:46:53.6978301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-15T13:46:54.6976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.00*7A
2024-08-15T13:46:55.6974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.00*79
2024-08-15T13:46:56.7000982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.99*7C
2024-08-15T13:46:57.6999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.95*7D
2024-08-15T13:46:58.6997050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.90*76
2024-08-15T13:46:59.6901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.82*77
2024-08-15T13:47:00.6899994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.78*75
2024-08-15T13:47:01.6897745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.81*72
2024-08-15T13:47:02.6895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.89*78
2024-08-15T13:47:03.6931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.95*75
2024-08-15T13:47:04.6936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.91*73
2024-08-15T13:47:05.6968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.88*7E
2024-08-15T13:47:06.6966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.88*7D
2024-08-15T13:47:07.6850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.85*74
2024-08-15T13:47:08.6922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-15T13:47:09.6890912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.83*72
2024-08-15T13:47:10.6888546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.83*76
2024-08-15T13:47:11.6888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.86*7B
2024-08-15T13:47:12.6885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.92*72
2024-08-15T13:47:13.6883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.97*70
2024-08-15T13:47:14.6904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.01*7C
2024-08-15T13:47:15.6902731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.03*72
2024-08-15T13:47:16.6901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-15T13:47:17.6898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T13:47:18.6928805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.04*7B
2024-08-15T13:47:19.6925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.10*75
2024-08-15T13:47:20.7002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.15*7A
2024-08-15T13:47:21.6904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.20*70
2024-08-15T13:47:22.6936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.23*79
2024-08-15T13:47:23.6998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.21*7C
2024-08-15T13:47:24.6996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.21*7A
2024-08-15T13:47:25.6994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.23*79
2024-08-15T13:47:26.6992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.25*7C
2024-08-15T13:47:27.6990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-15T13:47:28.6988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.18*74
2024-08-15T13:47:29.6987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.09*72
2024-08-15T13:47:30.6984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.97*74
2024-08-15T13:47:31.6983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-15T13:47:32.6902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.78*74
2024-08-15T13:47:33.6902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.72*7D
2024-08-15T13:47:34.6899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.69*7A
2024-08-15T13:47:35.6928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.63*7D
2024-08-15T13:47:36.6926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.58*70
2024-08-15T13:47:37.6925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.59*73
2024-08-15T13:47:38.6922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.59*75
2024-08-15T13:47:39.6957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.63*7D
2024-08-15T13:47:40.6956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.74*7E
2024-08-15T13:47:41.6953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-15T13:47:42.6976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-15T13:47:43.6903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-15T13:47:44.6934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-15T13:47:45.6933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T13:47:46.6930061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-15T13:47:47.6929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.10*73
2024-08-15T13:47:48.6926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.06*7C
2024-08-15T13:47:49.6925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.04*7E
2024-08-15T13:47:50.6923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.01*73
2024-08-15T13:47:51.6920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.96*70
2024-08-15T13:47:52.6918693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.93*7E
2024-08-15T13:47:53.6917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.88*76
2024-08-15T13:47:54.6916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-15T13:47:55.6914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.88*7D
2024-08-15T13:47:56.6974705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.93*77
2024-08-15T13:47:57.6999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,141.94*73
2024-08-15T13:47:58.6997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.95*79
2024-08-15T13:47:59.6887841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-15T13:48:00.6885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.94*79
2024-08-15T13:48:01.6883741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.93*77
2024-08-15T13:48:02.6881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-15T13:48:03.6880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-15T13:48:04.6878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-15T13:48:05.6876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-15T13:48:06.6936816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.87*71
2024-08-15T13:48:07.6934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.88*79
2024-08-15T13:48:08.6931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,141.88*5A
2024-08-15T13:48:09.6930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,141.85*53
2024-08-15T13:48:10.6929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.80*7E
2024-08-15T13:48:11.6927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.74*7F
2024-08-15T13:48:12.6995159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.68*75
2024-08-15T13:48:13.7011154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,141.73*73
2024-08-15T13:48:14.7009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.81*72
2024-08-15T13:48:15.6889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-15T13:48:16.6936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.91*7B
2024-08-15T13:48:17.6981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-15T13:48:18.6858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-15T13:48:19.7013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-15T13:48:20.7011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-15T13:48:21.7009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.17*72
2024-08-15T13:48:22.6937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.25*74
2024-08-15T13:48:23.6936491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-15T13:48:24.6934305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.27*7C
2024-08-15T13:48:25.6932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.27*7E
2024-08-15T13:48:26.6930201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.26*78
2024-08-15T13:48:27.6929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.25*7D
2024-08-15T13:48:28.6926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.24*75
2024-08-15T13:48:29.6924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.19*7E
2024-08-15T13:48:30.6960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.11*7C
2024-08-15T13:48:31.6982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-15T13:48:32.6981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T13:48:33.6979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.96*7E
2024-08-15T13:48:34.6917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.98*74
2024-08-15T13:48:35.6916833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.95*75
2024-08-15T13:48:36.6914861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.88*7B
2024-08-15T13:48:37.6931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-15T13:48:38.6928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-15T13:48:39.6904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.81*7D
2024-08-15T13:48:40.6901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-15T13:48:41.6900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.83*7B
2024-08-15T13:48:42.6898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.81*77
2024-08-15T13:48:43.6957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.78*7D
2024-08-15T13:48:44.6992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.75*74
2024-08-15T13:48:45.6989762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.83*77
2024-08-15T13:48:46.6988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-15T13:48:47.6986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-15T13:48:48.6984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.93*74
2024-08-15T13:48:49.6982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-15T13:48:50.6979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-15T13:48:51.6995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.96*76
2024-08-15T13:48:52.6992943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.92*77
2024-08-15T13:48:53.6991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.85*73
2024-08-15T13:48:54.7034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.77*7A
2024-08-15T13:48:55.6987361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.70*7A
2024-08-15T13:48:56.6986158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.75*7F
2024-08-15T13:48:57.6983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.86*73
2024-08-15T13:48:58.6871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.95*73
2024-08-15T13:48:59.6869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-15T13:49:00.6868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-15T13:49:01.6889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.01*73
2024-08-15T13:49:02.6887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.05*7B
2024-08-15T13:49:03.6978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.12*7E
2024-08-15T13:49:04.6873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.18*78
2024-08-15T13:49:05.6914006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.25*7D
2024-08-15T13:49:06.6911567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.28*7D
2024-08-15T13:49:07.6911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.29*74
2024-08-15T13:49:08.6992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.32*78
2024-08-15T13:49:09.6866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.30*78
2024-08-15T13:49:10.6865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-15T13:49:11.6863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-15T13:49:12.7017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.20*78
2024-08-15T13:49:13.7014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.14*78
2024-08-15T13:49:14.7013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-15T13:49:15.6930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.10*75
2024-08-15T13:49:16.6928859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.11*79
2024-08-15T13:49:17.6926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.12*76
2024-08-15T13:49:18.6924556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-15T13:49:19.6922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.08*70
2024-08-15T13:49:20.6919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.07*7F
2024-08-15T13:49:21.6918905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-15T13:49:22.6915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.08*79
2024-08-15T13:49:23.6980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.06*78
2024-08-15T13:49:24.6959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-15T13:49:25.6957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-15T13:49:26.6955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-15T13:49:27.6952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.05*7E
2024-08-15T13:49:28.6951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-15T13:49:29.6950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-15T13:49:30.6948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-15T13:49:31.6978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-15T13:49:32.6977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-15T13:49:33.6975226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.11*72
2024-08-15T13:49:34.6974139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.12*74
2024-08-15T13:49:35.6971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.10*7C
2024-08-15T13:49:36.6968446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.09*70
2024-08-15T13:49:37.6874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-15T13:49:38.6982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.09*78
2024-08-15T13:49:39.7005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.04*7D
2024-08-15T13:49:40.7003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.96*75
2024-08-15T13:49:41.6888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-15T13:49:42.6886468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.83*76
2024-08-15T13:49:43.6884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.85*7E
2024-08-15T13:49:44.6957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,141.88*7C
2024-08-15T13:49:45.6956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.87*70
2024-08-15T13:49:46.6953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.87*77
2024-08-15T13:49:47.6952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.90*72
2024-08-15T13:49:48.6950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.95*77
2024-08-15T13:49:49.6967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.94*7A
2024-08-15T13:49:50.6965684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.91*7B
2024-08-15T13:49:51.6963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.89*78
2024-08-15T13:49:52.6960540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-15T13:49:53.6959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-15T13:49:54.6957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.95*72
2024-08-15T13:49:55.6955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.03*7D
2024-08-15T13:49:56.7015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-15T13:49:57.7014182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.13*70
2024-08-15T13:49:58.7011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.15*7A
2024-08-15T13:49:59.7009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.20*77
2024-08-15T13:50:00.7008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.25*75
2024-08-15T13:50:01.6917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.26*72
2024-08-15T13:50:02.6913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.25*7B
2024-08-15T13:50:03.6912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.23*79
2024-08-15T13:50:04.6910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.25*70
2024-08-15T13:50:05.6907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.28*78
2024-08-15T13:50:06.6907687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.29*74
2024-08-15T13:50:07.6906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.30*71
2024-08-15T13:50:08.6903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.26*7D
2024-08-15T13:50:09.6901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.23*75
2024-08-15T13:50:10.6940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.23*7C
2024-08-15T13:50:11.6938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.24*78
2024-08-15T13:50:12.6936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-15T13:50:13.7002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-15T13:50:14.6874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.21*72
2024-08-15T13:50:15.6872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-15T13:50:16.7026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.20*7A
2024-08-15T13:50:17.6899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.19*78
2024-08-15T13:50:18.6940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T13:50:19.6937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.12*74
2024-08-15T13:50:20.6936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.10*79
2024-08-15T13:50:21.6934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-15T13:50:22.6931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.10*7B
2024-08-15T13:50:23.6929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-15T13:50:24.6928599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-15T13:50:25.6925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.04*72
2024-08-15T13:50:26.6924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.03*7D
2024-08-15T13:50:27.6921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.03*77
2024-08-15T13:50:28.6920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-15T13:50:29.6918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-15T13:50:30.6916514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.02*7A
2024-08-15T13:50:31.6914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-15T13:50:32.6930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.96*71
2024-08-15T13:50:33.6928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.96*7D
2024-08-15T13:50:34.6945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.97*72
2024-08-15T13:50:35.7009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.98*7A
2024-08-15T13:50:36.7006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.95*77
2024-08-15T13:50:37.7004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.94*74
2024-08-15T13:50:38.7002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,141.90*7F
2024-08-15T13:50:39.6999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.86*7A
2024-08-15T13:50:40.6998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.86*70
2024-08-15T13:50:41.7024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-15T13:50:42.6903570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.91*76
2024-08-15T13:50:43.6901305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.94*7B
2024-08-15T13:50:44.6899731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.95*73
2024-08-15T13:50:45.7025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.01*7E
2024-08-15T13:50:46.7023889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-15T13:50:47.7022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.14*7D
2024-08-15T13:50:48.7019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-15T13:50:49.6900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.17*76
2024-08-15T13:50:50.6924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.21*7C
2024-08-15T13:50:51.7012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.26*76
2024-08-15T13:50:52.7010953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.28*76
2024-08-15T13:50:53.7007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.25*75
2024-08-15T13:50:54.7006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.20*7C
2024-08-15T13:50:55.7004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.16*7C
2024-08-15T13:50:56.7001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.13*7A
2024-08-15T13:50:57.7001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.11*75
2024-08-15T13:50:58.6999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.08*7F
2024-08-15T13:50:59.6997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.05*7F
2024-08-15T13:51:00.6995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-15T13:51:01.6992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-15T13:51:02.6917695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.05*78
2024-08-15T13:51:03.6915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.02*74
2024-08-15T13:51:04.6914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.96*72
2024-08-15T13:51:05.6958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-15T13:51:06.6999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-15T13:51:07.7026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.95*7B
2024-08-15T13:51:08.6993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-15T13:51:09.6992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-15T13:51:10.6990505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.84*74
2024-08-15T13:51:11.6988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.84*76
2024-08-15T13:51:12.6986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.85*7A
2024-08-15T13:51:13.7012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.87*7E
2024-08-15T13:51:14.7011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.87*73
2024-08-15T13:51:15.7010027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.90*77
2024-08-15T13:51:16.7007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.91*77
2024-08-15T13:51:17.7004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-15T13:51:18.7002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T13:51:19.6933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.93*70
2024-08-15T13:51:20.6931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.92*74
2024-08-15T13:51:21.6929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.89*73
2024-08-15T13:51:22.6926804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.86*7F
2024-08-15T13:51:23.6992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.79*7D
2024-08-15T13:51:24.6991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.78*72
2024-08-15T13:51:25.6989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-15T13:51:26.6987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.82*77
2024-08-15T13:51:27.6985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.84*7C
2024-08-15T13:51:28.6983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-15T13:51:29.6982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-15T13:51:30.6996546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.94*72
2024-08-15T13:51:31.6995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.95*7E
2024-08-15T13:51:32.6992802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.93*77
2024-08-15T13:51:33.6990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.91*75
2024-08-15T13:51:34.6988516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.95*76
2024-08-15T13:51:35.6953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.01*7B
2024-08-15T13:51:36.6951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.03*7F
2024-08-15T13:51:37.6948024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-15T13:51:38.6947138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.99*75
2024-08-15T13:51:39.6999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.01*7A
2024-08-15T13:51:40.7019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.04*7D
2024-08-15T13:51:41.6907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.06*7A
2024-08-15T13:51:42.6905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.04*7C
2024-08-15T13:51:43.6925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-15T13:51:44.7009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.07*7A
2024-08-15T13:51:45.7007096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-15T13:51:46.7005438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-15T13:51:47.7003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T13:51:48.7001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.00*78
2024-08-15T13:51:49.6998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-15T13:51:50.6997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-15T13:51:51.6995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.92*75
2024-08-15T13:51:52.6992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.85*75
2024-08-15T13:51:53.7008380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,141.84*7B
2024-08-15T13:51:54.6937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.84*7F
2024-08-15T13:51:55.6934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-15T13:51:56.6932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.75*7E
2024-08-15T13:51:57.7014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,141.70*7D
2024-08-15T13:51:58.7012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.70*7C
2024-08-15T13:51:59.7010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.73*7B
2024-08-15T13:52:00.6891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.79*7A
2024-08-15T13:52:01.6950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.85*75
2024-08-15T13:52:02.7036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.88*70
2024-08-15T13:52:03.7034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.86*73
2024-08-15T13:52:04.7032965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.77*7A
2024-08-15T13:52:05.7029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.66*71
2024-08-15T13:52:06.7028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.64*79
2024-08-15T13:52:07.6915932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.70*7B
2024-08-15T13:52:08.6935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.75*71
2024-08-15T13:52:09.6933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.79*70
2024-08-15T13:52:10.6931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.83*7D
2024-08-15T13:52:11.6928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.88*7E
2024-08-15T13:52:12.7009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T13:52:13.6891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.95*74
2024-08-15T13:52:14.6924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.95*76
2024-08-15T13:52:15.7026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-15T13:52:16.7024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-15T13:52:17.6893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.10*7A
2024-08-15T13:52:18.6990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-15T13:52:19.6987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.05*7C
2024-08-15T13:52:20.6986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.07*71
2024-08-15T13:52:21.6983594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-15T13:52:22.6981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.14*7D
2024-08-15T13:52:23.6979263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.15*7E
2024-08-15T13:52:24.6978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.17*71
2024-08-15T13:52:25.6976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-15T13:52:26.6974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.20*76
2024-08-15T13:52:27.6972376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.13*79
2024-08-15T13:52:28.6970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.10*7F
2024-08-15T13:52:29.6979612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-15T13:52:30.6988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.10*77
2024-08-15T13:52:31.7004429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.03*76
2024-08-15T13:52:32.7030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-15T13:52:33.7027837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-15T13:52:34.6979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.95*79
2024-08-15T13:52:35.6977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.93*7D
2024-08-15T13:52:36.6975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.88*7D
2024-08-15T13:52:37.6974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,141.85*73
2024-08-15T13:52:38.6973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.85*71
2024-08-15T13:52:39.7005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.82*72
2024-08-15T13:52:40.6921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,141.77*7F
2024-08-15T13:52:41.6920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.75*79
2024-08-15T13:52:42.6917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.77*7A
2024-08-15T13:52:43.6916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.78*72
2024-08-15T13:52:44.6963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.73*78
2024-08-15T13:52:45.6983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.66*7A
2024-08-15T13:52:46.6980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.65*7C
2024-08-15T13:52:47.6886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.69*70
2024-08-15T13:52:48.6886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.71*7F
2024-08-15T13:52:49.7040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T13:52:50.7038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.70*72
2024-08-15T13:52:51.6967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.73*78
2024-08-15T13:52:52.7035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.74*7F
2024-08-15T13:52:53.6929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.75*7D
2024-08-15T13:52:54.6927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.77*79
2024-08-15T13:52:55.6926071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.77*77
2024-08-15T13:52:56.6924387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.73*7A
2024-08-15T13:52:57.6942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.65*7F
2024-08-15T13:52:58.7010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.63*79
2024-08-15T13:52:59.7007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.71*72
2024-08-15T13:53:00.7005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.81*79
2024-08-15T13:53:01.7004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-15T13:53:02.6895720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-15T13:53:03.6894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.87*7E
2024-08-15T13:53:04.6891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.90*72
2024-08-15T13:53:05.6930510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-15T13:53:06.6928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.90*73
2024-08-15T13:53:07.7007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.92*75
2024-08-15T13:53:08.7021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.94*75
2024-08-15T13:53:09.6894061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-15T13:53:10.6923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-15T13:53:11.6921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-15T13:53:12.6919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.96*71
2024-08-15T13:53:13.6918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.00*7B
2024-08-15T13:53:14.6916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-15T13:53:15.6980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.96*72
2024-08-15T13:53:16.6979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-15T13:53:17.6975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.00*70
2024-08-15T13:53:18.7025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.96*75
2024-08-15T13:53:19.6889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.92*71
2024-08-15T13:53:20.6907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.91*75
2024-08-15T13:53:21.6900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.88*7F
2024-08-15T13:53:22.6973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-15T13:53:23.6971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.74*7B
2024-08-15T13:53:24.6969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.75*75
2024-08-15T13:53:25.6967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.79*71
2024-08-15T13:53:26.6965641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-15T13:53:27.6962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.71*79
2024-08-15T13:53:28.6960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.67*7F
2024-08-15T13:53:29.6960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.66*7F
2024-08-15T13:53:30.6958086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.66*7E
2024-08-15T13:53:31.6955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.66*7F
2024-08-15T13:53:32.6953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.67*70
2024-08-15T13:53:33.7008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.67*7A
2024-08-15T13:53:34.7005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.63*7E
2024-08-15T13:53:35.7003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-15T13:53:36.7002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.72*75
2024-08-15T13:53:37.6999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.83*73
2024-08-15T13:53:38.6998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.86*71
2024-08-15T13:53:39.7067564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-15T13:53:40.7026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-15T13:53:41.6957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.81*7B
2024-08-15T13:53:42.6955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-15T13:53:43.6969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.68*74
2024-08-15T13:53:44.7024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.66*78
2024-08-15T13:53:45.7022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.62*78
2024-08-15T13:53:46.7020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-15T13:53:47.7018465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.56*7B
2024-08-15T13:53:48.7016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.64*7C
2024-08-15T13:53:49.7014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.74*76
2024-08-15T13:53:50.7012682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,141.81*7A
2024-08-15T13:53:51.6934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.85*78
2024-08-15T13:53:52.6932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-15T13:53:53.6930094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.97*7E
2024-08-15T13:53:54.6928591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.01*7E
2024-08-15T13:53:55.6927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.03*78
2024-08-15T13:53:56.6925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-15T13:53:57.6922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.16*7A
2024-08-15T13:53:58.6920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.19*75
2024-08-15T13:53:59.6919651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.20*75
2024-08-15T13:54:00.6948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-15T13:54:01.6978829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.29*72
2024-08-15T13:54:02.6906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.31*7D
2024-08-15T13:54:03.6904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.31*75
2024-08-15T13:54:04.6901776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.33*72
2024-08-15T13:54:05.6900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.35*7C
2024-08-15T13:54:06.6897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.34*7D
2024-08-15T13:54:07.6895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.34*7F
2024-08-15T13:54:08.6894231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.36*7D
2024-08-15T13:54:09.7048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.37*7B
2024-08-15T13:54:10.7045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.35*78
2024-08-15T13:54:11.7044654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.35*73
2024-08-15T13:54:12.6946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.38*76
2024-08-15T13:54:13.6944619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.38*73
2024-08-15T13:54:14.6943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.35*7D
2024-08-15T13:54:15.6939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.33*78
2024-08-15T13:54:16.6939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.35*7C
2024-08-15T13:54:17.6971103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.35*74
2024-08-15T13:54:18.7025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.30*73
2024-08-15T13:54:19.6966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.26*79
2024-08-15T13:54:20.6964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.25*73
2024-08-15T13:54:21.6961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-15T13:54:22.6960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-15T13:54:23.7045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-15T13:54:24.7041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T13:54:25.7041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-15T13:54:26.7038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.96*70
2024-08-15T13:54:27.7036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-15T13:54:28.7036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-15T13:54:29.6898462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.82*76
2024-08-15T13:54:30.7052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.76*75
2024-08-15T13:54:31.7051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.72*7F
2024-08-15T13:54:32.7049427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-15T13:54:33.6971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.62*79
2024-08-15T13:54:34.6970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.57*7E
2024-08-15T13:54:35.7030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.55*7B
2024-08-15T13:54:36.6996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.51*72
2024-08-15T13:54:37.6995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.47*7C
2024-08-15T13:54:38.6993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.50*7C
2024-08-15T13:54:39.6990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.53*7E
2024-08-15T13:54:40.7028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.54*71
2024-08-15T13:54:41.7026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.58*72
2024-08-15T13:54:42.7025354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.63*78
2024-08-15T13:54:43.7022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.69*7D
2024-08-15T13:54:44.7042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.72*7B
2024-08-15T13:54:45.6936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.77*7E
2024-08-15T13:54:46.6934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.84*71
2024-08-15T13:54:47.6958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-15T13:54:48.6920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.81*74
2024-08-15T13:54:49.6938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-15T13:54:50.6966137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-15T13:54:51.6917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-15T13:54:52.6971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.77*7D
2024-08-15T13:54:53.7018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.76*7F
2024-08-15T13:54:54.6902626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.74*77
2024-08-15T13:54:55.6899468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.73*7B
2024-08-15T13:54:56.6898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T13:54:57.7052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-15T13:54:58.7051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-15T13:54:59.7049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-15T13:55:00.6928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-15T13:55:01.6926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-15T13:55:02.6923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.82*75
2024-08-15T13:55:03.6992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-15T13:55:04.6989586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.82*7B
2024-08-15T13:55:05.6987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.83*75
2024-08-15T13:55:06.7007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-15T13:55:07.6958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.80*73
2024-08-15T13:55:08.6956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.81*77
2024-08-15T13:55:09.7003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.82*70
2024-08-15T13:55:10.6959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.81*76
2024-08-15T13:55:11.6994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-15T13:55:12.7043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.75*7E
2024-08-15T13:55:13.7042725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.75*7E
2024-08-15T13:55:14.7039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.75*7E
2024-08-15T13:55:15.7038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-15T13:55:16.7037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.73*71
2024-08-15T13:55:17.6908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.69*70
2024-08-15T13:55:18.6907163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.67*7A
2024-08-15T13:55:19.6905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.67*79
2024-08-15T13:55:20.6903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.70*7F
2024-08-15T13:55:21.6900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.74*78
2024-08-15T13:55:22.7056233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.78*78
2024-08-15T13:55:23.6917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.79*76
2024-08-15T13:55:24.6914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.77*7C
2024-08-15T13:55:25.6912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-15T13:55:26.6912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.77*72
2024-08-15T13:55:27.6908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.77*75
2024-08-15T13:55:28.6906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.74*7B
2024-08-15T13:55:29.6905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.71*70
2024-08-15T13:55:30.6902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.69*7E
2024-08-15T13:55:31.6948876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.68*72
2024-08-15T13:55:32.7055616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.69*75
2024-08-15T13:55:33.6966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T13:55:34.7023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.72*71
2024-08-15T13:55:35.7021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.73*75
2024-08-15T13:55:36.7019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-15T13:55:37.7017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.78*7A
2024-08-15T13:55:38.7015962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.80*73
2024-08-15T13:55:39.7013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.82*73
2024-08-15T13:55:40.7011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.84*70
2024-08-15T13:55:41.7009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.83*73
2024-08-15T13:55:42.6916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.84*7C
2024-08-15T13:55:43.6913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.87*70
2024-08-15T13:55:44.7011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.91*71
2024-08-15T13:55:45.7010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.91*77
2024-08-15T13:55:46.7006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.89*7D
2024-08-15T13:55:47.7006096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-15T13:55:48.7003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.86*73
2024-08-15T13:55:49.7002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.84*74
2024-08-15T13:55:50.6998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-15T13:55:51.7060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-15T13:55:52.6902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-15T13:55:53.7056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.78*71
2024-08-15T13:55:54.7054367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-15T13:55:55.7052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.76*7A
2024-08-15T13:55:56.7018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.75*7C
2024-08-15T13:55:57.7016203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.74*7B
2024-08-15T13:55:58.6951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.73*7B
2024-08-15T13:55:59.6950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.74*7F
2024-08-15T13:56:00.6976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,141.76*75
2024-08-15T13:56:01.6973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.81*77
2024-08-15T13:56:02.7043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-15T13:56:03.6962386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.83*76
2024-08-15T13:56:04.6961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.83*74
2024-08-15T13:56:05.6959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.83*78
2024-08-15T13:56:06.6986078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.85*73
2024-08-15T13:56:07.7002932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-15T13:56:08.7033170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-15T13:56:09.7031381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-15T13:56:10.7028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.88*7C
2024-08-15T13:56:11.7025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.90*75
2024-08-15T13:56:12.7025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.92*76
2024-08-15T13:56:13.7021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.93*74
2024-08-15T13:56:14.7023858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.93*77
2024-08-15T13:56:15.7019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-15T13:56:16.6938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.91*77
2024-08-15T13:56:17.7019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.90*70
2024-08-15T13:56:18.6912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.88*7A
2024-08-15T13:56:19.6932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.82*73
2024-08-15T13:56:20.6930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.76*7F
2024-08-15T13:56:21.6928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.73*78
2024-08-15T13:56:22.6925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.71*71
2024-08-15T13:56:23.6924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.67*7B
2024-08-15T13:56:24.6922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-15T13:56:25.6921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.64*7D
2024-08-15T13:56:26.6917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.63*70
2024-08-15T13:56:27.6916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.63*79
2024-08-15T13:56:28.6914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.63*7A
2024-08-15T13:56:29.6912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.64*78
2024-08-15T13:56:30.6911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.69*74
2024-08-15T13:56:31.6908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.75*7C
2024-08-15T13:56:32.6932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.80*7E
2024-08-15T13:56:33.6960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.83*78
2024-08-15T13:56:34.7010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.86*71
2024-08-15T13:56:35.7008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.85*7D
2024-08-15T13:56:36.6923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.83*76
2024-08-15T13:56:37.7017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.81*7C
2024-08-15T13:56:38.7016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.78*70
2024-08-15T13:56:39.7013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.77*79
2024-08-15T13:56:40.7012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-15T13:56:41.7010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.82*7E
2024-08-15T13:56:42.6910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-15T13:56:43.6908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-15T13:56:44.7061516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-15T13:56:45.7058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.89*7D
2024-08-15T13:56:46.7058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.92*75
2024-08-15T13:56:47.7055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.93*74
2024-08-15T13:56:48.7054005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-15T13:56:49.6918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-15T13:56:50.6980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T13:56:51.6979338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-15T13:56:52.7028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.79*71
2024-08-15T13:56:53.7016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.78*72
2024-08-15T13:56:54.7051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.77*70
2024-08-15T13:56:55.7050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-15T13:56:56.7047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-15T13:56:57.7045644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.81*75
2024-08-15T13:56:58.7043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.82*76
2024-08-15T13:56:59.7040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.81*74
2024-08-15T13:57:00.7063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.82*74
2024-08-15T13:57:01.7061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.83*7C
2024-08-15T13:57:02.7060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.83*76
2024-08-15T13:57:03.6942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.83*74
2024-08-15T13:57:04.6941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.85*77
2024-08-15T13:57:05.6939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.89*79
2024-08-15T13:57:06.6957699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.94*72
2024-08-15T13:57:07.7022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.98*7E
2024-08-15T13:57:08.6928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.98*73
2024-08-15T13:57:09.6964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.95*78
2024-08-15T13:57:10.6961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.94*76
2024-08-15T13:57:11.6959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.93*75
2024-08-15T13:57:12.6958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.86*75
2024-08-15T13:57:13.6956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.79*71
2024-08-15T13:57:14.6953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.75*79
2024-08-15T13:57:15.6952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,141.71*53
2024-08-15T13:57:16.6967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,141.67*70
2024-08-15T13:57:17.6966570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.66*7D
2024-08-15T13:57:18.6963112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.68*73
2024-08-15T13:57:19.7024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.71*70
2024-08-15T13:57:20.6917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.76*7D
2024-08-15T13:57:21.6917562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.81*71
2024-08-15T13:57:22.6915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,141.84*76
2024-08-15T13:57:23.6944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.87*75
2024-08-15T13:57:24.6942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.92*76
2024-08-15T13:57:25.6938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-15T13:57:26.6938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.03*7E
2024-08-15T13:57:27.6936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.07*76
2024-08-15T13:57:28.6934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.10*7F
2024-08-15T13:57:29.6932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.14*75
2024-08-15T13:57:30.6930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-15T13:57:31.6928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.19*79
2024-08-15T13:57:32.6926862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.17*7F
2024-08-15T13:57:33.6947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.18*74
2024-08-15T13:57:34.6983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.18*7B
2024-08-15T13:57:35.6981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.13*7C
2024-08-15T13:57:36.6980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.03*7C
2024-08-15T13:57:37.7016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-15T13:57:38.7036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.87*70
2024-08-15T13:57:39.7064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.79*74
2024-08-15T13:57:40.7062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.72*75
2024-08-15T13:57:41.6969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.68*71
2024-08-15T13:57:42.6966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.69*75
2024-08-15T13:57:43.7023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T13:57:44.7059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.75*7A
2024-08-15T13:57:45.7106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T13:57:46.7055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.87*7B
2024-08-15T13:57:47.7053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-15T13:57:48.7052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-15T13:57:49.7049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.07*79
2024-08-15T13:57:50.7047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.09*70
2024-08-15T13:57:51.6930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.13*73
2024-08-15T13:57:52.6928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.16*7B
2024-08-15T13:57:53.6926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-15T13:57:54.6924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.14*79
2024-08-15T13:57:55.6923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.07*70
2024-08-15T13:57:56.6920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.02*72
2024-08-15T13:57:57.6976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-15T13:57:58.6975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.93*7A
2024-08-15T13:57:59.7006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-15T13:58:00.7073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.83*77
2024-08-15T13:58:01.7035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-15T13:58:02.7060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.80*74
2024-08-15T13:58:03.7058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.81*73
2024-08-15T13:58:04.7056155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.83*73
2024-08-15T13:58:05.7053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T13:58:06.7050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.86*75
2024-08-15T13:58:07.7050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.84*71
2024-08-15T13:58:08.7048710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.86*74
2024-08-15T13:58:09.6934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-15T13:58:10.6931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-15T13:58:11.6930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-15T13:58:12.6946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-15T13:58:13.6926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-15T13:58:14.6960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.13*7D
2024-08-15T13:58:15.6939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-15T13:58:16.6935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.18*72
2024-08-15T13:58:17.6956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-15T13:58:18.7008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-15T13:58:19.6917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-15T13:58:20.7035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.09*7C
2024-08-15T13:58:21.7032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-15T13:58:22.7031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T13:58:23.7028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-15T13:58:24.7026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.98*7B
2024-08-15T13:58:25.7025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.93*70
2024-08-15T13:58:26.7021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.91*74
2024-08-15T13:58:27.7019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.92*71
2024-08-15T13:58:28.7018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.94*72
2024-08-15T13:58:29.7017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-15T13:58:30.7013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-15T13:58:31.7069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.00*7B
2024-08-15T13:58:32.7010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.05*76
2024-08-15T13:58:33.7048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-15T13:58:34.6919876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-15T13:58:35.7036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-15T13:58:36.7067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-15T13:58:37.6967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-15T13:58:38.6966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.95*74
2024-08-15T13:58:39.6963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T13:58:40.6961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-15T13:58:41.6990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.93*75
2024-08-15T13:58:42.7008405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-15T13:58:43.7005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-15T13:58:44.7004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-15T13:58:45.7002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-15T13:58:46.6999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-15T13:58:47.6997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.89*79
2024-08-15T13:58:48.6996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.92*76
2024-08-15T13:58:49.6993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-15T13:58:50.7017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.05*78
2024-08-15T13:58:51.7014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.06*78
2024-08-15T13:58:52.7013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-15T13:58:53.7012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-15T13:58:54.7009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-15T13:58:55.7007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-15T13:58:56.7005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-15T13:58:57.7004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.91*77
2024-08-15T13:58:58.7002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.93*79
2024-08-15T13:58:59.7034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-15T13:59:00.7031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-15T13:59:01.7029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-15T13:59:02.7028003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-15T13:59:03.7026761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-15T13:59:04.6955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-15T13:59:05.6954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T13:59:06.6993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-15T13:59:07.7018005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-15T13:59:08.7015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-15T13:59:09.6946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-15T13:59:10.7005669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.08*7B
2024-08-15T13:59:11.7041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-15T13:59:12.7124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.02*7D
2024-08-15T13:59:13.7071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-15T13:59:14.7069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-15T13:59:15.7068107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-15T13:59:16.6932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.93*71
2024-08-15T13:59:17.6975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.94*70
2024-08-15T13:59:18.6974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-15T13:59:19.6972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-15T13:59:20.6970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-15T13:59:21.6967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-15T13:59:22.6967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-15T13:59:23.7068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-15T13:59:24.7066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.98*7C
2024-08-15T13:59:25.6964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-15T13:59:26.7062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-15T13:59:27.7060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.03*7F
2024-08-15T13:59:28.7059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-15T13:59:29.7055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.99*79
2024-08-15T13:59:30.7052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.97*77
2024-08-15T13:59:31.7050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-15T13:59:32.7049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-15T13:59:33.7047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.93*73
2024-08-15T13:59:34.6947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-15T13:59:35.6946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-15T13:59:36.6944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-15T13:59:37.7009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-15T13:59:38.7006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.12*78
2024-08-15T13:59:39.7005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-15T13:59:40.6935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.03*74
2024-08-15T13:59:41.6931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.99*76
2024-08-15T13:59:42.6929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.97*74
2024-08-15T13:59:43.6968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.95*7F
2024-08-15T13:59:44.6966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.92*78
2024-08-15T13:59:45.7047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.90*7D
2024-08-15T13:59:46.7046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.89*7C
2024-08-15T13:59:47.7043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-15T13:59:48.7042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.90*78
2024-08-15T13:59:49.7040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.91*7F
2024-08-15T13:59:50.7037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.93*74
2024-08-15T13:59:51.7035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-15T13:59:52.7034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-15T13:59:53.7032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T13:59:54.7030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.95*74
2024-08-15T13:59:55.7027240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-15T13:59:56.7025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-15T13:59:57.7024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-15T13:59:58.7022111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-15T13:59:59.7048380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-15T14:00:00.7046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T14:00:01.6944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-15T14:00:02.6943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-15T14:00:03.6940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.02*7F
2024-08-15T14:00:04.6986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-15T14:00:05.6983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.89*78
2024-08-15T14:00:06.6981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.86*75
2024-08-15T14:00:07.6997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.87*7C
2024-08-15T14:00:08.7014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.89*7C
2024-08-15T14:00:09.7012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.91*7C
2024-08-15T14:00:10.7011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-15T14:00:11.7008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-15T14:00:12.7007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-15T14:00:13.7044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-15T14:00:14.7043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-15T14:00:15.7040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-15T14:00:16.7039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.94*7F
2024-08-15T14:00:17.6976410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-15T14:00:18.6975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.94*71
2024-08-15T14:00:19.7065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-15T14:00:20.6975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-15T14:00:21.7006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-15T14:00:22.7005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.89*7E
2024-08-15T14:00:23.7002502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.91*77
2024-08-15T14:00:24.6999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.93*7D
2024-08-15T14:00:25.6997429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-15T14:00:26.6996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-15T14:00:27.6994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-15T14:00:28.6991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.96*7D
2024-08-15T14:00:29.6991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.95*79
2024-08-15T14:00:30.7017439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.92*73
2024-08-15T14:00:31.7015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-15T14:00:32.7046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.92*71
2024-08-15T14:00:33.6968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.97*7F
2024-08-15T14:00:34.6966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.02*73
2024-08-15T14:00:35.6997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-15T14:00:36.6995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.02*76
2024-08-15T14:00:37.7035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-15T14:00:38.7077508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.08*76
2024-08-15T14:00:39.7075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.09*7C
2024-08-15T14:00:40.7073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-15T14:00:41.7071299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-15T14:00:42.7069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-15T14:00:43.7067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.13*77
2024-08-15T14:00:44.7065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.10*78
2024-08-15T14:00:45.7063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.10*7F
2024-08-15T14:00:46.6942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-15T14:00:47.6941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-15T14:00:48.6939635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-15T14:00:49.6961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.06*7D
2024-08-15T14:00:50.7010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.05*7F
2024-08-15T14:00:51.6944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-15T14:00:52.6943326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-15T14:00:53.6940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-15T14:00:54.6939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-15T14:00:55.7000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-15T14:00:56.6998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-15T14:00:57.6995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-15T14:00:58.6993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-15T14:00:59.6990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.94*72
2024-08-15T14:01:00.7011888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-15T14:01:01.7009607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.96*75
2024-08-15T14:01:02.7007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.96*75
2024-08-15T14:01:03.7006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.98*79
2024-08-15T14:01:04.7024947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-15T14:01:05.7022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.01*73
2024-08-15T14:01:06.7019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.00*74
2024-08-15T14:01:07.7046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-15T14:01:08.7081888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-15T14:01:09.7080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-15T14:01:10.7021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.98*7C
2024-08-15T14:01:11.7008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.00*78
2024-08-15T14:01:12.7007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-15T14:01:13.7005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.00*7F
2024-08-15T14:01:14.7002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-15T14:01:15.7001628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-15T14:01:16.7016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-15T14:01:17.7048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-15T14:01:18.7065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-15T14:01:19.7063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-15T14:01:20.7061200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-15T14:01:21.7059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.01*7B
2024-08-15T14:01:22.7056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-15T14:01:23.7054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-15T14:01:24.7052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-15T14:01:25.7051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-15T14:01:26.7049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-15T14:01:27.7047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.09*73
2024-08-15T14:01:28.7044882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-15T14:01:29.7081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.15*7A
2024-08-15T14:01:30.6971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.15*77
2024-08-15T14:01:31.6969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.16*78
2024-08-15T14:01:32.6967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.21*7E
2024-08-15T14:01:33.6966338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.24*74
2024-08-15T14:01:34.6963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.20*7E
2024-08-15T14:01:35.6961855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-15T14:01:36.6959619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-15T14:01:37.6999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T14:01:38.6999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-15T14:01:39.6997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.09*7D
2024-08-15T14:01:40.6995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.12*7F
2024-08-15T14:01:41.6993337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.14*7A
2024-08-15T14:01:42.6991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-15T14:01:43.6990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.16*7E
2024-08-15T14:01:44.6987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-15T14:01:45.7039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.21*7F
2024-08-15T14:01:46.6966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.25*74
2024-08-15T14:01:47.6965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.27*79
2024-08-15T14:01:48.6962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.26*78
2024-08-15T14:01:49.6961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.22*7A
2024-08-15T14:01:50.6959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.19*70
2024-08-15T14:01:51.6981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.17*74
2024-08-15T14:01:52.6979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-15T14:01:53.6977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.21*7E
2024-08-15T14:01:54.6974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.26*7C
2024-08-15T14:01:55.6973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.26*71
2024-08-15T14:01:56.6971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.24*7C
2024-08-15T14:01:57.7001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-15T14:01:58.7025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-15T14:01:59.7023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-15T14:02:00.7022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.25*71
2024-08-15T14:02:01.7020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.28*73
2024-08-15T14:02:02.7017874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.28*73
2024-08-15T14:02:03.7016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.29*7B
2024-08-15T14:02:04.7055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.29*7F
2024-08-15T14:02:05.7053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.29*74
2024-08-15T14:02:06.7050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-15T14:02:07.7048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.29*7A
2024-08-15T14:02:08.7047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.28*76
2024-08-15T14:02:09.7074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-15T14:02:10.7071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.28*74
2024-08-15T14:02:11.7070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.30*79
2024-08-15T14:02:12.7068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.32*7E
2024-08-15T14:02:13.7065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.33*7A
2024-08-15T14:02:14.7063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.36*78
2024-08-15T14:02:15.7062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.41*78
2024-08-15T14:02:16.7060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.42*7C
2024-08-15T14:02:17.7078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.40*79
2024-08-15T14:02:18.6942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.40*75
2024-08-15T14:02:19.6939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.41*7D
2024-08-15T14:02:20.7069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.42*7F
2024-08-15T14:02:21.7067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.42*7E
2024-08-15T14:02:22.7065543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.40*7D
2024-08-15T14:02:23.7062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.35*7F
2024-08-15T14:02:24.7060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.32*73
2024-08-15T14:02:25.7059325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.29*77
2024-08-15T14:02:26.7057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.26*7D
2024-08-15T14:02:27.7055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.25*7E
2024-08-15T14:02:28.7053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.26*74
2024-08-15T14:02:29.7050590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-15T14:02:30.7049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.22*73
2024-08-15T14:02:31.7047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.20*7D
2024-08-15T14:02:32.7045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.17*7F
2024-08-15T14:02:33.7043277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.17*70
2024-08-15T14:02:34.7040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.21*7D
2024-08-15T14:02:35.7039674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.24*74
2024-08-15T14:02:36.7036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.24*7A
2024-08-15T14:02:37.6938377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.23*7E
2024-08-15T14:02:38.6978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.23*7B
2024-08-15T14:02:39.7098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.23*72
2024-08-15T14:02:40.7073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.24*7F
2024-08-15T14:02:41.7072229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.25*7C
2024-08-15T14:02:42.7069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-15T14:02:43.7068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.18*7E
2024-08-15T14:02:44.6965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.15*77
2024-08-15T14:02:45.7002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.13*77
2024-08-15T14:02:46.6999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.11*77
2024-08-15T14:02:47.6997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.12*75
2024-08-15T14:02:48.6995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.14*7E
2024-08-15T14:02:49.7034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.15*76
2024-08-15T14:02:50.7032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.14*75
2024-08-15T14:02:51.7053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-15T14:02:52.7051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.14*7A
2024-08-15T14:02:53.7049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-15T14:02:54.6972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-15T14:02:55.6970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-15T14:02:56.6968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-15T14:02:57.6966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.21*74
2024-08-15T14:02:58.6963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.22*7F
2024-08-15T14:02:59.6962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.23*7E
2024-08-15T14:03:00.6960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.24*77
2024-08-15T14:03:01.6958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.28*72
2024-08-15T14:03:02.6956443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.33*7C
2024-08-15T14:03:03.6954326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.35*78
2024-08-15T14:03:04.6951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.32*79
2024-08-15T14:03:05.6950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.31*78
2024-08-15T14:03:06.6948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.34*7A
2024-08-15T14:03:07.6947114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.36*7F
2024-08-15T14:03:08.6968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.37*7C
2024-08-15T14:03:09.6965633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.34*7C
2024-08-15T14:03:10.7034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.32*75
2024-08-15T14:03:11.6995906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-15T14:03:12.7014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.31*7E
2024-08-15T14:03:13.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.30*7C
2024-08-15T14:03:14.6957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.28*7B
2024-08-15T14:03:15.6955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.23*70
2024-08-15T14:03:16.6952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-15T14:03:17.6972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.12*7C
2024-08-15T14:03:18.6970392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.14*7E
2024-08-15T14:03:19.6969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,142.17*7D
2024-08-15T14:03:20.6966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.21*72
2024-08-15T14:03:21.6965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.24*76
2024-08-15T14:03:22.6996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-15T14:03:23.6993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.18*73
2024-08-15T14:03:24.6992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.19*7C
2024-08-15T14:03:25.6989313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-15T14:03:26.6988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-15T14:03:27.6985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.25*77
2024-08-15T14:03:28.6984319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.23*74
2024-08-15T14:03:29.7042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-15T14:03:30.7079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.20*72
2024-08-15T14:03:31.7077927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.20*7D
2024-08-15T14:03:32.7074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.19*7A
2024-08-15T14:03:33.7074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.20*7B
2024-08-15T14:03:34.7071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.20*7E
2024-08-15T14:03:35.7093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.17*7D
2024-08-15T14:03:36.6978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-15T14:03:37.6975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-15T14:03:38.6974658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.21*7E
2024-08-15T14:03:39.7110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.24*7D
2024-08-15T14:03:40.7049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.22*7B
2024-08-15T14:03:41.7045785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-15T14:03:42.7045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-15T14:03:43.7042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-15T14:03:44.7039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-15T14:03:45.7039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-15T14:03:46.7004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.11*7D
2024-08-15T14:03:47.7054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.13*74
2024-08-15T14:03:48.7052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.16*76
2024-08-15T14:03:49.7050962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T14:03:50.7049548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.24*78
2024-08-15T14:03:51.7046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-15T14:03:52.7103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-15T14:03:53.7042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-15T14:03:54.7039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-15T14:03:55.7039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.09*71
2024-08-15T14:03:56.7037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.10*77
2024-08-15T14:03:57.7035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.11*7D
2024-08-15T14:03:58.7033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-15T14:03:59.7080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-15T14:04:00.6946250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.15*7F
2024-08-15T14:04:01.6944176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-15T14:04:02.6942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-15T14:04:03.7097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.20*7B
2024-08-15T14:04:04.7052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.22*75
2024-08-15T14:04:05.7050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-15T14:04:06.7048019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-15T14:04:07.7046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-15T14:04:08.7044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.17*7A
2024-08-15T14:04:09.6976720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.16*7E
2024-08-15T14:04:10.7044245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-15T14:04:11.7044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-15T14:04:12.7060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.22*7A
2024-08-15T14:04:13.7059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-15T14:04:14.7095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-15T14:04:15.7093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.28*74
2024-08-15T14:04:16.6967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.28*7E
2024-08-15T14:04:17.6993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.27*73
2024-08-15T14:04:18.6990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.25*7A
2024-08-15T14:04:19.6989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-15T14:04:20.6988395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.14*7A
2024-08-15T14:04:21.7032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.13*7F
2024-08-15T14:04:22.7057869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.15*7D
2024-08-15T14:04:23.7055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.16*72
2024-08-15T14:04:24.7053509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.16*7A
2024-08-15T14:04:25.7051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.16*74
2024-08-15T14:04:26.7049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.19*7D
2024-08-15T14:04:27.7048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.21*73
2024-08-15T14:04:28.7045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-15T14:04:29.7044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.25*7C
2024-08-15T14:04:30.7042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.27*7F
2024-08-15T14:04:31.7039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.28*7B
2024-08-15T14:04:32.7038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-15T14:04:33.7105025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.29*70
2024-08-15T14:04:34.6956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.32*7C
2024-08-15T14:04:35.7024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.31*7B
2024-08-15T14:04:36.7076379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-15T14:04:37.7075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.21*7A
2024-08-15T14:04:38.6971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.20*75
2024-08-15T14:04:39.6969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.22*7B
2024-08-15T14:04:40.6967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-15T14:04:41.6965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-15T14:04:42.6963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-15T14:04:43.6985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.27*7D
2024-08-15T14:04:44.7029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.25*7A
2024-08-15T14:04:45.7026932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.25*74
2024-08-15T14:04:46.7025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-15T14:04:47.7023197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.26*70
2024-08-15T14:04:48.7021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.26*74
2024-08-15T14:04:49.7019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-15T14:04:50.7017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-15T14:04:51.7014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.26*7E
2024-08-15T14:04:52.7039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.26*70
2024-08-15T14:04:53.7100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.26*77
2024-08-15T14:04:54.6963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.25*78
2024-08-15T14:04:55.7012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.25*72
2024-08-15T14:04:56.7011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.26*7C
2024-08-15T14:04:57.7009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.27*7A
2024-08-15T14:04:58.7006112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.28*71
2024-08-15T14:04:59.7005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.30*79
2024-08-15T14:05:00.7053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.31*79
2024-08-15T14:05:01.7089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.31*78
2024-08-15T14:05:02.7087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-15T14:05:03.7085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.26*75
2024-08-15T14:05:04.6984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.26*7E
2024-08-15T14:05:05.6982586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.27*7F
2024-08-15T14:05:06.7041589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-15T14:05:07.6964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.25*7E
2024-08-15T14:05:08.6961009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.26*71
2024-08-15T14:05:09.6998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.27*7B
2024-08-15T14:05:10.7070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.29*74
2024-08-15T14:05:11.7072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.32*70
2024-08-15T14:05:12.6972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.34*78
2024-08-15T14:05:13.6970407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.35*78
2024-08-15T14:05:14.6969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.33*72
2024-08-15T14:05:15.6967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.32*7C
2024-08-15T14:05:16.6965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.32*70
2024-08-15T14:05:17.7013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.31*78
2024-08-15T14:05:18.7012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.28*78
2024-08-15T14:05:19.7009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.26*7C
2024-08-15T14:05:20.7007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-15T14:05:21.7005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.29*77
2024-08-15T14:05:22.7040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-15T14:05:23.7068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.33*79
2024-08-15T14:05:24.7065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.34*73
2024-08-15T14:05:25.7063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.35*7F
2024-08-15T14:05:26.7062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.36*7B
2024-08-15T14:05:27.7060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.39*70
2024-08-15T14:05:28.7058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.39*7B
2024-08-15T14:05:29.7056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.37*7C
2024-08-15T14:05:30.7053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-15T14:05:31.7051280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.31*7A
2024-08-15T14:05:32.7050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.28*73
2024-08-15T14:05:33.7048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-15T14:05:34.7046396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.24*7D
2024-08-15T14:05:35.7044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-15T14:05:36.7102383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.26*78
2024-08-15T14:05:37.7099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.30*72
2024-08-15T14:05:38.7098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-15T14:05:39.7097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.38*77
2024-08-15T14:05:40.6969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.37*72
2024-08-15T14:05:41.7042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.37*78
2024-08-15T14:05:42.7040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.39*71
2024-08-15T14:05:43.7038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.40*74
2024-08-15T14:05:44.7036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.39*70
2024-08-15T14:05:45.7033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.38*75
2024-08-15T14:05:46.7066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.36*7E
2024-08-15T14:05:47.7065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-15T14:05:48.7062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.31*7A
2024-08-15T14:05:49.7061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.31*7B
2024-08-15T14:05:50.7058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.32*7E
2024-08-15T14:05:51.7057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.32*7F
2024-08-15T14:05:52.7092699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.32*75
2024-08-15T14:05:53.6967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.32*72
2024-08-15T14:05:54.6964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.33*78
2024-08-15T14:05:55.6962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.36*70
2024-08-15T14:05:56.7017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.39*75
2024-08-15T14:05:57.7015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.40*7D
2024-08-15T14:05:58.7013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-15T14:05:59.7047912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-15T14:06:00.7046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.34*78
2024-08-15T14:06:01.7063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.35*78
2024-08-15T14:06:02.7061699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.36*74
2024-08-15T14:06:03.7085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.36*79
2024-08-15T14:06:04.7082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.36*71
2024-08-15T14:06:05.6989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.38*71
2024-08-15T14:06:06.6987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.40*76
2024-08-15T14:06:07.6984585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.40*7F
2024-08-15T14:06:08.6983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.37*79
2024-08-15T14:06:09.7018565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.33*7F
2024-08-15T14:06:10.7047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.30*71
2024-08-15T14:06:11.7046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.32*7E
2024-08-15T14:06:12.7042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.34*7B
2024-08-15T14:06:13.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.36*7C
2024-08-15T14:06:14.6961646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.36*7F
2024-08-15T14:06:15.6983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.37*7D
2024-08-15T14:06:16.6980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.39*7B
2024-08-15T14:06:17.6979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.41*7E
2024-08-15T14:06:18.6976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.44*74
2024-08-15T14:06:19.7030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.46*75
2024-08-15T14:06:20.7027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.46*79
2024-08-15T14:06:21.7059219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.46*79
2024-08-15T14:06:22.7056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.46*78
2024-08-15T14:06:23.7055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.46*7A
2024-08-15T14:06:24.7053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.46*75
2024-08-15T14:06:25.7050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.45*7F
2024-08-15T14:06:26.7049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.44*78
2024-08-15T14:06:27.7046691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.42*73
2024-08-15T14:06:28.7045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.38*73
2024-08-15T14:06:29.7043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.36*70
2024-08-15T14:06:30.7041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.34*72
2024-08-15T14:06:31.7063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-15T14:06:32.7036545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.36*7C
2024-08-15T14:06:33.7035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.37*7A
2024-08-15T14:06:34.6988026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-15T14:06:35.7104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.31*7F
2024-08-15T14:06:36.6968056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.31*7C
2024-08-15T14:06:37.6967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.34*75
2024-08-15T14:06:38.6997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.35*72
2024-08-15T14:06:39.6994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.35*7B
2024-08-15T14:06:40.6993562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.35*78
2024-08-15T14:06:41.6991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.37*7E
2024-08-15T14:06:42.6989252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.40*7F
2024-08-15T14:06:43.6987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.42*7D
2024-08-15T14:06:44.7081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.44*7C
2024-08-15T14:06:45.7080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.44*7F
2024-08-15T14:06:46.7077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.45*7B
2024-08-15T14:06:47.7076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.46*7E
2024-08-15T14:06:48.7074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.48*74
2024-08-15T14:06:49.7071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.49*7A
2024-08-15T14:06:50.6962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.47*7E
2024-08-15T14:06:51.6992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.43*77
2024-08-15T14:06:52.7089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.40*70
2024-08-15T14:06:53.7108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.37*7F
2024-08-15T14:06:54.7105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.36*73
2024-08-15T14:06:55.7104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-15T14:06:56.7102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.32*79
2024-08-15T14:06:57.7099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.30*7E
2024-08-15T14:06:58.7098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.30*76
2024-08-15T14:06:59.7097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.33*75
2024-08-15T14:07:00.7094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.34*74
2024-08-15T14:07:01.6975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.35*7C
2024-08-15T14:07:02.7082542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.36*76
2024-08-15T14:07:03.7080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.36*7A
2024-08-15T14:07:04.7078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.35*78
2024-08-15T14:07:05.7075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.34*7D
2024-08-15T14:07:06.7073910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.32*7D
2024-08-15T14:07:07.7093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.31*7F
2024-08-15T14:07:08.7092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.33*77
2024-08-15T14:07:09.7089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.35*78
2024-08-15T14:07:10.7088065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.35*73
2024-08-15T14:07:11.6958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.34*7D
2024-08-15T14:07:12.6997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.34*7C
2024-08-15T14:07:13.7114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.34*7B
2024-08-15T14:07:14.6983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.34*79
2024-08-15T14:07:15.6981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.34*78
2024-08-15T14:07:16.6979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.35*70
2024-08-15T14:07:17.6977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.34*7A
2024-08-15T14:07:18.6975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.33*77
2024-08-15T14:07:19.7073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.33*7E
2024-08-15T14:07:20.7072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.34*78
2024-08-15T14:07:21.7069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.34*73
2024-08-15T14:07:22.7067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.35*7C
2024-08-15T14:07:23.7065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.37*78
2024-08-15T14:07:24.7062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.37*79
2024-08-15T14:07:25.7061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.38*72
2024-08-15T14:07:26.7059366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.39*74
2024-08-15T14:07:27.7056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.39*76
2024-08-15T14:07:28.7055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.36*7E
2024-08-15T14:07:29.7083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.32*78
2024-08-15T14:07:30.7011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.29*75
2024-08-15T14:07:31.7011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.28*74
2024-08-15T14:07:32.7008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.28*77
2024-08-15T14:07:33.7005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.29*72
2024-08-15T14:07:34.7003943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-15T14:07:35.7003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.35*7A
2024-08-15T14:07:36.6963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.37*7C
2024-08-15T14:07:37.6962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.38*73
2024-08-15T14:07:38.6959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.36*72
2024-08-15T14:07:39.7114114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.34*7A
2024-08-15T14:07:40.7113022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-15T14:07:41.7111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.30*79
2024-08-15T14:07:42.7008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.30*78
2024-08-15T14:07:43.7006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-15T14:07:44.6963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.25*7C
2024-08-15T14:07:45.7060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.23*7E
2024-08-15T14:07:46.7116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.26*7B
2024-08-15T14:07:47.6987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.30*7A
2024-08-15T14:07:48.7021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.34*71
2024-08-15T14:07:49.7019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.35*79
2024-08-15T14:07:50.7017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.36*78
2024-08-15T14:07:51.7015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.37*78
2024-08-15T14:07:52.7012118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.39*77
2024-08-15T14:07:53.7030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.40*7C
2024-08-15T14:07:54.7065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.38*71
2024-08-15T14:07:55.7063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.32*79
2024-08-15T14:07:56.7061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.26*75
2024-08-15T14:07:57.7116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.25*75
2024-08-15T14:07:58.7114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.28*79
2024-08-15T14:07:59.7113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.29*76
2024-08-15T14:08:00.7111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.30*77
2024-08-15T14:08:01.7108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.31*70
2024-08-15T14:08:02.7107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.34*7F
2024-08-15T14:08:03.7104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.37*7D
2024-08-15T14:08:04.7024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.41*79
2024-08-15T14:08:05.7081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.42*71
2024-08-15T14:08:06.7112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.40*7B
2024-08-15T14:08:07.7111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.38*70
2024-08-15T14:08:08.7109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.35*7B
2024-08-15T14:08:09.7108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.32*7A
2024-08-15T14:08:10.7104633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.28*74
2024-08-15T14:08:11.7103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.26*7C
2024-08-15T14:08:12.7101779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.27*7B
2024-08-15T14:08:13.7099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.31*7C
2024-08-15T14:08:14.7096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.34*76
2024-08-15T14:08:15.7040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.35*7C
2024-08-15T14:08:16.7039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.37*79
2024-08-15T14:08:17.7037053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.40*76
2024-08-15T14:08:18.7075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.41*7F
2024-08-15T14:08:19.7082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.39*74
2024-08-15T14:08:20.7112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.35*7F
2024-08-15T14:08:21.7079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.31*7E
2024-08-15T14:08:22.7078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.31*71
2024-08-15T14:08:23.7108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.33*7C
2024-08-15T14:08:24.7107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.34*72
2024-08-15T14:08:25.7104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.35*7F
2024-08-15T14:08:26.7101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.39*7F
2024-08-15T14:08:27.7100621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.44*7A
2024-08-15T14:08:28.7098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.42*72
2024-08-15T14:08:29.7096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.38*7E
2024-08-15T14:08:30.7094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.34*7F
2024-08-15T14:08:31.6999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.32*7C
2024-08-15T14:08:32.6997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.34*71
2024-08-15T14:08:33.7117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.38*72
2024-08-15T14:08:34.7019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.43*78
2024-08-15T14:08:35.7096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.46*78
2024-08-15T14:08:36.7095186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.46*7A
2024-08-15T14:08:37.7092576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.48*7B
2024-08-15T14:08:38.6986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.50*7D
2024-08-15T14:08:39.7004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.52*77
2024-08-15T14:08:40.7033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.52*7C
2024-08-15T14:08:41.7032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.51*79
2024-08-15T14:08:42.7030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.51*7D
2024-08-15T14:08:43.7028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.51*78
2024-08-15T14:08:44.7052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.52*74
2024-08-15T14:08:45.7050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.53*7D
2024-08-15T14:08:46.7047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.52*7D
2024-08-15T14:08:47.7046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.49*71
2024-08-15T14:08:48.7043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.48*74
2024-08-15T14:08:49.7042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.49*75
2024-08-15T14:08:50.7040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.51*78
2024-08-15T14:08:51.7038656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.51*7B
2024-08-15T14:08:52.7036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.50*7A
2024-08-15T14:08:53.7034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.51*73
2024-08-15T14:08:54.7080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.52*7C
2024-08-15T14:08:55.7078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.51*7F
2024-08-15T14:08:56.7098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.49*7E
2024-08-15T14:08:57.7115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.47*7C
2024-08-15T14:08:58.7113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.48*76
2024-08-15T14:08:59.7111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.50*73
2024-08-15T14:09:00.7109017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.52*7F
2024-08-15T14:09:01.7108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.52*78
2024-08-15T14:09:02.7105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.52*7D
2024-08-15T14:09:03.7103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.52*7E
2024-08-15T14:09:04.7101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.53*78
2024-08-15T14:09:05.7099894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.54*79
2024-08-15T14:09:06.7097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.55*70
2024-08-15T14:09:07.7095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.56*78
2024-08-15T14:09:08.7092792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.54*79
2024-08-15T14:09:09.7092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.54*7E
2024-08-15T14:09:10.7121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.55*76
2024-08-15T14:09:11.6989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.56*71
2024-08-15T14:09:12.7044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.58*72
2024-08-15T14:09:13.7111354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.58*72
2024-08-15T14:09:14.7107613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.57*7C
2024-08-15T14:09:15.7106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.55*7F
2024-08-15T14:09:16.7105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.55*78
2024-08-15T14:09:17.7103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.55*7D
2024-08-15T14:09:18.7100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.53*7C
2024-08-15T14:09:19.7120407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.53*73
2024-08-15T14:09:20.7118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.53*71
2024-08-15T14:09:21.7116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.53*7C
2024-08-15T14:09:22.7114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.52*73
2024-08-15T14:09:23.7113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.50*70
2024-08-15T14:09:24.7111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.51*78
2024-08-15T14:09:25.7109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.52*71
2024-08-15T14:09:26.7106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.55*7E
2024-08-15T14:09:27.7105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.57*7A
2024-08-15T14:09:28.6970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.56*79
2024-08-15T14:09:29.6967565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.54*7D
2024-08-15T14:09:30.7020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.52*79
2024-08-15T14:09:31.7045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.49*78
2024-08-15T14:09:32.7043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.47*7C
2024-08-15T14:09:33.7041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.46*76
2024-08-15T14:09:34.7038481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.48*7C
2024-08-15T14:09:35.7036858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.51*7D
2024-08-15T14:09:36.7035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.55*79
2024-08-15T14:09:37.7032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.59*71
2024-08-15T14:09:38.7031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.64*76
2024-08-15T14:09:39.7057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.66*74
2024-08-15T14:09:40.7055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.64*7B
2024-08-15T14:09:41.7054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.58*75
2024-08-15T14:09:42.7051500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.53*7D
2024-08-15T14:09:43.7048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.50*79
2024-08-15T14:09:44.7048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.49*78
2024-08-15T14:09:45.7067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.48*7B
2024-08-15T14:09:46.7034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.43*74
2024-08-15T14:09:47.7032692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.38*76
2024-08-15T14:09:48.7047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.33*7F
2024-08-15T14:09:49.7045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.34*76
2024-08-15T14:09:50.7043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.38*72
2024-08-15T14:09:51.7040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.41*71
2024-08-15T14:09:52.7040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.44*73
2024-08-15T14:09:53.7054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.47*79
2024-08-15T14:09:54.7012392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.52*7F
2024-08-15T14:09:55.7010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.57*7D
2024-08-15T14:09:56.7008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.59*71
2024-08-15T14:09:57.7006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.58*71
2024-08-15T14:09:58.7003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.58*76
2024-08-15T14:09:59.7000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.59*70
2024-08-15T14:10:00.7069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.57*7C
2024-08-15T14:10:01.7090793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.52*71
2024-08-15T14:10:02.7114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.47*78
2024-08-15T14:10:03.7111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.44*78
2024-08-15T14:10:04.7033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.41*78
2024-08-15T14:10:05.7057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.38*70
2024-08-15T14:10:06.7074997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-15T14:10:07.7072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.31*7E
2024-08-15T14:10:08.7070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.31*71
2024-08-15T14:10:09.7068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.32*70
2024-08-15T14:10:10.7067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.32*79
2024-08-15T14:10:11.7064124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.32*7F
2024-08-15T14:10:12.7062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.34*72
2024-08-15T14:10:13.7060739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.38*76
2024-08-15T14:10:14.7058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.43*7D
2024-08-15T14:10:15.6976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.43*7C
2024-08-15T14:10:16.6974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.39*7D
2024-08-15T14:10:17.6979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.37*7C
2024-08-15T14:10:18.6977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.36*7F
2024-08-15T14:10:19.6975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.34*79
2024-08-15T14:10:20.6973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.30*77
2024-08-15T14:10:21.7127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-15T14:10:22.7125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.29*74
2024-08-15T14:10:23.6993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.32*7B
2024-08-15T14:10:24.6997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.31*7B
2024-08-15T14:10:25.6990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.27*79
2024-08-15T14:10:26.6988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-15T14:10:27.6986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.27*7F
2024-08-15T14:10:28.6984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.31*7D
2024-08-15T14:10:29.6983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.32*7C
2024-08-15T14:10:30.6980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.29*78
2024-08-15T14:10:31.6977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.27*7D
2024-08-15T14:10:32.6976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.29*7E
2024-08-15T14:10:33.6974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.33*7D
2024-08-15T14:10:34.6973164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.33*7C
2024-08-15T14:10:35.7127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.31*78
2024-08-15T14:10:36.7125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.30*7D
2024-08-15T14:10:37.7123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.33*70
2024-08-15T14:10:38.7120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.36*7D
2024-08-15T14:10:39.7044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.36*78
2024-08-15T14:10:40.7043074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.32*77
2024-08-15T14:10:41.7042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.30*7B
2024-08-15T14:10:42.7040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.31*78
2024-08-15T14:10:43.7038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.31*78
2024-08-15T14:10:44.7070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.29*77
2024-08-15T14:10:45.7067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.27*7B
2024-08-15T14:10:46.7106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.27*7E
2024-08-15T14:10:47.7105255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.28*76
2024-08-15T14:10:48.7103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.28*79
2024-08-15T14:10:49.7034491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-15T14:10:50.7134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.27*7A
2024-08-15T14:10:51.7107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.28*77
2024-08-15T14:10:52.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.29*76
2024-08-15T14:10:53.6989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.29*71
2024-08-15T14:10:54.6986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.28*76
2024-08-15T14:10:55.7043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-15T14:10:56.7122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.30*7C
2024-08-15T14:10:57.7119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-15T14:10:58.7117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.30*77
2024-08-15T14:10:59.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.29*7B
2024-08-15T14:11:00.7113370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.28*76
2024-08-15T14:11:01.7111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.28*72
2024-08-15T14:11:02.7110530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.28*73
2024-08-15T14:11:03.7107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.28*77
2024-08-15T14:11:04.7106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.28*76
2024-08-15T14:11:05.7103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.28*70
2024-08-15T14:11:06.7003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.28*79
2024-08-15T14:11:07.7030030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-15T14:11:08.7026530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.27*78
2024-08-15T14:11:09.7024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-15T14:11:10.7022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-15T14:11:11.7057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-15T14:11:12.7055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-15T14:11:13.7107220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.26*78
2024-08-15T14:11:14.7125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.27*79
2024-08-15T14:11:15.7123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-15T14:11:16.7121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.24*79
2024-08-15T14:11:17.7119596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.22*7C
2024-08-15T14:11:18.7117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.22*75
2024-08-15T14:11:19.6977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-15T14:11:20.7132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.23*78
2024-08-15T14:11:21.7129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.21*7B
2024-08-15T14:11:22.7127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-15T14:11:23.7014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.23*7B
2024-08-15T14:11:24.7012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.25*7D
2024-08-15T14:11:25.7010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.25*7C
2024-08-15T14:11:26.7008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-15T14:11:27.7005753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.25*7A
2024-08-15T14:11:28.7004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.25*7A
2024-08-15T14:11:29.7067143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.26*7A
2024-08-15T14:11:30.7051604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T14:11:31.7123743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.25*79
2024-08-15T14:11:32.7095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.26*76
2024-08-15T14:11:33.7092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.27*70
2024-08-15T14:11:34.7092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.28*71
2024-08-15T14:11:35.7089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-15T14:11:36.7087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-15T14:11:37.7086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-15T14:11:38.7083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.27*75
2024-08-15T14:11:39.7081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.29*70
2024-08-15T14:11:40.6995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.30*75
2024-08-15T14:11:41.6992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.28*70
2024-08-15T14:11:42.6990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.27*7D
2024-08-15T14:11:43.7047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.25*7D
2024-08-15T14:11:44.7043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.23*7A
2024-08-15T14:11:45.7059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-15T14:11:46.7058256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-15T14:11:47.7083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.14*70
2024-08-15T14:11:48.7116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-15T14:11:49.7046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T14:11:50.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.08*72
2024-08-15T14:11:51.7061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.05*74
2024-08-15T14:11:52.7060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T14:11:53.7080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-15T14:11:54.7105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-15T14:11:55.7102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-15T14:11:56.7099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-15T14:11:57.7098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.11*7B
2024-08-15T14:11:58.7097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-15T14:11:59.7095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.13*72
2024-08-15T14:12:00.7093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-15T14:12:01.7090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.13*78
2024-08-15T14:12:02.7046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-15T14:12:03.7044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-15T14:12:04.7041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.11*7F
2024-08-15T14:12:05.7040137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.13*77
2024-08-15T14:12:06.7113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.17*78
2024-08-15T14:12:07.7112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-15T14:12:08.7110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-15T14:12:09.7108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.28*72
2024-08-15T14:12:10.7106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.32*7E
2024-08-15T14:12:11.7046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.36*7E
2024-08-15T14:12:12.7044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.38*77
2024-08-15T14:12:13.7042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.38*74
2024-08-15T14:12:14.7039007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.37*74
2024-08-15T14:12:15.7038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.35*75
2024-08-15T14:12:16.7036578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.30*7C
2024-08-15T14:12:17.7033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.23*70
2024-08-15T14:12:18.7032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.16*76
2024-08-15T14:12:19.7029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.14*78
2024-08-15T14:12:20.7028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.15*72
2024-08-15T14:12:21.7090163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-15T14:12:22.7087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-15T14:12:23.7086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-15T14:12:24.7084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.18*70
2024-08-15T14:12:25.7082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.21*7D
2024-08-15T14:12:26.7080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.23*7F
2024-08-15T14:12:27.7077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.25*7A
2024-08-15T14:12:28.7075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.27*7E
2024-08-15T14:12:29.7099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.29*7A
2024-08-15T14:12:30.7098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.29*73
2024-08-15T14:12:31.7094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.29*76
2024-08-15T14:12:32.7094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-15T14:12:33.7092035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.33*7B
2024-08-15T14:12:34.7090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.34*76
2024-08-15T14:12:35.6990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.34*7B
2024-08-15T14:12:36.7021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.35*7C
2024-08-15T14:12:37.7059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.38*75
2024-08-15T14:12:38.7131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.41*7F
2024-08-15T14:12:39.7129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.43*7E
2024-08-15T14:12:40.7128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.43*7A
2024-08-15T14:12:41.7125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.43*7B
2024-08-15T14:12:42.7124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.41*7F
2024-08-15T14:12:43.7122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.38*7D
2024-08-15T14:12:44.7119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.34*71
2024-08-15T14:12:45.7136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.33*74
2024-08-15T14:12:46.7135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.34*7A
2024-08-15T14:12:47.7133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,142.34*79
2024-08-15T14:12:48.7131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.32*7C
2024-08-15T14:12:49.7129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.31*7E
2024-08-15T14:12:50.7056723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.32*7A
2024-08-15T14:12:51.7054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.32*7E
2024-08-15T14:12:52.7054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.31*7D
2024-08-15T14:12:53.7126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-15T14:12:54.7030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.28*72
2024-08-15T14:12:55.7029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.28*74
2024-08-15T14:12:56.7117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.28*77
2024-08-15T14:12:57.7042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-15T14:12:58.7065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.31*79
2024-08-15T14:12:59.7062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.33*7C
2024-08-15T14:13:00.7061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.34*71
2024-08-15T14:13:01.7060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.34*79
2024-08-15T14:13:02.7057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.32*76
2024-08-15T14:13:03.7095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.32*79
2024-08-15T14:13:04.7094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.32*7D
2024-08-15T14:13:05.7090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.31*74
2024-08-15T14:13:06.7090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.28*77
2024-08-15T14:13:07.7009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-15T14:13:08.7007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.25*75
2024-08-15T14:13:09.7006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.26*7E
2024-08-15T14:13:10.7004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.27*77
2024-08-15T14:13:11.7002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.27*7E
2024-08-15T14:13:12.6999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.24*78
2024-08-15T14:13:13.7072705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.20*73
2024-08-15T14:13:14.7071756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-15T14:13:15.7069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.14*72
2024-08-15T14:13:16.7066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.13*71
2024-08-15T14:13:17.7065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.13*7E
2024-08-15T14:13:18.7064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.11*7F
2024-08-15T14:13:19.7088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-15T14:13:20.7050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.10*7B
2024-08-15T14:13:21.7047349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-15T14:13:22.7045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.21*79
2024-08-15T14:13:23.7042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.20*7B
2024-08-15T14:13:24.7042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-15T14:13:25.7040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.10*7B
2024-08-15T14:13:26.7037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.09*7F
2024-08-15T14:13:27.7036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.09*70
2024-08-15T14:13:28.7034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.09*77
2024-08-15T14:13:29.7032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-15T14:13:30.7030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-15T14:13:31.7093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-15T14:13:32.7133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.01*70
2024-08-15T14:13:33.7131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-15T14:13:34.7130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-15T14:13:35.7127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.00*78
2024-08-15T14:13:36.7072525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.99*73
2024-08-15T14:13:37.7119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-15T14:13:38.7117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-15T14:13:39.7114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-15T14:13:40.7008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-15T14:13:41.7006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.00*7A
2024-08-15T14:13:42.7021095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-15T14:13:43.7106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-15T14:13:44.7104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-15T14:13:45.7006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.99*7B
2024-08-15T14:13:46.7004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.02*7B
2024-08-15T14:13:47.7141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-15T14:13:48.7119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-15T14:13:49.7143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.01*71
2024-08-15T14:13:50.7141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.00*7B
2024-08-15T14:13:51.7138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-15T14:13:52.7137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-15T14:13:53.7135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T14:13:54.7132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-15T14:13:55.6997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-15T14:13:56.6995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.06*75
2024-08-15T14:13:57.6992153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.06*7F
2024-08-15T14:13:58.6991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.06*78
2024-08-15T14:13:59.7036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.07*7C
2024-08-15T14:14:00.7034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.08*72
2024-08-15T14:14:01.7031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-15T14:14:02.7048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.09*7A
2024-08-15T14:14:03.7118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.12*7F
2024-08-15T14:14:04.7115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.15*7E
2024-08-15T14:14:05.7012181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-15T14:14:06.7010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.14*7C
2024-08-15T14:14:07.7059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.12*79
2024-08-15T14:14:08.7057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-15T14:14:09.7055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-15T14:14:10.7052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-15T14:14:11.7051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-15T14:14:12.7088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-15T14:14:13.7086898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.17*73
2024-08-15T14:14:14.7085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-15T14:14:15.7122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.14*7F
2024-08-15T14:14:16.7001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.14*7A
2024-08-15T14:14:17.6999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.12*7B
2024-08-15T14:14:18.7058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.11*7E
2024-08-15T14:14:19.6995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.10*7E
2024-08-15T14:14:20.7040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.09*7C
2024-08-15T14:14:21.7039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.05*7E
2024-08-15T14:14:22.7036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-15T14:14:23.7035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.95*78
2024-08-15T14:14:24.7033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.90*71
2024-08-15T14:14:25.7031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-15T14:14:26.7029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.87*75
2024-08-15T14:14:27.7027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.91*75
2024-08-15T14:14:28.7025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-15T14:14:29.7023691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.97*73
2024-08-15T14:14:30.7060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.98*7E
2024-08-15T14:14:31.7058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-15T14:14:32.7057068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-15T14:14:33.7110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.95*71
2024-08-15T14:14:34.7128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.96*76
2024-08-15T14:14:35.7145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-15T14:14:36.7038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-15T14:14:37.7035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.96*7F
2024-08-15T14:14:38.7060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-15T14:14:39.7079188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-15T14:14:40.6998502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.94*73
2024-08-15T14:14:41.6996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-15T14:14:42.6993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-15T14:14:43.6990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.95*70
2024-08-15T14:14:44.6987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.98*7C
2024-08-15T14:14:45.7004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.98*70
2024-08-15T14:14:46.7044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.97*73
2024-08-15T14:14:47.7041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.95*7D
2024-08-15T14:14:48.7037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.94*72
2024-08-15T14:14:49.7035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.95*78
2024-08-15T14:14:50.7032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.98*7A
2024-08-15T14:14:51.7070336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-15T14:14:52.7114989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.97*76
2024-08-15T14:14:53.7137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.92*70
2024-08-15T14:14:54.7134959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.88*76
2024-08-15T14:14:55.7132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-15T14:14:56.7107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.93*75
2024-08-15T14:14:57.7021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-15T14:14:58.7079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-15T14:14:59.7078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-15T14:15:00.7075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-15T14:15:01.7072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-15T14:15:02.7070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.92*77
2024-08-15T14:15:03.7131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-15T14:15:04.7128066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.90*77
2024-08-15T14:15:05.7126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.90*70
2024-08-15T14:15:06.7124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-15T14:15:07.7121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.92*79
2024-08-15T14:15:08.7008049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.88*7C
2024-08-15T14:15:09.7058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.84*75
2024-08-15T14:15:10.7003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.82*75
2024-08-15T14:15:11.7036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.85*77
2024-08-15T14:15:12.7031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-15T14:15:13.7031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-15T14:15:14.7028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-15T14:15:15.7025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T14:15:16.7023441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-15T14:15:17.7020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.80*74
2024-08-15T14:15:18.7037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.80*75
2024-08-15T14:15:19.7035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-15T14:15:20.7052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.82*71
2024-08-15T14:15:21.7049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.83*75
2024-08-15T14:15:22.7047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.82*73
2024-08-15T14:15:23.7075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.79*76
2024-08-15T14:15:24.7073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.75*78
2024-08-15T14:15:25.7070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-15T14:15:26.7067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.75*78
2024-08-15T14:15:27.7065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.82*77
2024-08-15T14:15:28.7062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.85*7A
2024-08-15T14:15:29.7092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.81*71
2024-08-15T14:15:30.7081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.76*7E
2024-08-15T14:15:31.6996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-15T14:15:32.7015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.75*79
2024-08-15T14:15:33.7013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.77*71
2024-08-15T14:15:34.7010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.78*75
2024-08-15T14:15:35.7025412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.76*7B
2024-08-15T14:15:36.7023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-15T14:15:37.7021345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-15T14:15:38.7018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.71*7C
2024-08-15T14:15:39.7056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.71*75
2024-08-15T14:15:40.6963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T14:15:41.6961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.70*7A
2024-08-15T14:15:42.6959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.70*72
2024-08-15T14:15:43.7112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.70*72
2024-08-15T14:15:44.7109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.68*7E
2024-08-15T14:15:45.7106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.66*7D
2024-08-15T14:15:46.7105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.66*78
2024-08-15T14:15:47.7102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.68*78
2024-08-15T14:15:48.7100163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.70*7F
2024-08-15T14:15:49.6958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.71*7D
2024-08-15T14:15:50.6957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.69*71
2024-08-15T14:15:51.6955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.67*79
2024-08-15T14:15:52.7108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.66*7D
2024-08-15T14:15:53.7106294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.69*76
2024-08-15T14:15:54.7103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.69*77
2024-08-15T14:15:55.7009597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.65*78
2024-08-15T14:15:56.7033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.58*7E
2024-08-15T14:15:57.7031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.54*78
2024-08-15T14:15:58.7028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.54*7A
2024-08-15T14:15:59.7026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.55*7B
2024-08-15T14:16:00.7023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.57*7D
2024-08-15T14:16:01.7021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.61*7F
2024-08-15T14:16:02.6987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-15T14:16:03.6959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.61*7C
2024-08-15T14:16:04.6978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.60*7F
2024-08-15T14:16:05.6975317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.60*7C
2024-08-15T14:16:06.7066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.59*70
2024-08-15T14:16:07.6983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,141.58*7C
2024-08-15T14:16:08.6981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,141.61*7B
2024-08-15T14:16:09.6978876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.65*72
2024-08-15T14:16:10.6976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.63*79
2024-08-15T14:16:11.6998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,141.58*7D
2024-08-15T14:16:12.6998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.54*7A
2024-08-15T14:16:13.6995195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.55*7D
2024-08-15T14:16:14.6992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,141.58*71
2024-08-15T14:16:15.6989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.60*77
2024-08-15T14:16:16.6988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.60*73
2024-08-15T14:16:17.6985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.57*7C
2024-08-15T14:16:18.7055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.54*7E
2024-08-15T14:16:19.7074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-15T14:16:20.6967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.63*7C
2024-08-15T14:16:21.7045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.65*7C
2024-08-15T14:16:22.7079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.60*7B
2024-08-15T14:16:23.7078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T14:16:24.7074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.51*74
2024-08-15T14:16:25.7071405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.50*7F
2024-08-15T14:16:26.7071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.51*79
2024-08-15T14:16:27.7067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-15T14:16:28.7065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.55*79
2024-08-15T14:16:29.7062797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-15T14:16:30.7060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-15T14:16:31.7059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.59*72
2024-08-15T14:16:32.6953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.59*7E
2024-08-15T14:16:33.6952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.59*70
2024-08-15T14:16:34.7008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.60*7E
2024-08-15T14:16:35.7093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.58*78
2024-08-15T14:16:36.7090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.53*78
2024-08-15T14:16:37.7035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.47*75
2024-08-15T14:16:38.7033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-15T14:16:39.7131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.49*77
2024-08-15T14:16:40.6973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-15T14:16:41.7010542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.50*7E
2024-08-15T14:16:42.7008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.47*72
2024-08-15T14:16:43.7006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-15T14:16:44.7003643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.53*7C
2024-08-15T14:16:45.7001337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-15T14:16:46.7089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.62*72
2024-08-15T14:16:47.7085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.62*77
2024-08-15T14:16:48.7084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.61*7B
2024-08-15T14:16:49.7081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-15T14:16:50.6944514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.62*7E
2024-08-15T14:16:51.6971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-15T14:16:52.6968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.60*79
2024-08-15T14:16:53.6966139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.60*79
2024-08-15T14:16:54.6964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.58*7F
2024-08-15T14:16:55.7029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.54*7D
2024-08-15T14:16:56.7028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.50*7F
2024-08-15T14:16:57.6938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.50*7A
2024-08-15T14:16:58.6936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.52*7A
2024-08-15T14:16:59.6934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.52*70
2024-08-15T14:17:00.7089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.51*74
2024-08-15T14:17:01.7085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.47*75
2024-08-15T14:17:02.7083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.44*78
2024-08-15T14:17:03.6925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.48*78
2024-08-15T14:17:04.7079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,141.56*7E
2024-08-15T14:17:05.7076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-15T14:17:06.7075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.57*7F
2024-08-15T14:17:07.6977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.54*7F
2024-08-15T14:17:08.7036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.51*71
2024-08-15T14:17:09.7053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.51*79
2024-08-15T14:17:10.6969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,141.53*79
2024-08-15T14:17:11.6967042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,141.57*76
2024-08-15T14:17:12.6964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.56*7E
2024-08-15T14:17:13.7021517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,141.48*75
2024-08-15T14:17:14.7076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,141.40*76
2024-08-15T14:17:15.7004477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.38*7E
2024-08-15T14:17:16.7002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.45*7E
2024-08-15T14:17:17.6999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.53*7F
2024-08-15T14:17:18.6997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-15T14:17:19.6995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,141.48*7D
2024-08-15T14:17:20.6993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,141.40*7B
2024-08-15T14:17:21.7023720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.43*76
2024-08-15T14:17:22.7021183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.51*75
2024-08-15T14:17:23.7018286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,141.57*7E
2024-08-15T14:17:24.7016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.54*7C
2024-08-15T14:17:25.7013403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.47*7A
2024-08-15T14:17:26.7011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.39*77
2024-08-15T14:17:27.7009062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.34*77
2024-08-15T14:17:28.7007192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.34*7C
2024-08-15T14:17:29.7005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,141.37*7B
2024-08-15T14:17:30.7029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.38*75
2024-08-15T14:17:31.7069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.35*73
2024-08-15T14:17:32.7067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.29*7B
2024-08-15T14:17:33.7065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.25*70
2024-08-15T14:17:34.7062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.27*7B
2024-08-15T14:17:35.7060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,141.33*79
2024-08-15T14:17:36.7057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.34*7B
2024-08-15T14:17:37.7055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.31*7F
2024-08-15T14:17:38.7075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.25*77
2024-08-15T14:17:39.7074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.24*76
2024-08-15T14:17:40.7071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.28*71
2024-08-15T14:17:41.7067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.31*78
2024-08-15T14:17:42.6944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.32*7E
2024-08-15T14:17:43.6988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.30*7B
2024-08-15T14:17:44.6985901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.28*75
2024-08-15T14:17:45.7018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.29*74
2024-08-15T14:17:46.7043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.32*7A
2024-08-15T14:17:47.7040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,141.36*7E
2024-08-15T14:17:48.7039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,141.39*78
2024-08-15T14:17:49.6966724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.38*75
2024-08-15T14:17:50.6964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,141.37*79
2024-08-15T14:17:51.6997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.36*78
2024-08-15T14:17:52.6995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.39*78
2024-08-15T14:17:53.6992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,141.44*7A
2024-08-15T14:17:54.7013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.48*76
2024-08-15T14:17:55.7030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.48*77
2024-08-15T14:17:56.7028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.44*72
2024-08-15T14:17:57.7025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.45*78
2024-08-15T14:17:58.7023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-15T14:17:59.7055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-15T14:18:00.7052922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.54*79
2024-08-15T14:18:01.7050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,141.54*7B
2024-08-15T14:18:02.7071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.55*7A
2024-08-15T14:18:03.7069020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.56*78
2024-08-15T14:18:04.6938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,141.56*7E
2024-08-15T14:18:05.6936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.56*7F
2024-08-15T14:18:06.7054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,141.55*7C
2024-08-15T14:18:07.7060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.57*76
2024-08-15T14:18:08.6928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.57*7C
2024-08-15T14:18:09.6926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.56*7C
2024-08-15T14:18:10.6923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.55*71
2024-08-15T14:18:11.6922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-15T14:18:12.6956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.52*78
2024-08-15T14:18:13.6953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.52*79
2024-08-15T14:18:14.6951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-15T14:18:15.6974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.54*77
2024-08-15T14:18:16.6972605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.52*77
2024-08-15T14:18:17.7029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.49*7E
2024-08-15T14:18:18.7064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.48*73
2024-08-15T14:18:19.6992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.48*72
2024-08-15T14:18:20.6989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.50*77
2024-08-15T14:18:21.7015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.48*7E
2024-08-15T14:18:22.7012610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.40*79
2024-08-15T14:18:23.7010096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.31*70
2024-08-15T14:18:24.7008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.25*74
2024-08-15T14:18:25.7006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.23*7B
2024-08-15T14:18:26.7003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.21*7A
2024-08-15T14:18:27.7002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.19*7F
2024-08-15T14:18:28.6998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.15*73
2024-08-15T14:18:29.7055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.14*7B
2024-08-15T14:18:30.7052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.18*7F
2024-08-15T14:18:31.7048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,141.26*77
2024-08-15T14:18:32.7047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.35*72
2024-08-15T14:18:33.7046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.40*7F
2024-08-15T14:18:34.7042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.40*78
2024-08-15T14:18:35.6953854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.41*72
2024-08-15T14:18:36.6974039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.47*77
2024-08-15T14:18:37.6971198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.50*7C
2024-08-15T14:18:38.6996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.44*7E
2024-08-15T14:18:39.6994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.33*76
2024-08-15T14:18:40.7033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.23*7D
2024-08-15T14:18:41.7030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.17*79
2024-08-15T14:18:42.7027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,141.16*78
2024-08-15T14:18:43.7026116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.15*7B
2024-08-15T14:18:44.7024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,141.10*7F
2024-08-15T14:18:45.7021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,141.01*70
2024-08-15T14:18:46.7019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,140.96*71
2024-08-15T14:18:47.7017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.01*7E
2024-08-15T14:18:48.7014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,141.09*7C
2024-08-15T14:18:49.7013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.17*79
2024-08-15T14:18:50.7010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,141.21*71
2024-08-15T14:18:51.7007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.22*72
2024-08-15T14:18:52.7006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.24*79
2024-08-15T14:18:53.7003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.32*7C
2024-08-15T14:18:54.7001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.42*7C
2024-08-15T14:18:55.7034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.47*79
2024-08-15T14:18:56.7032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.47*76
2024-08-15T14:18:57.7052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-15T14:18:58.7050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.52*7D
2024-08-15T14:18:59.7069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-15T14:19:00.7045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.67*7C
2024-08-15T14:19:01.7044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.70*7B
2024-08-15T14:19:02.7041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.71*7E
2024-08-15T14:19:03.7039528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.72*74
2024-08-15T14:19:04.7037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.78*74
2024-08-15T14:19:05.7061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.85*73
2024-08-15T14:19:06.6931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.89*76
2024-08-15T14:19:07.6937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.86*75
2024-08-15T14:19:08.6934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.80*7F
2024-08-15T14:19:09.6933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.79*71
2024-08-15T14:19:10.6985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.82*7F
2024-08-15T14:19:11.7011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-15T14:19:12.7010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-15T14:19:13.7009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-15T14:19:14.6942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-15T14:19:15.6939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.78*76
2024-08-15T14:19:16.6996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.80*77
2024-08-15T14:19:17.7021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.81*79
2024-08-15T14:19:18.7019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.78*74
2024-08-15T14:19:19.7017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.77*79
2024-08-15T14:19:20.7015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.80*7A
2024-08-15T14:19:21.7017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-15T14:19:22.6921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.84*70
2024-08-15T14:19:23.6919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.79*79
2024-08-15T14:19:24.6916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.76*7C
2024-08-15T14:19:25.6914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.76*70
2024-08-15T14:19:26.6912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.80*75
2024-08-15T14:19:27.6910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.83*74
2024-08-15T14:19:28.6907487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.80*79
2024-08-15T14:19:29.6906345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.75*72
2024-08-15T14:19:30.6929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T14:19:31.6927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.77*72
2024-08-15T14:19:32.6947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,141.81*79
2024-08-15T14:19:33.6944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.81*7F
2024-08-15T14:19:34.6973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.79*70
2024-08-15T14:19:35.6972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.77*79
2024-08-15T14:19:36.6969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.77*7E
2024-08-15T14:19:37.7026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.80*73
2024-08-15T14:19:38.6942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-15T14:19:39.6938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.79*71
2024-08-15T14:19:40.6938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.74*7A
2024-08-15T14:19:41.6972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.72*7F
2024-08-15T14:19:42.6970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.72*7A
2024-08-15T14:19:43.6967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.73*72
2024-08-15T14:19:44.6965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.73*79
2024-08-15T14:19:45.6986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.72*7D
2024-08-15T14:19:46.6984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.70*7F
2024-08-15T14:19:47.6907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-15T14:19:48.6942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.70*79
2024-08-15T14:19:49.6959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.70*7D
2024-08-15T14:19:50.6997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.69*71
2024-08-15T14:19:51.7027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-15T14:19:52.7025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.66*7B
2024-08-15T14:19:53.7022306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.63*71
2024-08-15T14:19:54.7021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.59*78
2024-08-15T14:19:55.7017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.54*79
2024-08-15T14:19:56.7039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.48*77
2024-08-15T14:19:57.7038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.43*72
2024-08-15T14:19:58.7035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.40*7B
2024-08-15T14:19:59.7051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.37*7C
2024-08-15T14:20:00.6930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.32*7B
2024-08-15T14:20:01.6928629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.24*7F
2024-08-15T14:20:02.6967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.22*7B
2024-08-15T14:20:03.6967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.27*78
2024-08-15T14:20:04.6997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.33*74
2024-08-15T14:20:05.7020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.36*74
2024-08-15T14:20:06.7035371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.31*78
2024-08-15T14:20:07.6921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.26*72
2024-08-15T14:20:08.6976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.26*7F
2024-08-15T14:20:09.6973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-15T14:20:10.6972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.34*70
2024-08-15T14:20:11.6968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.34*7C
2024-08-15T14:20:12.7042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.32*71
2024-08-15T14:20:13.7041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.33*79
2024-08-15T14:20:14.7039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.37*7B
2024-08-15T14:20:15.7037541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.39*7F
2024-08-15T14:20:16.6913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.40*79
2024-08-15T14:20:17.6910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.38*70
2024-08-15T14:20:18.6908959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.37*7A
2024-08-15T14:20:19.6968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.39*76
2024-08-15T14:20:20.7004386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-15T14:20:21.7020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.47*79
2024-08-15T14:20:22.7019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,141.46*78
2024-08-15T14:20:23.6924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.44*76
2024-08-15T14:20:24.6923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.48*7F
2024-08-15T14:20:25.6921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.57*72
2024-08-15T14:20:26.6919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.64*78
2024-08-15T14:20:27.6916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.67*7F
2024-08-15T14:20:28.6915191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.65*79
2024-08-15T14:20:29.6912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-15T14:20:30.6909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.70*7D
2024-08-15T14:20:31.6908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.71*7F
2024-08-15T14:20:32.6906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.67*7D
2024-08-15T14:20:33.6904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.59*7C
2024-08-15T14:20:34.6900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.51*7D
2024-08-15T14:20:35.6899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.46*7C
2024-08-15T14:20:36.6896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.46*70
2024-08-15T14:20:37.7051115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.43*7B
2024-08-15T14:20:38.6937730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.35*75
2024-08-15T14:20:39.6936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.28*79
2024-08-15T14:20:40.6972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.30*78
2024-08-15T14:20:41.6970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.35*7E
2024-08-15T14:20:42.6967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.39*74
2024-08-15T14:20:43.6965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.36*7B
2024-08-15T14:20:44.6963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.32*78
2024-08-15T14:20:45.6961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,141.36*7E
2024-08-15T14:20:46.6958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,141.45*74
2024-08-15T14:20:47.6989719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.51*7D
2024-08-15T14:20:48.7014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,141.49*74
2024-08-15T14:20:49.7012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.44*7B
2024-08-15T14:20:50.7009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,141.44*7B
2024-08-15T14:20:51.7007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,141.50*77
2024-08-15T14:20:52.6902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.55*7B
2024-08-15T14:20:53.6929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,141.52*79
2024-08-15T14:20:54.6998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,141.45*7A
2024-08-15T14:20:55.6927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.42*7F
2024-08-15T14:20:56.6925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,141.46*7F
2024-08-15T14:20:57.6923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.50*7E
2024-08-15T14:20:58.6920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,141.49*74
2024-08-15T14:20:59.6945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,141.43*78
2024-08-15T14:21:00.6969599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.38*71
2024-08-15T14:21:01.6967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,141.41*7D
2024-08-15T14:21:02.6964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-15T14:21:03.6963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.48*72
2024-08-15T14:21:04.6997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.44*76
2024-08-15T14:21:05.6995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.42*7A
2024-08-15T14:21:06.6992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.43*7A
2024-08-15T14:21:07.6908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-15T14:21:08.6906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.49*7E
2024-08-15T14:21:09.6993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.48*70
2024-08-15T14:21:10.7017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.45*76
2024-08-15T14:21:11.6923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.44*7C
2024-08-15T14:21:12.6972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.47*79
2024-08-15T14:21:13.6991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.52*75
2024-08-15T14:21:14.7044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.55*71
2024-08-15T14:21:15.6914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.54*7C
2024-08-15T14:21:16.6974067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.50*70
2024-08-15T14:21:17.6972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.49*75
2024-08-15T14:21:18.6970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-15T14:21:19.6968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.53*7E
2024-08-15T14:21:20.7036640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.51*7B
2024-08-15T14:21:21.6952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.48*71
2024-08-15T14:21:22.6951216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-15T14:21:23.6948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.50*7C
2024-08-15T14:21:24.6945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-15T14:21:25.6943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.55*7C
2024-08-15T14:21:26.6941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.52*7F
2024-08-15T14:21:27.6951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-15T14:21:28.6936613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.55*7B
2024-08-15T14:21:29.6936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.62*7A
2024-08-15T14:21:30.6961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-15T14:21:31.7042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.65*70
2024-08-15T14:21:32.6974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.63*7D
2024-08-15T14:21:33.7047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.65*74
2024-08-15T14:21:34.6921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.69*7F
2024-08-15T14:21:35.6919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.71*76
2024-08-15T14:21:36.6917076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.66*75
2024-08-15T14:21:37.6915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.62*79
2024-08-15T14:21:38.6976557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.61*71
2024-08-15T14:21:39.6974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.63*7E
2024-08-15T14:21:40.6972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.66*78
2024-08-15T14:21:41.6970366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-15T14:21:42.7046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-15T14:21:43.6948993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.68*7B
2024-08-15T14:21:44.7042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.68*74
2024-08-15T14:21:45.7013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.68*7D
2024-08-15T14:21:46.7011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.71*78
2024-08-15T14:21:47.7009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.73*77
2024-08-15T14:21:48.6904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T14:21:49.6902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.67*7A
2024-08-15T14:21:50.6900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.67*7B
2024-08-15T14:21:51.6934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.73*72
2024-08-15T14:21:52.6932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.78*7C
2024-08-15T14:21:53.6929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.79*77
2024-08-15T14:21:54.6951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.75*7E
2024-08-15T14:21:55.6949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-15T14:21:56.6947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.74*77
2024-08-15T14:21:57.6945494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.76*78
2024-08-15T14:21:58.6942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.76*7E
2024-08-15T14:21:59.6970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.73*7B
2024-08-15T14:22:00.6968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.71*75
2024-08-15T14:22:01.6966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.71*73
2024-08-15T14:22:02.6964142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-15T14:22:03.6962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.74*7E
2024-08-15T14:22:04.6958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,141.71*78
2024-08-15T14:22:05.7098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.69*75
2024-08-15T14:22:06.7030695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.71*7B
2024-08-15T14:22:07.7027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.74*7B
2024-08-15T14:22:08.6919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-15T14:22:09.6916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-15T14:22:10.6915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-15T14:22:11.6912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.70*7E
2024-08-15T14:22:12.6910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.74*7C
2024-08-15T14:22:13.6928423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.76*7C
2024-08-15T14:22:14.6926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.74*77
2024-08-15T14:22:15.6924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.69*75
2024-08-15T14:22:16.6922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.62*72
2024-08-15T14:22:17.6920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.61*7E
2024-08-15T14:22:18.6918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.64*71
2024-08-15T14:22:19.6916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.70*7C
2024-08-15T14:22:20.6913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.74*7A
2024-08-15T14:22:21.6950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.77*71
2024-08-15T14:22:22.6949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.81*7F
2024-08-15T14:22:23.6948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.85*71
2024-08-15T14:22:24.6946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.83*78
2024-08-15T14:22:25.6943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,141.77*78
2024-08-15T14:22:26.6941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.70*7C
2024-08-15T14:22:27.6939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.69*76
2024-08-15T14:22:28.6937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.69*74
2024-08-15T14:22:29.6982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.69*74
2024-08-15T14:22:30.6946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.67*7F
2024-08-15T14:22:31.6977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.65*7F
2024-08-15T14:22:32.6976744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-15T14:22:33.6933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.65*7D
2024-08-15T14:22:34.6932109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,141.67*7F
2024-08-15T14:22:35.6967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,141.67*73
2024-08-15T14:22:36.6965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.67*7C
2024-08-15T14:22:37.6963712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.66*75
2024-08-15T14:22:38.6961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.67*70
2024-08-15T14:22:39.6959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.70*73
2024-08-15T14:22:40.6994227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-15T14:22:41.6897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.71*76
2024-08-15T14:22:42.6999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.68*71
2024-08-15T14:22:43.7028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.68*76
2024-08-15T14:22:44.7027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-15T14:22:45.7024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.74*7C
2024-08-15T14:22:46.6905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.73*7D
2024-08-15T14:22:47.6903914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.70*7C
2024-08-15T14:22:48.6962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.68*7F
2024-08-15T14:22:49.6961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-15T14:22:50.6959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.73*79
2024-08-15T14:22:51.6956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.70*7B
2024-08-15T14:22:52.6976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.65*7B
2024-08-15T14:22:53.6974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.62*77
2024-08-15T14:22:54.7017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.63*7D
2024-08-15T14:22:55.6976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.66*7E
2024-08-15T14:22:56.6974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,141.70*7E
2024-08-15T14:22:57.7011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.72*7C
2024-08-15T14:22:58.7027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.72*71
2024-08-15T14:22:59.7044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.73*74
2024-08-15T14:23:00.6907010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.77*76
2024-08-15T14:23:01.6906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.81*7A
2024-08-15T14:23:02.6904051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.83*75
2024-08-15T14:23:03.6901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.81*77
2024-08-15T14:23:04.6941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T14:23:05.6939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.78*72
2024-08-15T14:23:06.6937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.80*78
2024-08-15T14:23:07.6934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T14:23:08.6994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.76*75
2024-08-15T14:23:09.6928376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.71*77
2024-08-15T14:23:10.6987518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.68*7B
2024-08-15T14:23:11.6985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-15T14:23:12.7000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-15T14:23:13.6920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.71*7E
2024-08-15T14:23:14.6940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-15T14:23:15.6998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-15T14:23:16.7036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.66*71
2024-08-15T14:23:17.6959427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.67*79
2024-08-15T14:23:18.6957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.69*7F
2024-08-15T14:23:19.6955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-15T14:23:20.6953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-15T14:23:21.6950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-15T14:23:22.7044438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.74*7B
2024-08-15T14:23:23.7042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.75*71
2024-08-15T14:23:24.7039696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.73*7F
2024-08-15T14:23:25.7037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.69*79
2024-08-15T14:23:26.7035049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.67*7A
2024-08-15T14:23:27.7033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.66*7D
2024-08-15T14:23:28.7030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.64*7E
2024-08-15T14:23:29.7029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.63*76
2024-08-15T14:23:30.6939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.66*78
2024-08-15T14:23:31.6939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.69*72
2024-08-15T14:23:32.6936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-15T14:23:33.6934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-15T14:23:34.6932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.74*71
2024-08-15T14:23:35.6929063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.70*7B
2024-08-15T14:23:36.6928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.63*7E
2024-08-15T14:23:37.6926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.61*7C
2024-08-15T14:23:38.6924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T14:23:39.6956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.71*79
2024-08-15T14:23:40.7009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.77*7E
2024-08-15T14:23:41.6893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-15T14:23:42.7047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.82*73
2024-08-15T14:23:43.7044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.83*7D
2024-08-15T14:23:44.7042101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.84*70
2024-08-15T14:23:45.7041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.87*77
2024-08-15T14:23:46.7039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.88*7D
2024-08-15T14:23:47.7036612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.86*75
2024-08-15T14:23:48.6938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.85*75
2024-08-15T14:23:49.6989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.84*7D
2024-08-15T14:23:50.6986344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-15T14:23:51.7012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-15T14:23:52.7010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.84*72
2024-08-15T14:23:53.7009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-15T14:23:54.7007279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-15T14:23:55.7005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-15T14:23:56.7003709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.83*73
2024-08-15T14:23:57.6915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.82*73
2024-08-15T14:23:58.6914868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.81*74
2024-08-15T14:23:59.6912653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.79*74
2024-08-15T14:24:00.6911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T14:24:01.6909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-15T14:24:02.6906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-15T14:24:03.6974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-15T14:24:04.6946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.79*71
2024-08-15T14:24:05.6987222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.78*72
2024-08-15T14:24:06.6984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.76*7F
2024-08-15T14:24:07.6915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-15T14:24:08.6913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.76*74
2024-08-15T14:24:09.6911740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.76*7C
2024-08-15T14:24:10.6909226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.74*7F
2024-08-15T14:24:11.6907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-15T14:24:12.6904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T14:24:13.6935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-15T14:24:14.6991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-15T14:24:15.6911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-15T14:24:16.6988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-15T14:24:17.6985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.84*70
2024-08-15T14:24:18.6928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.83*76
2024-08-15T14:24:19.6923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.84*7E
2024-08-15T14:24:20.6948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.86*7F
2024-08-15T14:24:21.6979227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T14:24:22.7034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.90*7B
2024-08-15T14:24:23.7032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.90*7B
2024-08-15T14:24:24.6918633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.90*73
2024-08-15T14:24:25.6916639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.92*7F
2024-08-15T14:24:26.6914832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.95*71
2024-08-15T14:24:27.6913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,141.97*77
2024-08-15T14:24:28.6910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.98*70
2024-08-15T14:24:29.6909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.99*71
2024-08-15T14:24:30.6925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-15T14:24:31.6992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-15T14:24:32.6991047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-15T14:24:33.6988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-15T14:24:34.6986147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.01*7E
2024-08-15T14:24:35.6985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-15T14:24:36.7000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.00*7D
2024-08-15T14:24:37.6918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-15T14:24:38.6895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-15T14:24:39.7001005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.95*7D
2024-08-15T14:24:40.7031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.93*7E
2024-08-15T14:24:41.7030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.91*7C
2024-08-15T14:24:42.6952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-15T14:24:43.6948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.93*73
2024-08-15T14:24:44.6946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-15T14:24:45.6943550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-15T14:24:46.6941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-15T14:24:47.6973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-15T14:24:48.6995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.80*73
2024-08-15T14:24:49.6993501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.80*7F
2024-08-15T14:24:50.6992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-15T14:24:51.6990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-15T14:24:52.7044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-15T14:24:53.6985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-15T14:24:54.6983296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.84*79
2024-08-15T14:24:55.6981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.85*76
2024-08-15T14:24:56.6980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-15T14:24:57.6893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.88*73
2024-08-15T14:24:58.7047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.88*75
2024-08-15T14:24:59.7044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.89*78
2024-08-15T14:25:00.6916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.91*77
2024-08-15T14:25:01.6915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.92*70
2024-08-15T14:25:02.6912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T14:25:03.6910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.95*77
2024-08-15T14:25:04.6940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.96*70
2024-08-15T14:25:05.6958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.96*77
2024-08-15T14:25:06.7021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-15T14:25:07.7019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.00*7D
2024-08-15T14:25:08.7017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-15T14:25:09.7016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.04*78
2024-08-15T14:25:10.7034509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.02*73
2024-08-15T14:25:11.7038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,141.98*7F
2024-08-15T14:25:12.6950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.95*71
2024-08-15T14:25:13.6946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.96*77
2024-08-15T14:25:14.6944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.98*7C
2024-08-15T14:25:15.6942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.99*7B
2024-08-15T14:25:16.6969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-15T14:25:17.6968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.94*74
2024-08-15T14:25:18.7035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-15T14:25:19.7032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-15T14:25:20.7031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-15T14:25:21.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-15T14:25:22.7028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.92*7A
2024-08-15T14:25:23.7024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.94*75
2024-08-15T14:25:24.6907503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.94*72
2024-08-15T14:25:25.6906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.90*72
2024-08-15T14:25:26.6903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.86*78
2024-08-15T14:25:27.6902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.84*72
2024-08-15T14:25:28.6899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.89*7C
2024-08-15T14:25:29.6898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.95*72
2024-08-15T14:25:30.6896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.01*7B
2024-08-15T14:25:31.6894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-15T14:25:32.6922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.04*7A
2024-08-15T14:25:33.6927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.03*7E
2024-08-15T14:25:34.6973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.02*7C
2024-08-15T14:25:35.6991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.99*74
2024-08-15T14:25:36.6990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.98*77
2024-08-15T14:25:37.6988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-15T14:25:38.6986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.02*74
2024-08-15T14:25:39.6984801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.02*7D
2024-08-15T14:25:40.6982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.02*74
2024-08-15T14:25:41.6980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.01*79
2024-08-15T14:25:42.7031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-15T14:25:43.6944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.05*7E
2024-08-15T14:25:44.6941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.07*7C
2024-08-15T14:25:45.6940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.09*70
2024-08-15T14:25:46.6937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.08*70
2024-08-15T14:25:47.6996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.07*7E
2024-08-15T14:25:48.6973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.09*7B
2024-08-15T14:25:49.6924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.12*7C
2024-08-15T14:25:50.6941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-15T14:25:51.6963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-15T14:25:52.7073619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-15T14:25:53.7031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-15T14:25:54.7029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-15T14:25:55.6909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.96*7F
2024-08-15T14:25:56.6908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.95*7E
2024-08-15T14:25:57.6934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.96*7C
2024-08-15T14:25:58.6931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.00*7C
2024-08-15T14:25:59.6929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.03*71
2024-08-15T14:26:00.6927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.04*78
2024-08-15T14:26:01.6925614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.04*78
2024-08-15T14:26:02.6923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T14:26:03.6948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.03*7B
2024-08-15T14:26:04.6946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-15T14:26:05.6944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-15T14:26:06.6979116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.03*74
2024-08-15T14:26:07.6927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-15T14:26:08.6980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-15T14:26:09.7000878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.04*79
2024-08-15T14:26:10.6998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.06*7D
2024-08-15T14:26:11.6996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-15T14:26:12.6995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.12*7D
2024-08-15T14:26:13.7015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.15*7A
2024-08-15T14:26:14.6969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-15T14:26:15.6966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.13*75
2024-08-15T14:26:16.6964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.10*7A
2024-08-15T14:26:17.7005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.09*75
2024-08-15T14:26:18.7039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.09*7F
2024-08-15T14:26:19.7037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-15T14:26:20.7035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-15T14:26:21.6930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-15T14:26:22.7005075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.07*7E
2024-08-15T14:26:23.6989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.06*7A
2024-08-15T14:26:24.7009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.06*78
2024-08-15T14:26:25.7006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-15T14:26:26.7005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-15T14:26:27.7003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-15T14:26:28.7001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.10*7B
2024-08-15T14:26:29.6998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.12*7E
2024-08-15T14:26:30.6998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.12*7C
2024-08-15T14:26:31.6901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.11*7A
2024-08-15T14:26:32.6898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-15T14:26:33.6897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-15T14:26:34.7019196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.15*79
2024-08-15T14:26:35.7046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.13*73
2024-08-15T14:26:36.7044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-15T14:26:37.7043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-15T14:26:38.7039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-15T14:26:39.6910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.17*76
2024-08-15T14:26:40.6908838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.17*7B
2024-08-15T14:26:41.6926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.17*76
2024-08-15T14:26:42.6925080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-15T14:26:43.7005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-15T14:26:44.7024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.15*7D
2024-08-15T14:26:45.7023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-15T14:26:46.7020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.20*7E
2024-08-15T14:26:47.7041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.21*7C
2024-08-15T14:26:48.6908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-15T14:26:49.6906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.20*7F
2024-08-15T14:26:50.6904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.19*71
2024-08-15T14:26:51.6901903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-15T14:26:52.6985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.23*7A
2024-08-15T14:26:53.6982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.25*7A
2024-08-15T14:26:54.7002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.26*7C
2024-08-15T14:26:55.6999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.25*71
2024-08-15T14:26:56.6998770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.22*78
2024-08-15T14:26:57.6995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T14:26:58.6896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-15T14:26:59.6913538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.11*7A
2024-08-15T14:27:00.6959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.11*78
2024-08-15T14:27:01.6999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.13*7B
2024-08-15T14:27:02.6998454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-15T14:27:03.6995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.17*7E
2024-08-15T14:27:04.6994658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.21*75
2024-08-15T14:27:05.6992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.24*77
2024-08-15T14:27:06.6990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.26*7A
2024-08-15T14:27:07.6988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.23*72
2024-08-15T14:27:08.6985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.18*71
2024-08-15T14:27:09.6983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.15*7D
2024-08-15T14:27:10.6981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-15T14:27:11.6980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-15T14:27:12.7015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.10*7C
2024-08-15T14:27:13.7014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-15T14:27:14.6949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-15T14:27:15.6947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-15T14:27:16.6945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-15T14:27:17.6942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.17*79
2024-08-15T14:27:18.6941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.20*7F
2024-08-15T14:27:19.6939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.24*78
2024-08-15T14:27:20.6937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.28*72
2024-08-15T14:27:21.6958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.27*74
2024-08-15T14:27:22.6955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.23*72
2024-08-15T14:27:23.6994438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-15T14:27:24.6992431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.17*73
2024-08-15T14:27:25.6990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-15T14:27:26.6987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-15T14:27:27.6986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-15T14:27:28.6984219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.10*7B
2024-08-15T14:27:29.6981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-15T14:27:30.6896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-15T14:27:31.6914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-15T14:27:32.6911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-15T14:27:33.6942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.19*75
2024-08-15T14:27:34.6925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.22*7C
2024-08-15T14:27:35.6950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-15T14:27:36.6981993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.18*7D
2024-08-15T14:27:37.6980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-15T14:27:38.6978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-15T14:27:39.6976571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.17*76
2024-08-15T14:27:40.6974330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-15T14:27:41.6972825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.15*7C
2024-08-15T14:27:42.6970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.16*71
2024-08-15T14:27:43.6968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.15*7A
2024-08-15T14:27:44.6965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.12*7B
2024-08-15T14:27:45.6964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-15T14:27:46.6962311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-15T14:27:47.6960363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T14:27:48.6957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-15T14:27:49.6956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-15T14:27:50.6954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-15T14:27:51.6951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-15T14:27:52.6951088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.21*7B
2024-08-15T14:27:53.6948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.20*78
2024-08-15T14:27:54.6946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.18*72
2024-08-15T14:27:55.6944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-15T14:27:56.6941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.16*75
2024-08-15T14:27:57.6940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-15T14:27:58.6938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-15T14:27:59.6936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-15T14:28:00.6934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-15T14:28:01.6932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.08*7B
2024-08-15T14:28:02.6930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.07*74
2024-08-15T14:28:03.6928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.05*7D
2024-08-15T14:28:04.6926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.05*7E
2024-08-15T14:28:05.6924639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.07*7F
2024-08-15T14:28:06.6922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-15T14:28:07.6919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-15T14:28:08.6916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-15T14:28:09.6916900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-15T14:28:10.6914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-15T14:28:11.6912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.08*72
2024-08-15T14:28:12.6910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-15T14:28:13.6908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-15T14:28:14.6940126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-15T14:28:15.6970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-15T14:28:16.6968883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-15T14:28:17.6967181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.11*7C
2024-08-15T14:28:18.7038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-15T14:28:19.7036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.06*78
2024-08-15T14:28:20.6900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.04*79
2024-08-15T14:28:21.6938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-15T14:28:22.6936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.02*79
2024-08-15T14:28:23.6934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.06*7B
2024-08-15T14:28:24.6932567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.10*7E
2024-08-15T14:28:25.6930613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-15T14:28:26.6929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.17*70
2024-08-15T14:28:27.6925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-15T14:28:28.6924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.21*78
2024-08-15T14:28:29.6922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.21*7A
2024-08-15T14:28:30.6919883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-15T14:28:31.6918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.19*71
2024-08-15T14:28:32.6917069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.19*71
2024-08-15T14:28:33.6994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.18*79
2024-08-15T14:28:34.6993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-15T14:28:35.7029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-15T14:28:36.7027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-15T14:28:37.6907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-15T14:28:38.6904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-15T14:28:39.6903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-15T14:28:40.6901642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-15T14:28:41.6937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-15T14:28:42.6935469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.07*76
2024-08-15T14:28:43.6935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.06*73
2024-08-15T14:28:44.7039332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.03*7F
2024-08-15T14:28:45.7038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-15T14:28:46.7035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-15T14:28:47.7033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T14:28:48.6909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-15T14:28:49.6907290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.03*72
2024-08-15T14:28:50.6904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.01*76
2024-08-15T14:28:51.6902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.99*7F
2024-08-15T14:28:52.6901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-15T14:28:53.7054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-15T14:28:54.7053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-15T14:28:55.7051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-15T14:28:56.7049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-15T14:28:57.7002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.99*7C
2024-08-15T14:28:58.6930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.98*7A
2024-08-15T14:28:59.7002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-15T14:29:00.6921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-15T14:29:01.6928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-15T14:29:02.6916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.05*72
2024-08-15T14:29:03.6915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-15T14:29:04.6913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.02*7A
2024-08-15T14:29:05.6910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-15T14:29:06.6974097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.03*71
2024-08-15T14:29:07.6970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.05*7A
2024-08-15T14:29:08.6969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.06*7D
2024-08-15T14:29:09.7043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.07*7F
2024-08-15T14:29:10.7039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.08*75
2024-08-15T14:29:11.7038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-15T14:29:12.6903102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-15T14:29:13.6950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-15T14:29:14.6947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-15T14:29:15.7005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-15T14:29:16.7002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T14:29:17.7029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-15T14:29:18.7027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.04*7F
2024-08-15T14:29:19.6909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.04*78
2024-08-15T14:29:20.6907133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-15T14:29:21.6905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-15T14:29:22.6903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.98*7A
2024-08-15T14:29:23.7025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-15T14:29:24.7023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T14:29:25.7021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.92*74
2024-08-15T14:29:26.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-15T14:29:27.7036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-15T14:29:28.7016346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-15T14:29:29.7013633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.94*7F
2024-08-15T14:29:30.6906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-15T14:29:31.6904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-15T14:29:32.7058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-15T14:29:33.7056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-15T14:29:34.6908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-15T14:29:35.6926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-15T14:29:36.6924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.95*71
2024-08-15T14:29:37.6955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.93*74
2024-08-15T14:29:38.6919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-15T14:29:39.6916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-15T14:29:40.6916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.95*74
2024-08-15T14:29:41.6914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-15T14:29:42.6911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.96*77
2024-08-15T14:29:43.6909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.96*77
2024-08-15T14:29:44.6907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.93*70
2024-08-15T14:29:45.6905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.89*72
2024-08-15T14:29:46.6904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.85*79
2024-08-15T14:29:47.7058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-15T14:29:48.7056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.91*76
2024-08-15T14:29:49.7054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-15T14:29:50.7052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-15T14:29:51.6929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.95*7C
2024-08-15T14:29:52.6996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-15T14:29:53.7021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.97*72
2024-08-15T14:29:54.7019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.96*79
2024-08-15T14:29:55.7017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.96*77
2024-08-15T14:29:56.7020320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.96*7C
2024-08-15T14:29:57.7013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.94*76
2024-08-15T14:29:58.6932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.91*77
2024-08-15T14:29:59.6929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-15T14:30:00.6927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-15T14:30:01.6925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.91*71
2024-08-15T14:30:02.6924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-15T14:30:03.6922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-15T14:30:04.7019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T14:30:05.7009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.89*76
2024-08-15T14:30:06.6913475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.89*7B
2024-08-15T14:30:07.7024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.85*75
2024-08-15T14:30:08.7049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.84*77
2024-08-15T14:30:09.6944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.87*79
2024-08-15T14:30:10.7023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-15T14:30:11.7021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.89*7D
2024-08-15T14:30:12.7019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-15T14:30:13.7017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-15T14:30:14.7051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-15T14:30:15.7049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-15T14:30:16.7047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.86*71
2024-08-15T14:30:17.7046302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-15T14:30:18.7043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.88*7F
2024-08-15T14:30:19.7041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-15T14:30:20.7040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.93*73
2024-08-15T14:30:21.7037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.94*7E
2024-08-15T14:30:22.7035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.92*76
2024-08-15T14:30:23.7034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.88*7A
2024-08-15T14:30:24.7031799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.85*7D
2024-08-15T14:30:25.7029818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-15T14:30:26.7028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-15T14:30:27.7025259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-15T14:30:28.7024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-15T14:30:29.7022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.80*77
2024-08-15T14:30:30.7019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.81*71
2024-08-15T14:30:31.7018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-15T14:30:32.7016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-15T14:30:33.7012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.81*70
2024-08-15T14:30:34.7012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T14:30:35.7009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.81*7C
2024-08-15T14:30:36.7023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.82*70
2024-08-15T14:30:37.6925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.84*7A
2024-08-15T14:30:38.6923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-15T14:30:39.7024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.85*77
2024-08-15T14:30:40.7024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.84*76
2024-08-15T14:30:41.7044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-15T14:30:42.7042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-15T14:30:43.6949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,141.85*7C
2024-08-15T14:30:44.6990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.87*77
2024-08-15T14:30:45.7014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.89*77
2024-08-15T14:30:46.7011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.91*72
2024-08-15T14:30:47.7010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.91*77
2024-08-15T14:30:48.7047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.91*7F
2024-08-15T14:30:49.7045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.90*7C
2024-08-15T14:30:50.6938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.90*76
2024-08-15T14:30:51.6936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.88*79
2024-08-15T14:30:52.6933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.86*7D
2024-08-15T14:30:53.6933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.83*74
2024-08-15T14:30:54.6930610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.78*70
2024-08-15T14:30:55.6928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.75*75
2024-08-15T14:30:56.6926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-15T14:30:57.6941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.81*75
2024-08-15T14:30:58.6940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.82*72
2024-08-15T14:30:59.6937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-15T14:31:00.6993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.80*7A
2024-08-15T14:31:01.6914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.82*72
2024-08-15T14:31:02.6940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.83*77
2024-08-15T14:31:03.6936144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.80*7E
2024-08-15T14:31:04.6935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.79*78
2024-08-15T14:31:05.6951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.82*73
2024-08-15T14:31:06.6948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.84*71
2024-08-15T14:31:07.6972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-15T14:31:08.6971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.81*74
2024-08-15T14:31:09.6969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.79*72
2024-08-15T14:31:10.6967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-15T14:31:11.6965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.81*72
2024-08-15T14:31:12.6963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.81*77
2024-08-15T14:31:13.6959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.80*74
2024-08-15T14:31:14.6957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.78*78
2024-08-15T14:31:15.7005950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.76*76
2024-08-15T14:31:16.7030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-15T14:31:17.7027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.75*79
2024-08-15T14:31:18.7045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.75*79
2024-08-15T14:31:19.6946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-15T14:31:20.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.76*7D
2024-08-15T14:31:21.6942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-15T14:31:22.6941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-15T14:31:23.6939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-15T14:31:24.6979090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.76*78
2024-08-15T14:31:25.6977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.77*7C
2024-08-15T14:31:26.6975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.79*72
2024-08-15T14:31:27.6973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-15T14:31:28.6970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.77*72
2024-08-15T14:31:29.6968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.75*71
2024-08-15T14:31:30.7008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.72*72
2024-08-15T14:31:31.7006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.72*7F
2024-08-15T14:31:32.6926145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.78*73
2024-08-15T14:31:33.6923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.82*76
2024-08-15T14:31:34.6921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.81*71
2024-08-15T14:31:35.6919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.76*78
2024-08-15T14:31:36.6956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.71*73
2024-08-15T14:31:37.6954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.69*74
2024-08-15T14:31:38.6952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.69*75
2024-08-15T14:31:39.6951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.71*7D
2024-08-15T14:31:40.6949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.73*7E
2024-08-15T14:31:41.6947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.75*7A
2024-08-15T14:31:42.6968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.77*7D
2024-08-15T14:31:43.6967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T14:31:44.6964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-15T14:31:45.6991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.82*75
2024-08-15T14:31:46.6988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-15T14:31:47.6926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-15T14:31:48.6923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.85*7B
2024-08-15T14:31:49.6922373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.82*73
2024-08-15T14:31:50.6921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.80*72
2024-08-15T14:31:51.6920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-15T14:31:52.6998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.80*75
2024-08-15T14:31:53.7068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-15T14:31:54.7066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.76*7D
2024-08-15T14:31:55.7065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.76*7C
2024-08-15T14:31:56.7063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-15T14:31:57.7061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.73*7C
2024-08-15T14:31:58.7060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-15T14:31:59.7057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T14:32:00.7056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-15T14:32:01.7055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.72*7D
2024-08-15T14:32:02.7053183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.67*79
2024-08-15T14:32:03.7052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.68*74
2024-08-15T14:32:04.7050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.72*74
2024-08-15T14:32:05.7049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.73*7A
2024-08-15T14:32:06.7048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.70*78
2024-08-15T14:32:07.7080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.68*76
2024-08-15T14:32:08.7079310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-15T14:32:09.7025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-15T14:32:10.6946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.69*78
2024-08-15T14:32:11.6947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.69*75
2024-08-15T14:32:12.6944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.72*77
2024-08-15T14:32:13.6943576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.74*72
2024-08-15T14:32:14.6941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.76*73
2024-08-15T14:32:15.6939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.76*7D
2024-08-15T14:32:16.6938626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.75*71
2024-08-15T14:32:17.6937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-15T14:32:18.6934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.73*70
2024-08-15T14:32:19.6934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.70*7A
2024-08-15T14:32:20.7089007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.67*7F
2024-08-15T14:32:21.7085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.67*75
2024-08-15T14:32:22.7085782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.72*78
2024-08-15T14:32:23.7083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-15T14:32:24.7082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.74*75
2024-08-15T14:32:25.7080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.71*73
2024-08-15T14:32:26.7078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-15T14:32:27.7077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.71*7B
2024-08-15T14:32:28.7075860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.70*7D
2024-08-15T14:32:29.7073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-15T14:32:30.7073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.71*7A
2024-08-15T14:32:31.7071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.70*7D
2024-08-15T14:32:32.6946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.67*79
2024-08-15T14:32:33.6945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-15T14:32:34.6942248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.73*7D
2024-08-15T14:32:35.6941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.73*78
2024-08-15T14:32:36.6999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.70*7A
2024-08-15T14:32:37.6999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.66*7B
2024-08-15T14:32:38.6997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.65*77
2024-08-15T14:32:39.7047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.65*7D
2024-08-15T14:32:40.7046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.66*7F
2024-08-15T14:32:41.7044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-15T14:32:42.7043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.67*75
2024-08-15T14:32:43.7079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.69*75
2024-08-15T14:32:44.7079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.71*78
2024-08-15T14:32:45.7077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.71*73
2024-08-15T14:32:46.7075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.69*70
2024-08-15T14:32:47.7074395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T14:32:48.7072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.67*7D
2024-08-15T14:32:49.7092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.66*79
2024-08-15T14:32:50.7090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.64*71
2024-08-15T14:32:51.7089179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.63*7A
2024-08-15T14:32:52.7087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.67*7B
2024-08-15T14:32:53.6950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T14:32:54.7017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.65*71
2024-08-15T14:32:55.7016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.61*7B
2024-08-15T14:32:56.7014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.61*78
2024-08-15T14:32:57.7013579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.64*78
2024-08-15T14:32:58.7059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.65*7F
2024-08-15T14:32:59.7056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.64*7D
2024-08-15T14:33:00.7072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.64*72
2024-08-15T14:33:01.6962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.64*7F
2024-08-15T14:33:02.6961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.62*7D
2024-08-15T14:33:03.6960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.63*7B
2024-08-15T14:33:04.6957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-15T14:33:05.6956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-15T14:33:06.6955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.69*76
2024-08-15T14:33:07.7109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.68*76
2024-08-15T14:33:08.7108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T14:33:09.7105856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.66*76
2024-08-15T14:33:10.7104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-15T14:33:11.6994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.65*72
2024-08-15T14:33:12.7022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.65*7A
2024-08-15T14:33:13.7021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-15T14:33:14.7019127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.63*7B
2024-08-15T14:33:15.7017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.62*72
2024-08-15T14:33:16.7015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.62*74
2024-08-15T14:33:17.7014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.64*7D
2024-08-15T14:33:18.7013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.64*79
2024-08-15T14:33:19.7006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.62*7F
2024-08-15T14:33:20.7053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.59*77
2024-08-15T14:33:21.7050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.58*74
2024-08-15T14:33:22.7048611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.60*7E
2024-08-15T14:33:23.7048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.60*7A
2024-08-15T14:33:24.7046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.58*72
2024-08-15T14:33:25.7044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-15T14:33:26.7041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-15T14:33:27.7041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.61*77
2024-08-15T14:33:28.7039354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.60*7D
2024-08-15T14:33:29.7037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-15T14:33:30.7111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-15T14:33:31.7108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-15T14:33:32.7107382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.60*7A
2024-08-15T14:33:33.7105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.61*7A
2024-08-15T14:33:34.7085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.61*76
2024-08-15T14:33:35.7120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-15T14:33:36.7008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.58*77
2024-08-15T14:33:37.7006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.59*74
2024-08-15T14:33:38.7005493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-15T14:33:39.7003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.65*7A
2024-08-15T14:33:40.7000878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-15T14:33:41.7000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.60*73
2024-08-15T14:33:42.7036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.57*77
2024-08-15T14:33:43.7034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-15T14:33:44.7033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.57*7B
2024-08-15T14:33:45.7031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.56*7B
2024-08-15T14:33:46.7084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.54*76
2024-08-15T14:33:47.7082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.52*77
2024-08-15T14:33:48.7114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-15T14:33:49.7008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-15T14:33:50.7007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-15T14:33:51.7005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.57*71
2024-08-15T14:33:52.7074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T14:33:53.7106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-15T14:33:54.7124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.60*7B
2024-08-15T14:33:55.7123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-15T14:33:56.7122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.58*70
2024-08-15T14:33:57.7120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.54*79
2024-08-15T14:33:58.7118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.54*79
2024-08-15T14:33:59.7116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.58*7F
2024-08-15T14:34:00.7114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.59*74
2024-08-15T14:34:01.7111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.56*79
2024-08-15T14:34:02.7111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.54*7F
2024-08-15T14:34:03.7113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.53*78
2024-08-15T14:34:04.6997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T14:34:05.7082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.57*7C
2024-08-15T14:34:06.7080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.57*78
2024-08-15T14:34:07.6988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-15T14:34:08.6987076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.55*7E
2024-08-15T14:34:09.7018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-15T14:34:10.7015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.55*7D
2024-08-15T14:34:11.7014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-15T14:34:12.7012264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-15T14:34:13.7011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.56*7B
2024-08-15T14:34:14.7010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.58*71
2024-08-15T14:34:15.7007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.58*78
2024-08-15T14:34:16.7005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-15T14:34:17.7004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.51*7F
2024-08-15T14:34:18.7002981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.55*7F
2024-08-15T14:34:19.7031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.61*74
2024-08-15T14:34:20.7031108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.62*75
2024-08-15T14:34:21.7029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.58*73
2024-08-15T14:34:22.7099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.55*74
2024-08-15T14:34:23.7097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.55*7E
2024-08-15T14:34:24.7120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-15T14:34:25.7120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-15T14:34:26.7118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-15T14:34:27.7116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-15T14:34:28.7032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.52*7E
2024-08-15T14:34:29.7112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-15T14:34:30.7111311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.53*7B
2024-08-15T14:34:31.7109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.51*7E
2024-08-15T14:34:32.7108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.50*74
2024-08-15T14:34:33.7037980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-15T14:34:34.7094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.54*7F
2024-08-15T14:34:35.7092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.54*76
2024-08-15T14:34:36.7090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-15T14:34:37.7109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.52*7B
2024-08-15T14:34:38.7021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.54*7A
2024-08-15T14:34:39.7018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.53*7C
2024-08-15T14:34:40.7126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-15T14:34:41.7104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.48*7F
2024-08-15T14:34:42.7130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.51*76
2024-08-15T14:34:43.7028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.51*74
2024-08-15T14:34:44.7133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.45*79
2024-08-15T14:34:45.7057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.44*70
2024-08-15T14:34:46.7054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-15T14:34:47.7054199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.54*7E
2024-08-15T14:34:48.7052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-15T14:34:49.7051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.54*7A
2024-08-15T14:34:50.7067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.53*7C
2024-08-15T14:34:51.7084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.52*76
2024-08-15T14:34:52.7081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-15T14:34:53.7081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.52*74
2024-08-15T14:34:54.7030675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.52*7B
2024-08-15T14:34:55.7028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-15T14:34:56.7027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.51*7D
2024-08-15T14:34:57.7025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.51*7F
2024-08-15T14:34:58.7023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.51*7F
2024-08-15T14:34:59.7040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.50*7B
2024-08-15T14:35:00.7037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-15T14:35:01.7036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.50*75
2024-08-15T14:35:02.7035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.50*78
2024-08-15T14:35:03.7032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-15T14:35:04.7031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.49*71
2024-08-15T14:35:05.7028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.52*79
2024-08-15T14:35:06.7028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-15T14:35:07.7051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.54*7E
2024-08-15T14:35:08.7018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.54*79
2024-08-15T14:35:09.7017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.55*70
2024-08-15T14:35:10.7015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-15T14:35:11.7013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.57*7D
2024-08-15T14:35:12.7012047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.57*7A
2024-08-15T14:35:13.7009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-15T14:35:14.7008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.60*7D
2024-08-15T14:35:15.7031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.59*75
2024-08-15T14:35:16.7030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.56*77
2024-08-15T14:35:17.7028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.53*7E
2024-08-15T14:35:18.7026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.50*75
2024-08-15T14:35:19.7061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.47*79
2024-08-15T14:35:20.7059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.45*78
2024-08-15T14:35:21.7057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.44*78
2024-08-15T14:35:22.7056367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.43*70
2024-08-15T14:35:23.7053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-15T14:35:24.7051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.48*75
2024-08-15T14:35:25.7049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.48*71
2024-08-15T14:35:26.7047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.48*75
2024-08-15T14:35:27.7047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.51*76
2024-08-15T14:35:28.7045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-15T14:35:29.7124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.52*75
2024-08-15T14:35:30.7122779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.47*76
2024-08-15T14:35:31.7120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.44*79
2024-08-15T14:35:32.7142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.44*78
2024-08-15T14:35:33.7032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.43*78
2024-08-15T14:35:34.7071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.42*7E
2024-08-15T14:35:35.7069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-15T14:35:36.7140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.50*7F
2024-08-15T14:35:37.7040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-15T14:35:38.7038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.56*7C
2024-08-15T14:35:39.7036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.58*74
2024-08-15T14:35:40.7035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.58*7C
2024-08-15T14:35:41.7054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.57*78
2024-08-15T14:35:42.7158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.55*7B
2024-08-15T14:35:43.7088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.54*7C
2024-08-15T14:35:44.7086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-15T14:35:45.7085076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.49*77
2024-08-15T14:35:46.7083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T14:35:47.7082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.47*71
2024-08-15T14:35:48.7078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.46*70
2024-08-15T14:35:49.7012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.46*71
2024-08-15T14:35:50.7009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-15T14:35:51.7157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.48*70
2024-08-15T14:35:52.7156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.45*7B
2024-08-15T14:35:53.7018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.45*7C
2024-08-15T14:35:54.7136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T14:35:55.7133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.48*70
2024-08-15T14:35:56.7132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-15T14:35:57.7130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.49*72
2024-08-15T14:35:58.7157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.53*7D
2024-08-15T14:35:59.7155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.55*7E
2024-08-15T14:36:00.7152565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.55*7A
2024-08-15T14:36:01.7191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-15T14:36:02.7033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-15T14:36:03.7030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.57*79
2024-08-15T14:36:04.7029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-15T14:36:05.7027988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.54*7B
2024-08-15T14:36:06.7089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.54*78
2024-08-15T14:36:07.7114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.50*72
2024-08-15T14:36:08.7112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.48*74
2024-08-15T14:36:09.7090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.50*70
2024-08-15T14:36:10.7158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.53*7D
2024-08-15T14:36:11.7120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.54*7F
2024-08-15T14:36:12.7016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.53*71
2024-08-15T14:36:13.7015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-15T14:36:14.7013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.55*79
2024-08-15T14:36:15.7168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.57*79
2024-08-15T14:36:16.7165608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.58*7C
2024-08-15T14:36:17.7080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.57*7D
2024-08-15T14:36:18.7078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-15T14:36:19.7077025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.56*70
2024-08-15T14:36:20.7075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.55*71
2024-08-15T14:36:21.7072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.54*76
2024-08-15T14:36:22.7069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.52*7A
2024-08-15T14:36:23.7027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.52*7F
2024-08-15T14:36:24.7024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.53*74
2024-08-15T14:36:25.7023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-15T14:36:26.7022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T14:36:27.7020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.56*72
2024-08-15T14:36:28.7019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.54*7A
2024-08-15T14:36:29.7173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.53*7F
2024-08-15T14:36:30.7170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.54*7E
2024-08-15T14:36:31.7170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.54*7D
2024-08-15T14:36:32.7167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.53*7D
2024-08-15T14:36:33.7165757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.53*7E
2024-08-15T14:36:34.7064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-15T14:36:35.7062547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.53*7A
2024-08-15T14:36:36.7060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.54*79
2024-08-15T14:36:37.7058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.55*79
2024-08-15T14:36:38.7156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.54*7F
2024-08-15T14:36:39.7035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.52*78
2024-08-15T14:36:40.7034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.52*79
2024-08-15T14:36:41.7061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.52*7C
2024-08-15T14:36:42.7079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.53*72
2024-08-15T14:36:43.7078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.54*72
2024-08-15T14:36:44.7109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.56*78
2024-08-15T14:36:45.7165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.55*7B
2024-08-15T14:36:46.7164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.52*7B
2024-08-15T14:36:47.7163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.53*7B
2024-08-15T14:36:48.7159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.56*7D
2024-08-15T14:36:49.7159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-15T14:36:50.7040571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.54*71
2024-08-15T14:36:51.7039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.52*72
2024-08-15T14:36:52.7037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.53*7D
2024-08-15T14:36:53.7035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.54*74
2024-08-15T14:36:54.7032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.53*7D
2024-08-15T14:36:55.7031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.53*79
2024-08-15T14:36:56.7028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-15T14:36:57.7068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.54*79
2024-08-15T14:36:58.7109735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.56*74
2024-08-15T14:36:59.7107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.58*70
2024-08-15T14:37:00.7059830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.59*72
2024-08-15T14:37:01.7057396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-15T14:37:02.7054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-15T14:37:03.7089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.59*73
2024-08-15T14:37:04.7088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.58*79
2024-08-15T14:37:05.7086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-15T14:37:06.7085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.56*7A
2024-08-15T14:37:07.7082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.55*7E
2024-08-15T14:37:08.7165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-15T14:37:09.7163085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-15T14:37:10.7162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.60*75
2024-08-15T14:37:11.7180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-15T14:37:12.7177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.56*74
2024-08-15T14:37:13.7176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.54*78
2024-08-15T14:37:14.7173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.53*78
2024-08-15T14:37:15.7172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.53*72
2024-08-15T14:37:16.7065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.54*7E
2024-08-15T14:37:17.7062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-15T14:37:18.7061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.56*7A
2024-08-15T14:37:19.7102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.58*77
2024-08-15T14:37:20.7178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.60*77
2024-08-15T14:37:21.7177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.62*7B
2024-08-15T14:37:22.7175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-15T14:37:23.7173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-15T14:37:24.7171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-15T14:37:25.7168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.60*7F
2024-08-15T14:37:26.7168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.58*72
2024-08-15T14:37:27.7048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.57*73
2024-08-15T14:37:28.7164196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.57*7B
2024-08-15T14:37:29.7040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-15T14:37:30.7077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-15T14:37:31.7076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.64*78
2024-08-15T14:37:32.7099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.66*78
2024-08-15T14:37:33.7097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.68*7C
2024-08-15T14:37:34.7120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-15T14:37:35.7118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.71*75
2024-08-15T14:37:36.7184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-15T14:37:37.7116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-15T14:37:38.7115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.68*76
2024-08-15T14:37:39.7112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.67*78
2024-08-15T14:37:40.7110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.66*71
2024-08-15T14:37:41.7164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-15T14:37:42.7161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-15T14:37:43.7159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-15T14:37:44.7157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.67*79
2024-08-15T14:37:45.7072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.66*70
2024-08-15T14:37:46.7069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.68*76
2024-08-15T14:37:47.7067537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-15T14:37:48.7066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.70*76
2024-08-15T14:37:49.7064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-15T14:37:50.7146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.68*76
2024-08-15T14:37:51.7163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.68*73
2024-08-15T14:37:52.7048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.69*73
2024-08-15T14:37:53.7177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-15T14:37:54.7042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.72*78
2024-08-15T14:37:55.7069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-15T14:37:56.7067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-15T14:37:57.7065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.72*7B
2024-08-15T14:37:58.7063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.72*7F
2024-08-15T14:37:59.7119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T14:38:00.7176680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-15T14:38:01.7174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T14:38:02.7171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T14:38:03.7171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T14:38:04.7167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-15T14:38:05.7166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.69*7F
2024-08-15T14:38:06.7164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-15T14:38:07.7163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.71*74
2024-08-15T14:38:08.7161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-15T14:38:09.7159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-15T14:38:10.7156543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.74*7C
2024-08-15T14:38:11.7150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-15T14:38:12.7090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-15T14:38:13.7089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-15T14:38:14.7087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.71*70
2024-08-15T14:38:15.7084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.69*75
2024-08-15T14:38:16.7083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-15T14:38:17.7042691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-15T14:38:18.7072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.74*73
2024-08-15T14:38:19.7069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-15T14:38:20.7069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-15T14:38:21.7066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-15T14:38:22.7065571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.70*78
2024-08-15T14:38:23.7137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.69*70
2024-08-15T14:38:24.7135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-15T14:38:25.7132813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.74*7D
2024-08-15T14:38:26.7130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.76*7F
2024-08-15T14:38:27.7129982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-15T14:38:28.7128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T14:38:29.7125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-15T14:38:30.7122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-15T14:38:31.7122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-15T14:38:32.7119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.71*73
2024-08-15T14:38:33.7117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-15T14:38:34.7115755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.73*79
2024-08-15T14:38:35.7115311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-15T14:38:36.7113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-15T14:38:37.7181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-15T14:38:38.7107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.72*7E
2024-08-15T14:38:39.7149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.70*7D
2024-08-15T14:38:40.7148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.70*7E
2024-08-15T14:38:41.7145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-15T14:38:42.7189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T14:38:43.7187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-15T14:38:44.7184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.72*7C
2024-08-15T14:38:45.7071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.72*7F
2024-08-15T14:38:46.7069249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.72*7D
2024-08-15T14:38:47.7067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.72*79
2024-08-15T14:38:48.7064860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.71*74
2024-08-15T14:38:49.7063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-15T14:38:50.7061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.70*7E
2024-08-15T14:38:51.7059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.69*7A
2024-08-15T14:38:52.7058199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.69*76
2024-08-15T14:38:53.7055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-15T14:38:54.7054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.71*7C
2024-08-15T14:38:55.7052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-15T14:38:56.7049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-15T14:38:57.7048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-15T14:38:58.7047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.70*7B
2024-08-15T14:38:59.7200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-15T14:39:00.7199694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-15T14:39:01.7172468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.71*7D
2024-08-15T14:39:02.7071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-15T14:39:03.7171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.70*7C
2024-08-15T14:39:04.7169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-15T14:39:05.7167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.67*79
2024-08-15T14:39:06.7185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-15T14:39:07.7046558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-15T14:39:08.7128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-15T14:39:09.7148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.70*77
2024-08-15T14:39:10.7147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.68*73
2024-08-15T14:39:11.7146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-15T14:39:12.7143093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-15T14:39:13.7142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.66*76
2024-08-15T14:39:14.7139396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.65*7B
2024-08-15T14:39:15.7138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.67*7B
2024-08-15T14:39:16.7136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.69*71
2024-08-15T14:39:17.7134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.69*7F
2024-08-15T14:39:18.7132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T14:39:19.7174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T14:39:20.7097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.66*7F
2024-08-15T14:39:21.7122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-15T14:39:22.7121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-15T14:39:23.7118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.69*77
2024-08-15T14:39:24.7116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-15T14:39:25.7115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T14:39:26.7112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T14:39:27.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-15T14:39:28.7109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-15T14:39:29.7106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.66*7E
2024-08-15T14:39:30.7104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.64*7C
2024-08-15T14:39:31.7137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.62*72
2024-08-15T14:39:32.7136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.60*7E
2024-08-15T14:39:33.7168391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.62*7F
2024-08-15T14:39:34.7166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-15T14:39:35.7163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.64*70
2024-08-15T14:39:36.7064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-15T14:39:37.7162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-15T14:39:38.7160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-15T14:39:39.7158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-15T14:39:40.7156266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.65*70
2024-08-15T14:39:41.7154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.65*74
2024-08-15T14:39:42.7173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-15T14:39:43.7203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-15T14:39:44.7201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-15T14:39:45.7199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-15T14:39:46.7197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T14:39:47.7196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.62*7C
2024-08-15T14:39:48.7109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-15T14:39:49.7107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-15T14:39:50.7106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-15T14:39:51.7103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.63*7C
2024-08-15T14:39:52.7101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-15T14:39:53.7100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-15T14:39:54.7098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.65*77
2024-08-15T14:39:55.7096671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-15T14:39:56.7094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-15T14:39:57.7091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-15T14:39:58.7090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-15T14:39:59.7115786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-15T14:40:00.7172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.64*7B
2024-08-15T14:40:01.7171204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.66*7B
2024-08-15T14:40:02.7168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T14:40:03.7197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.68*72
2024-08-15T14:40:04.7196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-15T14:40:05.7076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T14:40:06.7074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-15T14:40:07.7170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.67*7B
2024-08-15T14:40:08.7060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.64*78
2024-08-15T14:40:09.7057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-15T14:40:10.7090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-15T14:40:11.7174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-15T14:40:12.7079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.64*7B
2024-08-15T14:40:13.7078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T14:40:14.7076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-15T14:40:15.7074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-15T14:40:16.7072432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-15T14:40:17.7089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-15T14:40:18.7087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.64*79
2024-08-15T14:40:19.7091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.64*7B
2024-08-15T14:40:20.7083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.64*7C
2024-08-15T14:40:21.7081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.64*7C
2024-08-15T14:40:22.7078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.65*7B
2024-08-15T14:40:23.7077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-15T14:40:24.7075311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-15T14:40:25.7073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-15T14:40:26.7071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.68*72
2024-08-15T14:40:27.7068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-15T14:40:28.7068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-15T14:40:29.7066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-15T14:40:30.7063654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.66*78
2024-08-15T14:40:31.7062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-15T14:40:32.7060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.64*7B
2024-08-15T14:40:33.7214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.64*7A
2024-08-15T14:40:34.7081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.65*78
2024-08-15T14:40:35.7106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.65*7A
2024-08-15T14:40:36.7104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.67*7B
2024-08-15T14:40:37.7102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-15T14:40:38.7100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-15T14:40:39.7097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.64*74
2024-08-15T14:40:40.7097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.63*7A
2024-08-15T14:40:41.7094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.63*7D
2024-08-15T14:40:42.7135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.64*7A
2024-08-15T14:40:43.7135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-15T14:40:44.7184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.64*7F
2024-08-15T14:40:45.7061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-15T14:40:46.7117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-15T14:40:47.7164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.70*7E
2024-08-15T14:40:48.7161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.68*73
2024-08-15T14:40:49.7160063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.66*7C
2024-08-15T14:40:50.7186706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-15T14:40:51.7184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.65*7A
2024-08-15T14:40:52.7181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.65*7D
2024-08-15T14:40:53.7180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.66*72
2024-08-15T14:40:54.7178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.67*73
2024-08-15T14:40:55.7176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.65*73
2024-08-15T14:40:56.7174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.63*7B
2024-08-15T14:40:57.7172696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.66*77
2024-08-15T14:40:58.7074936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-15T14:40:59.7072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-15T14:41:00.7098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-15T14:41:01.7096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-15T14:41:02.7134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.66*7D
2024-08-15T14:41:03.7160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-15T14:41:04.7216830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.65*7C
2024-08-15T14:41:05.7215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.64*7B
2024-08-15T14:41:06.7212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.66*7B
2024-08-15T14:41:07.7211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.68*76
2024-08-15T14:41:08.7079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-15T14:41:09.7141766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-15T14:41:10.7138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-15T14:41:11.7138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.67*70
2024-08-15T14:41:12.7136279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.69*77
2024-08-15T14:41:13.7133892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-15T14:41:14.7132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-15T14:41:15.7187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-15T14:41:16.7186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.70*7E
2024-08-15T14:41:17.7184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-15T14:41:18.7216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.70*7F
2024-08-15T14:41:19.7213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.70*7D
2024-08-15T14:41:20.7115403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.70*76
2024-08-15T14:41:21.7104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.68*77
2024-08-15T14:41:22.7101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.67*7F
2024-08-15T14:41:23.7098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.69*70
2024-08-15T14:41:24.7097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-15T14:41:25.7095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-15T14:41:26.7092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.72*7B
2024-08-15T14:41:27.7091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.72*7C
2024-08-15T14:41:28.7090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.74*73
2024-08-15T14:41:29.7088715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-15T14:41:30.7086231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-15T14:41:31.7084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.73*7A
2024-08-15T14:41:32.7082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T14:41:33.7121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.78*77
2024-08-15T14:41:34.7118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-15T14:41:35.7205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.79*70
2024-08-15T14:41:36.7069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.78*70
2024-08-15T14:41:37.7087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-15T14:41:38.7158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.75*78
2024-08-15T14:41:39.7157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.80*72
2024-08-15T14:41:40.7154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-15T14:41:41.7152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-15T14:41:42.7182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-15T14:41:43.7099420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-15T14:41:44.7097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-15T14:41:45.7095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-15T14:41:46.7092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-15T14:41:47.7157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-15T14:41:48.7155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-15T14:41:49.7180953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-15T14:41:50.7215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.83*70
2024-08-15T14:41:51.7164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.82*72
2024-08-15T14:41:52.7162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-15T14:41:53.7194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.86*70
2024-08-15T14:41:54.7128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.85*72
2024-08-15T14:41:55.7206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-15T14:41:56.7070777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-15T14:41:57.7224772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.88*7D
2024-08-15T14:41:58.7222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T14:41:59.7219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-15T14:42:00.7218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-15T14:42:01.7116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-15T14:42:02.7114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T14:42:03.7112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-15T14:42:04.7110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T14:42:05.7150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T14:42:06.7148234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-15T14:42:07.7146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T14:42:08.7145432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.93*74
2024-08-15T14:42:09.7143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-15T14:42:10.7141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-15T14:42:11.7139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-15T14:42:12.7137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-15T14:42:13.7202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-15T14:42:14.7200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-15T14:42:15.7199429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-15T14:42:16.7197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-15T14:42:17.7195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T14:42:18.7103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-15T14:42:19.7101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-15T14:42:20.7098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-15T14:42:21.7133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.02*74
2024-08-15T14:42:22.7132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.98*72
2024-08-15T14:42:23.7129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-15T14:42:24.7127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.96*70
2024-08-15T14:42:25.7126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.94*7E
2024-08-15T14:42:26.7123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.94*76
2024-08-15T14:42:27.7122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.98*7C
2024-08-15T14:42:28.7120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.02*72
2024-08-15T14:42:29.7164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.02*7C
2024-08-15T14:42:30.7163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-15T14:42:31.7161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-15T14:42:32.7159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.05*7D
2024-08-15T14:42:33.7157325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.05*7E
2024-08-15T14:42:34.7179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.04*7C
2024-08-15T14:42:35.7177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.03*7E
2024-08-15T14:42:36.7175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.03*75
2024-08-15T14:42:37.7173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-15T14:42:38.7171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.00*7F
2024-08-15T14:42:39.7169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.97*7A
2024-08-15T14:42:40.7167199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.98*7E
2024-08-15T14:42:41.7172222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-15T14:42:42.7128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-15T14:42:43.7190309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.06*75
2024-08-15T14:42:44.7222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.06*79
2024-08-15T14:42:45.7117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.07*7A
2024-08-15T14:42:46.7116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.07*77
2024-08-15T14:42:47.7114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.06*7D
2024-08-15T14:42:48.7112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-15T14:42:49.7111223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.03*7B
2024-08-15T14:42:50.7108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,142.01*7F
2024-08-15T14:42:51.7107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,141.99*52
2024-08-15T14:42:52.7228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.01*74
2024-08-15T14:42:53.7225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.05*75
2024-08-15T14:42:54.7224775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-15T14:42:55.7102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.12*76
2024-08-15T14:42:56.7153586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.14*78
2024-08-15T14:42:57.7152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.15*7C
2024-08-15T14:42:58.7149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.14*7F
2024-08-15T14:42:59.7147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.11*77
2024-08-15T14:43:00.7228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-15T14:43:01.7173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.09*77
2024-08-15T14:43:02.7171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.08*74
2024-08-15T14:43:03.7167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.08*7D
2024-08-15T14:43:04.7192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.08*73
2024-08-15T14:43:05.7190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-15T14:43:06.7189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-15T14:43:07.7186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.09*72
2024-08-15T14:43:08.7184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.09*7D
2024-08-15T14:43:09.7183006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.09*76
2024-08-15T14:43:10.7179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.06*71
2024-08-15T14:43:11.7178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.03*7C
2024-08-15T14:43:12.7175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.00*7C
2024-08-15T14:43:13.7206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,142.00*7B
2024-08-15T14:43:14.7266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.03*76
2024-08-15T14:43:15.7223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.06*77
2024-08-15T14:43:16.7222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-15T14:43:17.7219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.13*7E
2024-08-15T14:43:18.7217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.13*7B
2024-08-15T14:43:19.7081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,142.09*7B
2024-08-15T14:43:20.7119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.06*7B
2024-08-15T14:43:21.7129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.05*79
2024-08-15T14:43:22.7126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-15T14:43:23.7124399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.08*74
2024-08-15T14:43:24.7123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.10*72
2024-08-15T14:43:25.7120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.14*7A
2024-08-15T14:43:26.7118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.19*72
2024-08-15T14:43:27.7117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.19*7D
2024-08-15T14:43:28.7121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.13*7E
2024-08-15T14:43:29.7113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.04*7E
2024-08-15T14:43:30.7111228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.05*72
2024-08-15T14:43:31.7122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-15T14:43:32.7120185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.07*7A
2024-08-15T14:43:33.7172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.08*7B
2024-08-15T14:43:34.7170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-15T14:43:35.7191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.08*7B
2024-08-15T14:43:36.7189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.09*79
2024-08-15T14:43:37.7215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.10*7E
2024-08-15T14:43:38.7237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.10*7C
2024-08-15T14:43:39.7234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.08*7D
2024-08-15T14:43:40.7232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-15T14:43:41.7231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-15T14:43:42.7112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-15T14:43:43.7179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.19*74
2024-08-15T14:43:44.7177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-15T14:43:45.7175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-15T14:43:46.7173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-15T14:43:47.7172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.04*7D
2024-08-15T14:43:48.7169788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.05*7D
2024-08-15T14:43:49.7169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.07*7B
2024-08-15T14:43:50.7165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.09*77
2024-08-15T14:43:51.7164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.12*74
2024-08-15T14:43:52.7162298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.15*76
2024-08-15T14:43:53.7159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.16*77
2024-08-15T14:43:54.7095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-15T14:43:55.7131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.09*73
2024-08-15T14:43:56.7129229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.07*73
2024-08-15T14:43:57.7127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.05*7A
2024-08-15T14:43:58.7124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.04*76
2024-08-15T14:43:59.7123697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.04*78
2024-08-15T14:44:00.7121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.07*79
2024-08-15T14:44:01.7146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-15T14:44:02.7145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.16*79
2024-08-15T14:44:03.7142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.16*7C
2024-08-15T14:44:04.7139832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.15*72
2024-08-15T14:44:05.7139317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-15T14:44:06.7135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.13*7D
2024-08-15T14:44:07.7135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.13*77
2024-08-15T14:44:08.7133227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.15*78
2024-08-15T14:44:09.7183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-15T14:44:10.7217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.13*74
2024-08-15T14:44:11.7196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.09*7D
2024-08-15T14:44:12.7218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.06*73
2024-08-15T14:44:13.7089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.09*7A
2024-08-15T14:44:14.7214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-15T14:44:15.7212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-15T14:44:16.7210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.16*73
2024-08-15T14:44:17.7209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,142.14*70
2024-08-15T14:44:18.7233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,142.12*79
2024-08-15T14:44:19.7144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-15T14:44:20.7143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.07*72
2024-08-15T14:44:21.7141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,142.05*7A
2024-08-15T14:44:22.7138963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,142.05*73
2024-08-15T14:44:23.7137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.05*75
2024-08-15T14:44:24.7134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-15T14:44:25.7133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.05*7A
2024-08-15T14:44:26.7131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,142.05*72
2024-08-15T14:44:27.7129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.05*7F
2024-08-15T14:44:28.7127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.04*7C
2024-08-15T14:44:29.7155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.04*74
2024-08-15T14:44:30.7152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.03*7D
2024-08-15T14:44:31.7150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-15T14:44:32.7148875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.02*7E
2024-08-15T14:44:33.7145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.02*7E
2024-08-15T14:44:34.7145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-15T14:44:35.7142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.00*76
2024-08-15T14:44:36.7231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.08*76
2024-08-15T14:44:37.7230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.16*77
2024-08-15T14:44:38.7227273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,142.24*7B
2024-08-15T14:44:39.7226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,142.32*53
2024-08-15T14:44:40.7224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.39*73
2024-08-15T14:44:41.7221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.36*7E
2024-08-15T14:44:42.7240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,142.22*7F
2024-08-15T14:44:43.7108932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.16*7B
2024-08-15T14:44:44.7106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.18*75
2024-08-15T14:44:45.7104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,142.19*5C
2024-08-15T14:44:46.7125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,142.18*53
2024-08-15T14:44:47.7182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.18*73
2024-08-15T14:44:48.7180266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.17*70
2024-08-15T14:44:49.7177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,142.16*7E
2024-08-15T14:44:50.7176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,142.18*79
2024-08-15T14:44:51.7174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-15T14:44:52.7218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.30*73
2024-08-15T14:44:53.7214820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.34*73
2024-08-15T14:44:54.7213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-15T14:44:55.7211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.37*7C
2024-08-15T14:44:56.7209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.35*71
2024-08-15T14:44:57.7104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.33*79
2024-08-15T14:44:58.7172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,142.33*75
2024-08-15T14:44:59.7099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,142.33*7E
2024-08-15T14:45:00.7097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.31*77
2024-08-15T14:45:01.7112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.29*78
2024-08-15T14:45:02.7110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,142.28*7C
2024-08-15T14:45:03.7162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,142.29*7C
2024-08-15T14:45:04.7197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.31*78
2024-08-15T14:45:05.7196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.35*78
2024-08-15T14:45:06.7193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.37*7D
2024-08-15T14:45:07.7192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.32*77
2024-08-15T14:45:08.7222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.23*7B
2024-08-15T14:45:09.7241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.23*77
2024-08-15T14:45:10.7101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,142.27*74
2024-08-15T14:45:11.7099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,142.29*56
2024-08-15T14:45:12.7098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.30*7B
2024-08-15T14:45:13.7195667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.27*7A
2024-08-15T14:45:14.7194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.23*7A
2024-08-15T14:45:15.7108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.24*7C
2024-08-15T14:45:16.7106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.28*73
2024-08-15T14:45:17.7104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,142.33*7C
2024-08-15T14:45:18.7102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.37*7C
2024-08-15T14:45:19.7138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.39*74
2024-08-15T14:45:20.7238499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.39*7A
2024-08-15T14:45:21.7139579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.41*7B
2024-08-15T14:45:22.7206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.42*71
2024-08-15T14:45:23.7205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.42*7E
2024-08-15T14:45:24.7201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.42*78
2024-08-15T14:45:25.7200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.42*7B
2024-08-15T14:45:26.7198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.42*78
2024-08-15T14:45:27.7196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.43*7A
2024-08-15T14:45:28.7194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.47*75
2024-08-15T14:45:29.7099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.52*71
2024-08-15T14:45:30.7097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.56*7B
2024-08-15T14:45:31.7251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.59*74
2024-08-15T14:45:32.7093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.54*78
2024-08-15T14:45:33.7140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.47*7C
2024-08-15T14:45:34.7198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.41*7A
2024-08-15T14:45:35.7224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.38*7F
2024-08-15T14:45:36.7101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.36*79
2024-08-15T14:45:37.7099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.33*7A
2024-08-15T14:45:38.7164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.32*73
2024-08-15T14:45:39.7216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T14:45:40.7214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.28*7C
2024-08-15T14:45:41.7213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-15T14:45:42.7229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-15T14:45:43.7225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.33*7B
2024-08-15T14:45:44.7145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.34*7F
2024-08-15T14:45:45.7192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.34*7C
2024-08-15T14:45:46.7189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.36*79
2024-08-15T14:45:47.7188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-15T14:45:48.7185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.39*71
2024-08-15T14:45:49.7233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.41*7C
2024-08-15T14:45:50.7232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.39*73
2024-08-15T14:45:51.7230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.34*7C
2024-08-15T14:45:52.7229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.31*78
2024-08-15T14:45:53.7225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.31*7F
2024-08-15T14:45:54.7224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.30*79
2024-08-15T14:45:55.7163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.28*77
2024-08-15T14:45:56.7218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.27*78
2024-08-15T14:45:57.7216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.29*73
2024-08-15T14:45:58.7215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.32*7D
2024-08-15T14:45:59.7213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.37*79
2024-08-15T14:46:00.7211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.39*7E
2024-08-15T14:46:01.7105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.35*7D
2024-08-15T14:46:02.7157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.28*75
2024-08-15T14:46:03.7154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.26*7E
2024-08-15T14:46:04.7154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.28*7E
2024-08-15T14:46:05.7151115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.31*75
2024-08-15T14:46:06.7202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.34*7A
2024-08-15T14:46:07.7199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.36*7C
2024-08-15T14:46:08.7198585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.36*7E
2024-08-15T14:46:09.7251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.38*78
2024-08-15T14:46:10.7104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.43*7A
2024-08-15T14:46:11.7210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.48*7D
2024-08-15T14:46:12.7241230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.49*70
2024-08-15T14:46:13.7218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.47*79
2024-08-15T14:46:14.7170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.44*7F
2024-08-15T14:46:15.7168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.41*7B
2024-08-15T14:46:16.7166385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.42*7B
2024-08-15T14:46:17.7181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.42*74
2024-08-15T14:46:18.7179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.40*7A
2024-08-15T14:46:19.7114444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.36*72
2024-08-15T14:46:20.7112832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.35*7C
2024-08-15T14:46:21.7111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.37*78
2024-08-15T14:46:22.7161765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.38*73
2024-08-15T14:46:23.7227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.38*7D
2024-08-15T14:46:24.7226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.39*70
2024-08-15T14:46:25.7224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.39*79
2024-08-15T14:46:26.7222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.38*71
2024-08-15T14:46:27.7220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.37*78
2024-08-15T14:46:28.7218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.34*7A
2024-08-15T14:46:29.7217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.32*7D
2024-08-15T14:46:30.7149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,142.32*70
2024-08-15T14:46:31.7196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,142.32*53
2024-08-15T14:46:32.7193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,142.31*7C
2024-08-15T14:46:33.7192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.31*7E
2024-08-15T14:46:34.7190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.31*72
2024-08-15T14:46:35.7218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.32*78
2024-08-15T14:46:36.7157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.33*7C
2024-08-15T14:46:37.7155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.35*78
2024-08-15T14:46:38.7153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.36*7E
2024-08-15T14:46:39.7151526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.35*73
2024-08-15T14:46:40.7150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.36*7C
2024-08-15T14:46:41.7147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.37*72
2024-08-15T14:46:42.7183733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.38*77
2024-08-15T14:46:43.7235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.39*70
2024-08-15T14:46:44.7101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.41*7C
2024-08-15T14:46:45.7125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.44*76
2024-08-15T14:46:46.7124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.45*7A
2024-08-15T14:46:47.7165451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.46*76
2024-08-15T14:46:48.7182615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.47*7E
2024-08-15T14:46:49.7181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.49*74
2024-08-15T14:46:50.7179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.50*7B
2024-08-15T14:46:51.7176353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.49*74
2024-08-15T14:46:52.7173895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.45*7C
2024-08-15T14:46:53.7191997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.42*7A
2024-08-15T14:46:54.7191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.42*78
2024-08-15T14:46:55.7187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.45*7E
2024-08-15T14:46:56.7187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.45*7C
2024-08-15T14:46:57.7184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.43*76
2024-08-15T14:46:58.7181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.41*76
2024-08-15T14:46:59.7181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.40*7A
2024-08-15T14:47:00.7179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.38*7D
2024-08-15T14:47:01.7177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.34*7A
2024-08-15T14:47:02.7175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.32*7D
2024-08-15T14:47:03.7173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.30*7C
2024-08-15T14:47:04.7249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.30*71
2024-08-15T14:47:05.7142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.32*7F
2024-08-15T14:47:06.7140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.35*7E
2024-08-15T14:47:07.7139168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.39*7B
2024-08-15T14:47:08.7135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.41*76
2024-08-15T14:47:09.7176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.39*70
2024-08-15T14:47:10.7201093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.36*72
2024-08-15T14:47:11.7199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.30*7D
2024-08-15T14:47:12.7197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.33*7B
2024-08-15T14:47:13.7218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.42*7D
2024-08-15T14:47:14.7150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.46*76
2024-08-15T14:47:15.7149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.43*7F
2024-08-15T14:47:16.7197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.39*72
2024-08-15T14:47:17.7195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.39*74
2024-08-15T14:47:18.7216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.44*7B
2024-08-15T14:47:19.7213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.47*7D
2024-08-15T14:47:20.7242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.45*7E
2024-08-15T14:47:21.7241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.40*7A
2024-08-15T14:47:22.7148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.41*76
2024-08-15T14:47:23.7174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.46*7F
2024-08-15T14:47:24.7171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.48*76
2024-08-15T14:47:25.7169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.48*74
2024-08-15T14:47:26.7169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.48*71
2024-08-15T14:47:27.7166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.51*72
2024-08-15T14:47:28.7165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.51*74
2024-08-15T14:47:29.7163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.49*75
2024-08-15T14:47:30.7161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.48*71
2024-08-15T14:47:31.7240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.52*7F
2024-08-15T14:47:32.7238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.52*74
2024-08-15T14:47:33.7149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.45*7F
2024-08-15T14:47:34.7147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.38*7B
2024-08-15T14:47:35.7144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.42*7F
2024-08-15T14:47:36.7213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,142.53*7C
2024-08-15T14:47:37.7212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,142.55*7F
2024-08-15T14:47:38.7232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.48*77
2024-08-15T14:47:39.7136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.38*7F
2024-08-15T14:47:40.7132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.37*70
2024-08-15T14:47:41.7131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.46*79
2024-08-15T14:47:42.7130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.52*7E
2024-08-15T14:47:43.7128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.53*7C
2024-08-15T14:47:44.7145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.50*7F
2024-08-15T14:47:45.7162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.48*70
2024-08-15T14:47:46.7160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.44*7A
2024-08-15T14:47:47.7158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.39*7B
2024-08-15T14:47:48.7198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.41*7F
2024-08-15T14:47:49.7249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.50*78
2024-08-15T14:47:50.7247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,142.56*78
2024-08-15T14:47:51.7143626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,142.55*59
2024-08-15T14:47:52.7128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.53*73
2024-08-15T14:47:53.7127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,142.58*71
2024-08-15T14:47:54.7125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,142.67*70
2024-08-15T14:47:55.7147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.64*76
2024-08-15T14:47:56.7180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,142.55*77
2024-08-15T14:47:57.7237629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.49*7E
2024-08-15T14:47:58.7235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.48*71
2024-08-15T14:47:59.7234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,142.46*7B
2024-08-15T14:48:00.7231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.42*7B
2024-08-15T14:48:01.7229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.39*70
2024-08-15T14:48:02.7233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,142.39*7C
2024-08-15T14:48:03.7162727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.38*7B
2024-08-15T14:48:04.7160614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.36*7A
2024-08-15T14:48:05.7158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,142.41*78
2024-08-15T14:48:06.7224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,142.54*7C
2024-08-15T14:48:07.7223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.61*7E
2024-08-15T14:48:08.7220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,142.58*7A
2024-08-15T14:48:09.7131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.57*7A
2024-08-15T14:48:10.7195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.65*74
2024-08-15T14:48:11.7117325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,142.71*78
2024-08-15T14:48:12.7114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.66*78
2024-08-15T14:48:13.7238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.58*70
2024-08-15T14:48:14.7118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.51*79
2024-08-15T14:48:15.7116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.44*7F
2024-08-15T14:48:16.7114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.38*7A
2024-08-15T14:48:17.7111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.42*73
2024-08-15T14:48:18.7141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.53*7A
2024-08-15T14:48:19.7139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.61*7B
2024-08-15T14:48:20.7137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,142.61*73
2024-08-15T14:48:21.7136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,142.56*72
2024-08-15T14:48:22.7134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.60*7A
2024-08-15T14:48:23.7131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,142.73*7F
2024-08-15T14:48:24.7129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.76*78
2024-08-15T14:48:25.7128424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.70*7F
2024-08-15T14:48:26.7125409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,142.64*71
2024-08-15T14:48:27.7124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.61*7D
2024-08-15T14:48:28.7122505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.58*74
2024-08-15T14:48:29.7142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.57*74
2024-08-15T14:48:30.7139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.57*7C
2024-08-15T14:48:31.7171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.56*78
2024-08-15T14:48:32.7169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,142.49*76
2024-08-15T14:48:33.7167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.44*73
2024-08-15T14:48:34.7164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,142.48*75
2024-08-15T14:48:35.7163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,142.54*7C
2024-08-15T14:48:36.7203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.55*7A
2024-08-15T14:48:37.7200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,142.51*7D
2024-08-15T14:48:38.7198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.53*7F
2024-08-15T14:48:39.7197285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.59*77
2024-08-15T14:48:40.7255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,142.65*7C
2024-08-15T14:48:41.7253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.64*76
2024-08-15T14:48:42.7250153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.53*7A
2024-08-15T14:48:43.7193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.41*7D
2024-08-15T14:48:44.7212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,142.34*7A
2024-08-15T14:48:45.7234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,142.40*50
2024-08-15T14:48:46.7157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,142.53*76
2024-08-15T14:48:47.7213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.60*7A
2024-08-15T14:48:48.7211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.55*78
2024-08-15T14:48:49.7209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.50*7D
2024-08-15T14:48:50.7207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.53*7A
2024-08-15T14:48:51.7205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,142.60*73
2024-08-15T14:48:52.7203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.64*7B
2024-08-15T14:48:53.7260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.63*7C
2024-08-15T14:48:54.7258854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.56*73
2024-08-15T14:48:55.7256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.44*7F
2024-08-15T14:48:56.7253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.36*78
2024-08-15T14:48:57.7156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.39*75
2024-08-15T14:48:58.7154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.45*7D
2024-08-15T14:48:59.7151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.42*78
2024-08-15T14:49:00.7111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.36*79
2024-08-15T14:49:01.7155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.34*7C
2024-08-15T14:49:02.7196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.38*7D
2024-08-15T14:49:03.7194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,142.43*70
2024-08-15T14:49:04.7192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.48*72
2024-08-15T14:49:05.7189082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.55*78
2024-08-15T14:49:06.7206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.56*7D
2024-08-15T14:49:07.7203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.53*78
2024-08-15T14:49:08.7201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.57*73
2024-08-15T14:49:09.7217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.67*7C
2024-08-15T14:49:10.7233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.68*7A
2024-08-15T14:49:11.7168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.59*76
2024-08-15T14:49:12.7167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.54*78
2024-08-15T14:49:13.7163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.54*7A
2024-08-15T14:49:14.7162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.54*7C
2024-08-15T14:49:15.7197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,142.54*74
2024-08-15T14:49:16.7232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.55*79
2024-08-15T14:49:17.7130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.53*76
2024-08-15T14:49:18.7155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.49*7E
2024-08-15T14:49:19.7153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.49*7F
2024-08-15T14:49:20.7150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.55*7E
2024-08-15T14:49:21.7177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.55*7F
2024-08-15T14:49:22.7245202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.45*7F
2024-08-15T14:49:23.7124862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.37*7E
2024-08-15T14:49:24.7121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.33*72
2024-08-15T14:49:25.7119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.36*79
2024-08-15T14:49:26.7118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.43*74
2024-08-15T14:49:27.7116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.49*72
2024-08-15T14:49:28.7113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.46*7C
2024-08-15T14:49:29.7112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.38*70
2024-08-15T14:49:30.7109958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.34*7C
2024-08-15T14:49:31.7263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.37*7E
2024-08-15T14:49:32.7262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.40*73
2024-08-15T14:49:33.7259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.38*78
2024-08-15T14:49:34.7146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.39*78
2024-08-15T14:49:35.7127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T14:49:36.7125254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.40*7F
2024-08-15T14:49:37.7185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.44*7F
2024-08-15T14:49:38.7152683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.50*74
2024-08-15T14:49:39.7149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.49*7F
2024-08-15T14:49:40.7148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.41*7C
2024-08-15T14:49:41.7145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,142.39*74
2024-08-15T14:49:42.7143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.43*74
2024-08-15T14:49:43.7141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.43*72
2024-08-15T14:49:44.7139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.42*7F
2024-08-15T14:49:45.7167620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.41*7F
2024-08-15T14:49:46.7218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.41*78
2024-08-15T14:49:47.7216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.41*7F
2024-08-15T14:49:48.7215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.46*7D
2024-08-15T14:49:49.7213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.50*75
2024-08-15T14:49:50.7247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.49*70
2024-08-15T14:49:51.7245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.47*7A
2024-08-15T14:49:52.7151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.49*71
2024-08-15T14:49:53.7211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.53*78
2024-08-15T14:49:54.7209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.58*70
2024-08-15T14:49:55.7206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.62*76
2024-08-15T14:49:56.7205662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.60*7E
2024-08-15T14:49:57.7160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.50*7C
2024-08-15T14:49:58.7158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.40*7B
2024-08-15T14:49:59.7157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.36*75
2024-08-15T14:50:00.7155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.33*7B
2024-08-15T14:50:01.7117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.28*71
2024-08-15T14:50:02.7115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-15T14:50:03.7113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.24*7F
2024-08-15T14:50:04.7111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,142.22*79
2024-08-15T14:50:05.7131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.26*7D
2024-08-15T14:50:06.7192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.31*75
2024-08-15T14:50:07.7210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-15T14:50:08.7126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.29*7C
2024-08-15T14:50:09.7201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.32*75
2024-08-15T14:50:10.7228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.38*78
2024-08-15T14:50:11.7226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.45*7E
2024-08-15T14:50:12.7224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.50*78
2024-08-15T14:50:13.7222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.47*7B
2024-08-15T14:50:14.7219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.39*7B
2024-08-15T14:50:15.7218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.33*7E
2024-08-15T14:50:16.7216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.32*76
2024-08-15T14:50:17.7213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.32*7A
2024-08-15T14:50:18.7146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.31*73
2024-08-15T14:50:19.7127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.29*78
2024-08-15T14:50:20.7126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.24*7F
2024-08-15T14:50:21.7123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.19*75
2024-08-15T14:50:22.7121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.22*7B
2024-08-15T14:50:23.7119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.29*7A
2024-08-15T14:50:24.7117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.35*70
2024-08-15T14:50:25.7115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.36*74
2024-08-15T14:50:26.7112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.35*72
2024-08-15T14:50:27.7111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.34*7A
2024-08-15T14:50:28.7265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.35*7E
2024-08-15T14:50:29.7263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.40*7A
2024-08-15T14:50:30.7261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.43*70
2024-08-15T14:50:31.7154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.42*7A
2024-08-15T14:50:32.7153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.41*77
2024-08-15T14:50:33.7150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.43*7A
2024-08-15T14:50:34.7148756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.46*7F
2024-08-15T14:50:35.7146685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.49*73
2024-08-15T14:50:36.7173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.47*74
2024-08-15T14:50:37.7199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.39*74
2024-08-15T14:50:38.7196954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.32*7D
2024-08-15T14:50:39.7194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.28*78
2024-08-15T14:50:40.7192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.28*71
2024-08-15T14:50:41.7192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.32*71
2024-08-15T14:50:42.7190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.36*7E
2024-08-15T14:50:43.7189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.34*73
2024-08-15T14:50:44.7211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.32*7A
2024-08-15T14:50:45.7209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.36*7D
2024-08-15T14:50:46.7208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.43*7C
2024-08-15T14:50:47.7234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.47*73
2024-08-15T14:50:48.7140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.47*77
2024-08-15T14:50:49.7159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.44*73
2024-08-15T14:50:50.7157544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.40*7F
2024-08-15T14:50:51.7155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.39*7B
2024-08-15T14:50:52.7153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.41*70
2024-08-15T14:50:53.7150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.38*73
2024-08-15T14:50:54.7176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.35*75
2024-08-15T14:50:55.7174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.36*70
2024-08-15T14:50:56.7172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.39*7C
2024-08-15T14:50:57.7170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.41*7A
2024-08-15T14:50:58.7196062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.41*78
2024-08-15T14:50:59.7263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.37*7C
2024-08-15T14:51:00.7261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.30*72
2024-08-15T14:51:01.7169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.27*76
2024-08-15T14:51:02.7222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.31*7D
2024-08-15T14:51:03.7242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.38*73
2024-08-15T14:51:04.7271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.47*78
2024-08-15T14:51:05.7238459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.51*75
2024-08-15T14:51:06.7166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.49*75
2024-08-15T14:51:07.7164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.48*72
2024-08-15T14:51:08.7161999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.50*74
2024-08-15T14:51:09.7160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.51*78
2024-08-15T14:51:10.7157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.50*7B
2024-08-15T14:51:11.7196255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.43*79
2024-08-15T14:51:12.7193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.32*70
2024-08-15T14:51:13.7191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.26*7C
2024-08-15T14:51:14.7189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.25*7A
2024-08-15T14:51:15.7187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.25*7A
2024-08-15T14:51:16.7222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-15T14:51:17.7176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.27*72
2024-08-15T14:51:18.7217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.27*77
2024-08-15T14:51:19.7246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.29*75
2024-08-15T14:51:20.7244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.33*7F
2024-08-15T14:51:21.7183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.34*7C
2024-08-15T14:51:22.7181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.33*7E
2024-08-15T14:51:23.7179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.34*75
2024-08-15T14:51:24.7177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.35*70
2024-08-15T14:51:25.7175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.37*78
2024-08-15T14:51:26.7173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.41*7F
2024-08-15T14:51:27.7170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.41*7C
2024-08-15T14:51:28.7168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.35*71
2024-08-15T14:51:29.7167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.30*7A
2024-08-15T14:51:30.7164522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-15T14:51:31.7163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.36*79
2024-08-15T14:51:32.7161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.36*75
2024-08-15T14:51:33.7159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.30*74
2024-08-15T14:51:34.7156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-15T14:51:35.7155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.26*74
2024-08-15T14:51:36.7152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.34*7E
2024-08-15T14:51:37.7151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.44*7C
2024-08-15T14:51:38.7192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.48*74
2024-08-15T14:51:39.7153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.46*79
2024-08-15T14:51:40.7232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.41*7D
2024-08-15T14:51:41.7229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.38*7B
2024-08-15T14:51:42.7226931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.40*7F
2024-08-15T14:51:43.7245563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.43*75
2024-08-15T14:51:44.7244440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.44*7A
2024-08-15T14:51:45.7246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.43*78
2024-08-15T14:51:46.7243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.41*7D
2024-08-15T14:51:47.7241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.42*7B
2024-08-15T14:51:48.7239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.45*7A
2024-08-15T14:51:49.7238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.47*7D
2024-08-15T14:51:50.7270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.47*71
2024-08-15T14:51:51.7268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.47*78
2024-08-15T14:51:52.7134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.48*72
2024-08-15T14:51:53.7150887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.51*78
2024-08-15T14:51:54.7149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.53*79
2024-08-15T14:51:55.7217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.54*72
2024-08-15T14:51:56.7269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.54*77
2024-08-15T14:51:57.7146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.54*70
2024-08-15T14:51:58.7204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.56*78
2024-08-15T14:51:59.7202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.60*7F
2024-08-15T14:52:00.7200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.64*7B
2024-08-15T14:52:01.7197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.65*70
2024-08-15T14:52:02.7176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.60*78
2024-08-15T14:52:03.7240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.54*75
2024-08-15T14:52:04.7237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.52*79
2024-08-15T14:52:05.7235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.54*7A
2024-08-15T14:52:06.7234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.54*7A
2024-08-15T14:52:07.7232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.48*77
2024-08-15T14:52:08.7230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.38*77
2024-08-15T14:52:09.7131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.32*7A
2024-08-15T14:52:10.7128856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.31*7A
2024-08-15T14:52:11.7192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.30*78
2024-08-15T14:52:12.7211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.25*7D
2024-08-15T14:52:13.7227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.21*7C
2024-08-15T14:52:14.7226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.20*7D
2024-08-15T14:52:15.7224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.27*73
2024-08-15T14:52:16.7222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.30*72
2024-08-15T14:52:17.7220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.27*79
2024-08-15T14:52:18.7218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.23*7A
2024-08-15T14:52:19.7216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.17*7E
2024-08-15T14:52:20.7265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.13*7D
2024-08-15T14:52:21.7263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-15T14:52:22.7262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.20*7E
2024-08-15T14:52:23.7259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.25*78
2024-08-15T14:52:24.7257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.29*72
2024-08-15T14:52:25.7255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.32*78
2024-08-15T14:52:26.7253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.37*7F
2024-08-15T14:52:27.7250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.43*7C
2024-08-15T14:52:28.7248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.47*79
2024-08-15T14:52:29.7247740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.46*72
2024-08-15T14:52:30.7195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.43*7D
2024-08-15T14:52:31.7115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.40*79
2024-08-15T14:52:32.7270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.35*7A
2024-08-15T14:52:33.7267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.31*78
2024-08-15T14:52:34.7266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.26*7B
2024-08-15T14:52:35.7262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.22*7A
2024-08-15T14:52:36.7260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.19*77
2024-08-15T14:52:37.7123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.18*76
2024-08-15T14:52:38.7122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.17*7F
2024-08-15T14:52:39.7120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-15T14:52:40.7118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.15*7C
2024-08-15T14:52:41.7116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-15T14:52:42.7269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.15*77
2024-08-15T14:52:43.7268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.17*71
2024-08-15T14:52:44.7265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.18*72
2024-08-15T14:52:45.7154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.16*7B
2024-08-15T14:52:46.7152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.15*7D
2024-08-15T14:52:47.7260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.15*73
2024-08-15T14:52:48.7155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.16*7E
2024-08-15T14:52:49.7233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.19*74
2024-08-15T14:52:50.7231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.21*7E
2024-08-15T14:52:51.7229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.22*78
2024-08-15T14:52:52.7227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.22*7F
2024-08-15T14:52:53.7225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-15T14:52:54.7224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-15T14:52:55.7264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.23*7A
2024-08-15T14:52:56.7262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-15T14:52:57.7259954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.23*7C
2024-08-15T14:52:58.7132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-15T14:52:59.7160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.21*7A
2024-08-15T14:53:00.7158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.17*7F
2024-08-15T14:53:01.7157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-15T14:53:02.7219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.15*78
2024-08-15T14:53:03.7255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,142.13*7D
2024-08-15T14:53:04.7141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.10*7C
2024-08-15T14:53:05.7156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-15T14:53:06.7253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-15T14:53:07.7251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.18*75
2024-08-15T14:53:08.7249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.18*7F
2024-08-15T14:53:09.7247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-15T14:53:10.7123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.10*71
2024-08-15T14:53:11.7151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.14*7D
2024-08-15T14:53:12.7148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-15T14:53:13.7147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.20*7A
2024-08-15T14:53:14.7145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.22*7C
2024-08-15T14:53:15.7162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.22*7D
2024-08-15T14:53:16.7159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-15T14:53:17.7214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.24*7C
2024-08-15T14:53:18.7211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.25*7D
2024-08-15T14:53:19.7210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.25*7E
2024-08-15T14:53:20.7243446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-15T14:53:21.7241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-15T14:53:22.7153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.26*74
2024-08-15T14:53:23.7189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.27*79
2024-08-15T14:53:24.7186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.25*7D
2024-08-15T14:53:25.7185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.23*7C
2024-08-15T14:53:26.7183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-15T14:53:27.7181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.20*7B
2024-08-15T14:53:28.7178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-15T14:53:29.7177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-15T14:53:30.7175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.14*79
2024-08-15T14:53:31.7173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.12*7C
2024-08-15T14:53:32.7170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-15T14:53:33.7169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-15T14:53:34.7167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-15T14:53:35.7165453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-15T14:53:36.7162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.10*7C
2024-08-15T14:53:37.7160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-15T14:53:38.7180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-15T14:53:39.7258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.11*76
2024-08-15T14:53:40.7203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-15T14:53:41.7202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-15T14:53:42.7200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.07*7D
2024-08-15T14:53:43.7197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.07*7C
2024-08-15T14:53:44.7195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.06*72
2024-08-15T14:53:45.7233977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-15T14:53:46.7258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.05*7A
2024-08-15T14:53:47.7255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.06*70
2024-08-15T14:53:48.7253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-15T14:53:49.7251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-15T14:53:50.7250277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.11*71
2024-08-15T14:53:51.7248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.13*7C
2024-08-15T14:53:52.7126783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-15T14:53:53.7271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.09*71
2024-08-15T14:53:54.7243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-15T14:53:55.7122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.09*75
2024-08-15T14:53:56.7120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.10*7E
2024-08-15T14:53:57.7177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-15T14:53:58.7213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.07*75
2024-08-15T14:53:59.7212300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.04*72
2024-08-15T14:54:00.7210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.05*7D
2024-08-15T14:54:01.7207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.07*7C
2024-08-15T14:54:02.7206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-15T14:54:03.7204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-15T14:54:04.7227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.06*78
2024-08-15T14:54:05.7224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-15T14:54:06.7223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.05*7D
2024-08-15T14:54:07.7220646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.06*7A
2024-08-15T14:54:08.7219215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-15T14:54:09.7217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.02*77
2024-08-15T14:54:10.7241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-15T14:54:11.7239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.02*74
2024-08-15T14:54:12.7238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.04*7C
2024-08-15T14:54:13.7235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-15T14:54:14.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.95*72
2024-08-15T14:54:15.7168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-15T14:54:16.7166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.91*72
2024-08-15T14:54:17.7164598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.02*77
2024-08-15T14:54:18.7161865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.06*71
2024-08-15T14:54:19.7160066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.02*74
2024-08-15T14:54:20.7158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.95*71
2024-08-15T14:54:21.7156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.89*7C
2024-08-15T14:54:22.7154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,141.92*7A
2024-08-15T14:54:23.7152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.00*77
2024-08-15T14:54:24.7150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-15T14:54:25.7148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-15T14:54:26.7145924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-15T14:54:27.7144221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.04*7A
2024-08-15T14:54:28.7142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.07*7C
2024-08-15T14:54:29.7257078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-15T14:54:30.7127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.10*73
2024-08-15T14:54:31.7126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.08*74
2024-08-15T14:54:32.7212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.05*78
2024-08-15T14:54:33.7210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-15T14:54:34.7208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.08*74
2024-08-15T14:54:35.7207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.10*7A
2024-08-15T14:54:36.7232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-08-15T14:54:37.7230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-15T14:54:38.7229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-15T14:54:39.7227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-15T14:54:40.7224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-15T14:54:41.7223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-15T14:54:42.7220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-15T14:54:43.7219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-15T14:54:44.7217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.18*77
2024-08-15T14:54:45.7215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.18*72
2024-08-15T14:54:46.7211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.14*78
2024-08-15T14:54:47.7210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-15T14:54:48.7207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T14:54:49.7207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-15T14:54:50.7204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.92*74
2024-08-15T14:54:51.7203569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.91*7C
2024-08-15T14:54:52.7220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-15T14:54:53.7199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.81*79
2024-08-15T14:54:54.7197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.77*76
2024-08-15T14:54:55.7193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-15T14:54:56.7192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.78*7C
2024-08-15T14:54:57.7190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.82*77
2024-08-15T14:54:58.7188549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.86*72
2024-08-15T14:54:59.7188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.89*7B
2024-08-15T14:55:00.7185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.89*78
2024-08-15T14:55:01.7183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-15T14:55:02.7181403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.87*7B
2024-08-15T14:55:03.7178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-15T14:55:04.7177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.83*72
2024-08-15T14:55:05.7174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.79*7D
2024-08-15T14:55:06.7173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-15T14:55:07.7170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.83*70
2024-08-15T14:55:08.7168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.87*70
2024-08-15T14:55:09.7166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-15T14:55:10.7164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.84*79
2024-08-15T14:55:11.7126502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.81*73
2024-08-15T14:55:12.7172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.83*73
2024-08-15T14:55:13.7169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.87*73
2024-08-15T14:55:14.7168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-15T14:55:15.7166273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.86*70
2024-08-15T14:55:16.7223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.79*7D
2024-08-15T14:55:17.7220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-15T14:55:18.7219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.78*74
2024-08-15T14:55:19.7254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.80*75
2024-08-15T14:55:20.7165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-15T14:55:21.7164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.76*79
2024-08-15T14:55:22.7220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.77*7C
2024-08-15T14:55:23.7278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.81*72
2024-08-15T14:55:24.7147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.84*72
2024-08-15T14:55:25.7144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.80*70
2024-08-15T14:55:26.7141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.75*78
2024-08-15T14:55:27.7140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.75*7F
2024-08-15T14:55:28.7139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.79*7A
2024-08-15T14:55:29.7135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.79*73
2024-08-15T14:55:30.7225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.78*73
2024-08-15T14:55:31.7223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.75*7C
2024-08-15T14:55:32.7222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.74*70
2024-08-15T14:55:33.7220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-15T14:55:34.7217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.81*7B
2024-08-15T14:55:35.7147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.84*76
2024-08-15T14:55:36.7145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-15T14:55:37.7142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.79*7E
2024-08-15T14:55:38.7128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.75*73
2024-08-15T14:55:39.7144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.74*7D
2024-08-15T14:55:40.7142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.73*79
2024-08-15T14:55:41.7140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.73*7E
2024-08-15T14:55:42.7138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.74*70
2024-08-15T14:55:43.7136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.76*7A
2024-08-15T14:55:44.7134352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.79*79
2024-08-15T14:55:45.7132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.79*76
2024-08-15T14:55:46.7173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.79*7B
2024-08-15T14:55:47.7171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-15T14:55:48.7169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.79*73
2024-08-15T14:55:49.7166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.76*73
2024-08-15T14:55:50.7164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.75*7E
2024-08-15T14:55:51.7170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.73*7C
2024-08-15T14:55:52.7161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.69*74
2024-08-15T14:55:53.7160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.69*74
2024-08-15T14:55:54.7194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.74*78
2024-08-15T14:55:55.7223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.81*79
2024-08-15T14:55:56.7138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.83*76
2024-08-15T14:55:57.7184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.77*7C
2024-08-15T14:55:58.7182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.73*7D
2024-08-15T14:55:59.7181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.77*7F
2024-08-15T14:56:00.7177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.80*70
2024-08-15T14:56:01.7175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.80*77
2024-08-15T14:56:02.7174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-15T14:56:03.7192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.77*7F
2024-08-15T14:56:04.7191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.78*79
2024-08-15T14:56:05.7189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-15T14:56:06.7187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-15T14:56:07.7256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.80*77
2024-08-15T14:56:08.7254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.79*75
2024-08-15T14:56:09.7179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.76*79
2024-08-15T14:56:10.7208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-15T14:56:11.7274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.75*7F
2024-08-15T14:56:12.7272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.80*7B
2024-08-15T14:56:13.7270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-15T14:56:14.7199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-15T14:56:15.7266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-15T14:56:16.7264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.67*7F
2024-08-15T14:56:17.7262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.65*7B
2024-08-15T14:56:18.7260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.67*7C
2024-08-15T14:56:19.7258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.70*78
2024-08-15T14:56:20.7256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.71*7F
2024-08-15T14:56:21.7253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.71*7A
2024-08-15T14:56:22.7252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.72*7F
2024-08-15T14:56:23.7250492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.76*7E
2024-08-15T14:56:24.7248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.80*76
2024-08-15T14:56:25.7246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.78*7F
2024-08-15T14:56:26.7244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.74*78
2024-08-15T14:56:27.7242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.70*7A
2024-08-15T14:56:28.7240254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-15T14:56:29.7238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-15T14:56:30.7236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.69*76
2024-08-15T14:56:31.7234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.71*78
2024-08-15T14:56:32.7265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.70*78
2024-08-15T14:56:33.7192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.67*7C
2024-08-15T14:56:34.7190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.65*7D
2024-08-15T14:56:35.7188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-15T14:56:36.7186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-15T14:56:37.7184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.69*72
2024-08-15T14:56:38.7182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.68*77
2024-08-15T14:56:39.7181150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.72*7B
2024-08-15T14:56:40.7177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.80*78
2024-08-15T14:56:41.7176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-15T14:56:42.7174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.74*71
2024-08-15T14:56:43.7172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.68*74
2024-08-15T14:56:44.7203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.68*74
2024-08-15T14:56:45.7265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.71*78
2024-08-15T14:56:46.7262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.72*7B
2024-08-15T14:56:47.7282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.72*7B
2024-08-15T14:56:48.7144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.73*79
2024-08-15T14:56:49.7228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.75*78
2024-08-15T14:56:50.7262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-15T14:56:51.7261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.76*7F
2024-08-15T14:56:52.7258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.75*7B
2024-08-15T14:56:53.7279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.77*7A
2024-08-15T14:56:54.7277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.79*70
2024-08-15T14:56:55.7275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-15T14:56:56.7137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.73*7B
2024-08-15T14:56:57.7136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.70*76
2024-08-15T14:56:58.7134445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.71*76
2024-08-15T14:56:59.7131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-15T14:57:00.7286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-15T14:57:01.7284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.68*7E
2024-08-15T14:57:02.7282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.71*76
2024-08-15T14:57:03.7280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-15T14:57:04.7277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-15T14:57:05.7320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-15T14:57:06.7181472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.69*77
2024-08-15T14:57:07.7132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.72*73
2024-08-15T14:57:08.7197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.75*70
2024-08-15T14:57:09.7194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-15T14:57:10.7193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.77*7F
2024-08-15T14:57:11.7191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-15T14:57:12.7189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-15T14:57:13.7248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.80*71
2024-08-15T14:57:14.7246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.77*7A
2024-08-15T14:57:15.7275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.72*7C
2024-08-15T14:57:16.7273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.67*7B
2024-08-15T14:57:17.7198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-15T14:57:18.7195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.64*7B
2024-08-15T14:57:19.7194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.68*72
2024-08-15T14:57:20.7190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.70*76
2024-08-15T14:57:21.7190058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.69*7D
2024-08-15T14:57:22.7187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.68*76
2024-08-15T14:57:23.7223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.70*7C
2024-08-15T14:57:24.7219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.76*7D
2024-08-15T14:57:25.7219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.81*77
2024-08-15T14:57:26.7217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.81*70
2024-08-15T14:57:27.7215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.79*7D
2024-08-15T14:57:28.7212772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.80*78
2024-08-15T14:57:29.7210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.82*77
2024-08-15T14:57:30.7209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.79*73
2024-08-15T14:57:31.7208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.73*7F
2024-08-15T14:57:32.7205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.72*78
2024-08-15T14:57:33.7203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.74*7B
2024-08-15T14:57:34.7201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.75*7C
2024-08-15T14:57:35.7199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.76*79
2024-08-15T14:57:36.7197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.78*77
2024-08-15T14:57:37.7196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T14:57:38.7244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-15T14:57:39.7208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-15T14:57:40.7233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.68*70
2024-08-15T14:57:41.7134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.68*73
2024-08-15T14:57:42.7288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.70*79
2024-08-15T14:57:43.7285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.70*7F
2024-08-15T14:57:44.7283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.70*75
2024-08-15T14:57:45.7282780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.69*7F
2024-08-15T14:57:46.7142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.70*79
2024-08-15T14:57:47.7141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-15T14:57:48.7138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.77*7E
2024-08-15T14:57:49.7136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-15T14:57:50.7134997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.81*74
2024-08-15T14:57:51.7168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.80*73
2024-08-15T14:57:52.7166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.80*72
2024-08-15T14:57:53.7164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.83*7E
2024-08-15T14:57:54.7162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.88*7F
2024-08-15T14:57:55.7229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.88*78
2024-08-15T14:57:56.7228039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.84*73
2024-08-15T14:57:57.7163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.79*7F
2024-08-15T14:57:58.7162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.76*78
2024-08-15T14:57:59.7160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.74*73
2024-08-15T14:58:00.7158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-15T14:58:01.7156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.71*70
2024-08-15T14:58:02.7153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.71*73
2024-08-15T14:58:03.7151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.71*76
2024-08-15T14:58:04.7148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.72*71
2024-08-15T14:58:05.7148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-15T14:58:06.7145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.81*74
2024-08-15T14:58:07.7180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-15T14:58:08.7179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-15T14:58:09.7230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-15T14:58:10.7229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.78*7E
2024-08-15T14:58:11.7253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.77*7F
2024-08-15T14:58:12.7252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-15T14:58:13.7288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.80*7E
2024-08-15T14:58:14.7199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.83*76
2024-08-15T14:58:15.7217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.86*7C
2024-08-15T14:58:16.7215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.89*7D
2024-08-15T14:58:17.7212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.92*7E
2024-08-15T14:58:18.7210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.92*79
2024-08-15T14:58:19.7209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.90*7F
2024-08-15T14:58:20.7231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-15T14:58:21.7273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-15T14:58:22.7270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.84*76
2024-08-15T14:58:23.7278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-15T14:58:24.7264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.79*73
2024-08-15T14:58:25.7264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.80*76
2024-08-15T14:58:26.7261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.80*75
2024-08-15T14:58:27.7259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.79*78
2024-08-15T14:58:28.7258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.78*7E
2024-08-15T14:58:29.7287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T14:58:30.7283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-15T14:58:31.7282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-15T14:58:32.7159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.92*70
2024-08-15T14:58:33.7217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.96*78
2024-08-15T14:58:34.7213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-15T14:58:35.7213236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.04*75
2024-08-15T14:58:36.7211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-15T14:58:37.7209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.05*79
2024-08-15T14:58:38.7207655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-15T14:58:39.7204192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.01*70
2024-08-15T14:58:40.7202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.97*74
2024-08-15T14:58:41.7201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-15T14:58:42.7222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.88*7D
2024-08-15T14:58:43.7221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.85*74
2024-08-15T14:58:44.7271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-15T14:58:45.7271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-15T14:58:46.7342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.81*74
2024-08-15T14:58:47.7266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.79*73
2024-08-15T14:58:48.7280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.76*71
2024-08-15T14:58:49.7213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.75*7A
2024-08-15T14:58:50.7230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-15T14:58:51.7228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.74*7C
2024-08-15T14:58:52.7226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.74*79
2024-08-15T14:58:53.7223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.74*7D
2024-08-15T14:58:54.7239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.76*70
2024-08-15T14:58:55.7236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.76*71
2024-08-15T14:58:56.7144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.74*72
2024-08-15T14:58:57.7142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.73*7D
2024-08-15T14:58:58.7139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.76*7D
2024-08-15T14:58:59.7137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.80*75
2024-08-15T14:59:00.7292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.85*7A
2024-08-15T14:59:01.7158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.89*78
2024-08-15T14:59:02.7241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-15T14:59:03.7239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.82*70
2024-08-15T14:59:04.7238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.77*76
2024-08-15T14:59:05.7235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-15T14:59:06.7261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.77*7A
2024-08-15T14:59:07.7260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.78*7B
2024-08-15T14:59:08.7280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.79*7B
2024-08-15T14:59:09.7278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.80*77
2024-08-15T14:59:10.7276705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-15T14:59:11.7274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-15T14:59:12.7148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-15T14:59:13.7175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-15T14:59:14.7173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T14:59:15.7211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.00*7E
2024-08-15T14:59:16.7266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-15T14:59:17.7265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.11*79
2024-08-15T14:59:18.7168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-15T14:59:19.7206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.11*7B
2024-08-15T14:59:20.7205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.11*7A
2024-08-15T14:59:21.7202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.11*75
2024-08-15T14:59:22.7199798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.10*77
2024-08-15T14:59:23.7198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-15T14:59:24.7196990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.10*76
2024-08-15T14:59:25.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.11*78
2024-08-15T14:59:26.7193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.09*75
2024-08-15T14:59:27.7190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-15T14:59:28.7188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.11*79
2024-08-15T14:59:29.7186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.13*7D
2024-08-15T14:59:30.7208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.10*70
2024-08-15T14:59:31.7207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.05*77
2024-08-15T14:59:32.7205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.04*7C
2024-08-15T14:59:33.7203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.04*77
2024-08-15T14:59:34.7200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.02*79
2024-08-15T14:59:35.7199399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.97*72
2024-08-15T14:59:36.7196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-15T14:59:37.7212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.92*71
2024-08-15T14:59:38.7259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.89*7C
2024-08-15T14:59:39.7275648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.86*79
2024-08-15T14:59:40.7146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.85*74
2024-08-15T14:59:41.7191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-15T14:59:42.7242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.89*71
2024-08-15T14:59:43.7239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.87*75
2024-08-15T14:59:44.7238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.85*70
2024-08-15T14:59:45.7235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.84*7C
2024-08-15T14:59:46.7271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.84*74
2024-08-15T14:59:47.7232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-15T14:59:48.7231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.83*71
2024-08-15T14:59:49.7239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-15T14:59:50.7226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.89*71
2024-08-15T14:59:51.7247810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.90*7B
2024-08-15T14:59:52.7249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-15T14:59:53.7279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-15T14:59:54.7272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.85*78
2024-08-15T14:59:55.7154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.87*7C
2024-08-15T14:59:56.7153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.87*7C
2024-08-15T14:59:57.7208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.88*7C
2024-08-15T14:59:58.7193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.92*76
2024-08-15T14:59:59.7217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.98*7C
2024-08-15T15:00:00.7216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.01*7E
2024-08-15T15:00:01.7214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.00*77
2024-08-15T15:00:02.7234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-15T15:00:03.7232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.03*7F
2024-08-15T15:00:04.7230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.03*7D
2024-08-15T15:00:05.7229115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.00*7C
2024-08-15T15:00:06.7227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.96*70
2024-08-15T15:00:07.7224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.91*7A
2024-08-15T15:00:08.7223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.86*7E
2024-08-15T15:00:09.7220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-15T15:00:10.7236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-15T15:00:11.7279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.78*70
2024-08-15T15:00:12.7277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.74*78
2024-08-15T15:00:13.7157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.70*7A
2024-08-15T15:00:14.7156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.70*74
2024-08-15T15:00:15.7186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T15:00:16.7203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.71*7D
2024-08-15T15:00:17.7202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.70*7E
2024-08-15T15:00:18.7199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.70*7B
2024-08-15T15:00:19.7225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.68*72
2024-08-15T15:00:20.7196311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.66*73
2024-08-15T15:00:21.7192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.66*7D
2024-08-15T15:00:22.7240197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.68*7D
2024-08-15T15:00:23.7285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-15T15:00:24.7260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-15T15:00:25.7259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-15T15:00:26.7256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-15T15:00:27.7253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-15T15:00:28.7253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-15T15:00:29.7250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-15T15:00:30.7248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.96*70
2024-08-15T15:00:31.7246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.95*70
2024-08-15T15:00:32.7244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.91*7D
2024-08-15T15:00:33.7278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.87*77
2024-08-15T15:00:34.7278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-15T15:00:35.7274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.78*77
2024-08-15T15:00:36.7274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.77*77
2024-08-15T15:00:37.7272142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-15T15:00:38.7147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.78*73
2024-08-15T15:00:39.7205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.76*78
2024-08-15T15:00:40.7202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.74*7F
2024-08-15T15:00:41.7200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.74*72
2024-08-15T15:00:42.7198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-15T15:00:43.7196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.78*75
2024-08-15T15:00:44.7195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T15:00:45.7191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.79*77
2024-08-15T15:00:46.7192788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.79*75
2024-08-15T15:00:47.7188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-15T15:00:48.7185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-15T15:00:49.7209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-15T15:00:50.7232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-15T15:00:51.7256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-15T15:00:52.7253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.93*76
2024-08-15T15:00:53.7252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.94*76
2024-08-15T15:00:54.7250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T15:00:55.7295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-15T15:00:56.7206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.87*79
2024-08-15T15:00:57.7205502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.83*70
2024-08-15T15:00:58.7203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-15T15:00:59.7201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.84*7A
2024-08-15T15:01:00.7199304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.83*74
2024-08-15T15:01:01.7216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-15T15:01:02.7213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.86*70
2024-08-15T15:01:03.7250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.89*7E
2024-08-15T15:01:04.7247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.90*74
2024-08-15T15:01:05.7278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-15T15:01:06.7152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.87*71
2024-08-15T15:01:07.7246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-15T15:01:08.7276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-15T15:01:09.7275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-15T15:01:10.7273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.81*72
2024-08-15T15:01:11.7270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.83*7B
2024-08-15T15:01:12.7269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.85*70
2024-08-15T15:01:13.7267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-15T15:01:14.7264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-15T15:01:15.7262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-15T15:01:16.7260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-15T15:01:17.7258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-15T15:01:18.7257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.92*7D
2024-08-15T15:01:19.7255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.92*7D
2024-08-15T15:01:20.7252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.87*72
2024-08-15T15:01:21.7284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-15T15:01:22.7282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.80*73
2024-08-15T15:01:23.7250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.78*77
2024-08-15T15:01:24.7252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.77*79
2024-08-15T15:01:25.7246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.76*74
2024-08-15T15:01:26.7244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-15T15:01:27.7242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-15T15:01:28.7276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-15T15:01:29.7238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-15T15:01:30.7171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.92*79
2024-08-15T15:01:31.7169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.92*76
2024-08-15T15:01:32.7166810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.87*71
2024-08-15T15:01:33.7188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.80*72
2024-08-15T15:01:34.7185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.75*7A
2024-08-15T15:01:35.7184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.75*77
2024-08-15T15:01:36.7228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.76*7C
2024-08-15T15:01:37.7230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.77*7F
2024-08-15T15:01:38.7276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.77*7A
2024-08-15T15:01:39.7225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-15T15:01:40.7249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-15T15:01:41.7286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.83*73
2024-08-15T15:01:42.7188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.87*7D
2024-08-15T15:01:43.7186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.89*78
2024-08-15T15:01:44.7183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.86*7A
2024-08-15T15:01:45.7182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-15T15:01:46.7180604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.85*70
2024-08-15T15:01:47.7218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.87*72
2024-08-15T15:01:48.7216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-15T15:01:49.7214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.84*76
2024-08-15T15:01:50.7211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.80*73
2024-08-15T15:01:51.7210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.80*7E
2024-08-15T15:01:52.7208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-15T15:01:53.7205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-15T15:01:54.7249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.83*71
2024-08-15T15:01:55.7248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-15T15:01:56.7245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-15T15:01:57.7150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-15T15:01:58.7305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.81*74
2024-08-15T15:01:59.7208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-15T15:02:00.7206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-15T15:02:01.7204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.83*72
2024-08-15T15:02:02.7202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-15T15:02:03.7201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-15T15:02:04.7198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.78*7F
2024-08-15T15:02:05.7197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.81*7C
2024-08-15T15:02:06.7194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.85*76
2024-08-15T15:02:07.7192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-15T15:02:08.7190591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-15T15:02:09.7188161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-15T15:02:10.7185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.79*74
2024-08-15T15:02:11.7184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.77*7C
2024-08-15T15:02:12.7183482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-15T15:02:13.7181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-15T15:02:14.7178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T15:02:15.7212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-15T15:02:16.7210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-15T15:02:17.7266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-15T15:02:18.7265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-15T15:02:19.7263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.85*71
2024-08-15T15:02:20.7261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-15T15:02:21.7259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.79*7C
2024-08-15T15:02:22.7257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.77*7A
2024-08-15T15:02:23.7254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.78*76
2024-08-15T15:02:24.7253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-15T15:02:25.7252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-15T15:02:26.7248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-15T15:02:27.7247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-15T15:02:28.7245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.84*74
2024-08-15T15:02:29.7243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-15T15:02:30.7307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-15T15:02:31.7269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-15T15:02:32.7288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.86*77
2024-08-15T15:02:33.7285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-15T15:02:34.7242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-15T15:02:35.7241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-15T15:02:36.7238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-15T15:02:37.7236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-15T15:02:38.7261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-15T15:02:39.7162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-15T15:02:40.7186876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-15T15:02:41.7184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-15T15:02:42.7181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.79*74
2024-08-15T15:02:43.7222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.82*77
2024-08-15T15:02:44.7220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-15T15:02:45.7248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-15T15:02:46.7246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-15T15:02:47.7283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-15T15:02:48.7280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-15T15:02:49.7246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T15:02:50.7167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-15T15:02:51.7229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T15:02:52.7227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-15T15:02:53.7225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-15T15:02:54.7223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-15T15:02:55.7220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.81*74
2024-08-15T15:02:56.7218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.79*70
2024-08-15T15:02:57.7167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.79*73
2024-08-15T15:02:58.7165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.80*7B
2024-08-15T15:02:59.7163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.80*75
2024-08-15T15:03:00.7161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.81*7F
2024-08-15T15:03:01.7158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-15T15:03:02.7214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-15T15:03:03.7212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.85*73
2024-08-15T15:03:04.7237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.83*77
2024-08-15T15:03:05.7265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.81*77
2024-08-15T15:03:06.7310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-15T15:03:07.7308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.80*75
2024-08-15T15:03:08.7212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-15T15:03:09.7269440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.79*7F
2024-08-15T15:03:10.7267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-15T15:03:11.7264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.80*78
2024-08-15T15:03:12.7262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-15T15:03:13.7287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-15T15:03:14.7285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.80*77
2024-08-15T15:03:15.7283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.80*7C
2024-08-15T15:03:16.7310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-15T15:03:17.7308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.85*74
2024-08-15T15:03:18.7305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.84*74
2024-08-15T15:03:19.7304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.79*72
2024-08-15T15:03:20.7302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.76*72
2024-08-15T15:03:21.7162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.75*7A
2024-08-15T15:03:22.7187510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.76*7C
2024-08-15T15:03:23.7257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.78*7C
2024-08-15T15:03:24.7254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.80*74
2024-08-15T15:03:25.7252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-15T15:03:26.7278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.85*7E
2024-08-15T15:03:27.7249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.86*72
2024-08-15T15:03:28.7247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.84*76
2024-08-15T15:03:29.7245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-15T15:03:30.7300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-15T15:03:31.7298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.76*7E
2024-08-15T15:03:32.7297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.72*76
2024-08-15T15:03:33.7294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.71*7A
2024-08-15T15:03:34.7292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.75*7D
2024-08-15T15:03:35.7289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.79*72
2024-08-15T15:03:36.7288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-15T15:03:37.7286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.81*74
2024-08-15T15:03:38.7228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-15T15:03:39.7226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.84*75
2024-08-15T15:03:40.7262402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-15T15:03:41.7240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.80*7F
2024-08-15T15:03:42.7212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.79*72
2024-08-15T15:03:43.7252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-15T15:03:44.7250728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.78*78
2024-08-15T15:03:45.7248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.77*7D
2024-08-15T15:03:46.7246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.76*7B
2024-08-15T15:03:47.7244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.74*78
2024-08-15T15:03:48.7277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.73*73
2024-08-15T15:03:49.7273957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.76*71
2024-08-15T15:03:50.7273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.80*78
2024-08-15T15:03:51.7166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-15T15:03:52.7165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-15T15:03:53.7163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.83*74
2024-08-15T15:03:54.7191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.76*7A
2024-08-15T15:03:55.7188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.71*7F
2024-08-15T15:03:56.7187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.67*7F
2024-08-15T15:03:57.7185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.65*7D
2024-08-15T15:03:58.7182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.63*7E
2024-08-15T15:03:59.7181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-15T15:04:00.7211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.64*7D
2024-08-15T15:04:01.7209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.64*73
2024-08-15T15:04:02.7208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.65*7F
2024-08-15T15:04:03.7205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-15T15:04:04.7204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-15T15:04:05.7202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-15T15:04:06.7199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-15T15:04:07.7197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-15T15:04:08.7196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-15T15:04:09.7194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-15T15:04:10.7192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-15T15:04:11.7189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-15T15:04:12.7187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.83*77
2024-08-15T15:04:13.7212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-15T15:04:14.7233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-15T15:04:15.7302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-15T15:04:16.7210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.80*74
2024-08-15T15:04:17.7269052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.82*78
2024-08-15T15:04:18.7184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.80*76
2024-08-15T15:04:19.7181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.78*7C
2024-08-15T15:04:20.7180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-15T15:04:21.7179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.79*7F
2024-08-15T15:04:22.7176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-15T15:04:23.7174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.81*76
2024-08-15T15:04:24.7171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.80*75
2024-08-15T15:04:25.7170886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.80*71
2024-08-15T15:04:26.7167857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.81*7A
2024-08-15T15:04:27.7166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.83*7A
2024-08-15T15:04:28.7165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-15T15:04:29.7209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-15T15:04:30.7265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.81*76
2024-08-15T15:04:31.7307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.80*77
2024-08-15T15:04:32.7178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.80*74
2024-08-15T15:04:33.7232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.82*76
2024-08-15T15:04:34.7269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.83*73
2024-08-15T15:04:35.7267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.85*7D
2024-08-15T15:04:36.7264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.86*70
2024-08-15T15:04:37.7286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.87*73
2024-08-15T15:04:38.7176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-15T15:04:39.7174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-15T15:04:40.7172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.85*7C
2024-08-15T15:04:41.7170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-15T15:04:42.7168562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-15T15:04:43.7166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-15T15:04:44.7164664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-15T15:04:45.7318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.87*70
2024-08-15T15:04:46.7191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.90*72
2024-08-15T15:04:47.7208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.90*77
2024-08-15T15:04:48.7174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.85*79
2024-08-15T15:04:49.7215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-15T15:04:50.7214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.86*7F
2024-08-15T15:04:51.7255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.90*77
2024-08-15T15:04:52.7253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.92*75
2024-08-15T15:04:53.7251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-15T15:04:54.7248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-15T15:04:55.7246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-15T15:04:56.7285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.81*70
2024-08-15T15:04:57.7207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.78*71
2024-08-15T15:04:58.7204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-15T15:04:59.7202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.80*72
2024-08-15T15:05:00.7201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.81*75
2024-08-15T15:05:01.7199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-15T15:05:02.7197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-15T15:05:03.7230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.89*7B
2024-08-15T15:05:04.7228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-15T15:05:05.7309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-15T15:05:06.7306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-15T15:05:07.7305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-15T15:05:08.7175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.79*74
2024-08-15T15:05:09.7205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.80*77
2024-08-15T15:05:10.7203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-15T15:05:11.7202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.82*7B
2024-08-15T15:05:12.7227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-15T15:05:13.7225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-15T15:05:14.7223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-15T15:05:15.7244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-15T15:05:16.7261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-15T15:05:17.7260103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-15T15:05:18.7257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.93*7F
2024-08-15T15:05:19.7255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.95*72
2024-08-15T15:05:20.7253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-15T15:05:21.7251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.00*7B
2024-08-15T15:05:22.7249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.01*7B
2024-08-15T15:05:23.7294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.97*76
2024-08-15T15:05:24.7292257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-15T15:05:25.7290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.93*75
2024-08-15T15:05:26.7287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.95*79
2024-08-15T15:05:27.7285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.97*7C
2024-08-15T15:05:28.7283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-15T15:05:29.7282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-15T15:05:30.7280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-15T15:05:31.7278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.96*7F
2024-08-15T15:05:32.7276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-15T15:05:33.7273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.01*73
2024-08-15T15:05:34.7272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-15T15:05:35.7270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.02*72
2024-08-15T15:05:36.7267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.01*7E
2024-08-15T15:05:37.7275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-15T15:05:38.7298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-15T15:05:39.7312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-15T15:05:40.7186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.98*7F
2024-08-15T15:05:41.7294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.99*7E
2024-08-15T15:05:42.7176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.02*72
2024-08-15T15:05:43.7265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.05*70
2024-08-15T15:05:44.7263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.06*73
2024-08-15T15:05:45.7261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.03*7B
2024-08-15T15:05:46.7259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.00*7F
2024-08-15T15:05:47.7257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.98*7D
2024-08-15T15:05:48.7172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.99*7B
2024-08-15T15:05:49.7171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.03*7E
2024-08-15T15:05:50.7170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-15T15:05:51.7323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-15T15:05:52.7322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-15T15:05:53.7320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.95*70
2024-08-15T15:05:54.7318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.94*71
2024-08-15T15:05:55.7253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.96*77
2024-08-15T15:05:56.7218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-15T15:05:57.7265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.02*79
2024-08-15T15:05:58.7314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.04*79
2024-08-15T15:05:59.7199390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.06*7F
2024-08-15T15:06:00.7251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-15T15:06:01.7249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-15T15:06:02.7247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.06*7E
2024-08-15T15:06:03.7246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T15:06:04.7244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-15T15:06:05.7243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-15T15:06:06.7241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-15T15:06:07.7240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-15T15:06:08.7237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.96*70
2024-08-15T15:06:09.7235522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-15T15:06:10.7235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-15T15:06:11.7279293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-15T15:06:12.7203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T15:06:13.7201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-15T15:06:14.7220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.03*71
2024-08-15T15:06:15.7217827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.02*7C
2024-08-15T15:06:16.7215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-15T15:06:17.7271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-15T15:06:18.7290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-15T15:06:19.7288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-15T15:06:20.7288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-15T15:06:21.7285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-15T15:06:22.7284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-15T15:06:23.7282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T15:06:24.7279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-15T15:06:25.7278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-15T15:06:26.7277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-15T15:06:27.7191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-15T15:06:28.7274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.93*73
2024-08-15T15:06:29.7282080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-15T15:06:30.7193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-15T15:06:31.7192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-15T15:06:32.7191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.91*75
2024-08-15T15:06:33.7188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.90*77
2024-08-15T15:06:34.7229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.91*74
2024-08-15T15:06:35.7240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.93*75
2024-08-15T15:06:36.7239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-15T15:06:37.7237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.95*73
2024-08-15T15:06:38.7234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.93*7A
2024-08-15T15:06:39.7257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.89*72
2024-08-15T15:06:40.7332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-15T15:06:41.7335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.87*73
2024-08-15T15:06:42.7329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.90*70
2024-08-15T15:06:43.7327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-15T15:06:44.7325564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.91*77
2024-08-15T15:06:45.7323918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.88*7E
2024-08-15T15:06:46.7321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-15T15:06:47.7339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.84*74
2024-08-15T15:06:48.7245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.86*79
2024-08-15T15:06:49.7243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.89*7A
2024-08-15T15:06:50.7240975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-15T15:06:51.7240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.89*78
2024-08-15T15:06:52.7269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-15T15:06:53.7268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-15T15:06:54.7266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-15T15:06:55.7263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-15T15:06:56.7262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.88*7C
2024-08-15T15:06:57.7193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.91*73
2024-08-15T15:06:58.7192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-15T15:06:59.7190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.90*74
2024-08-15T15:07:00.7188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.89*78
2024-08-15T15:07:01.7204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.90*73
2024-08-15T15:07:02.7225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.92*78
2024-08-15T15:07:03.7266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.92*75
2024-08-15T15:07:04.7327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-15T15:07:05.7210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.84*7F
2024-08-15T15:07:06.7278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.80*7D
2024-08-15T15:07:07.7277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.80*7A
2024-08-15T15:07:08.7335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.85*7E
2024-08-15T15:07:09.7197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.90*79
2024-08-15T15:07:10.7195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.91*76
2024-08-15T15:07:11.7193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-15T15:07:12.7191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.80*70
2024-08-15T15:07:13.7189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.75*76
2024-08-15T15:07:14.7222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.77*76
2024-08-15T15:07:15.7246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.82*78
2024-08-15T15:07:16.7245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.87*71
2024-08-15T15:07:17.7243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.89*7A
2024-08-15T15:07:18.7241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.87*74
2024-08-15T15:07:19.7239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.85*70
2024-08-15T15:07:20.7238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.84*79
2024-08-15T15:07:21.7282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-15T15:07:22.7312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.91*74
2024-08-15T15:07:23.7344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.96*71
2024-08-15T15:07:24.7214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.94*72
2024-08-15T15:07:25.7212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.87*71
2024-08-15T15:07:26.7211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.82*77
2024-08-15T15:07:27.7207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.78*76
2024-08-15T15:07:28.7207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.77*7F
2024-08-15T15:07:29.7205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.80*76
2024-08-15T15:07:30.7248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.85*74
2024-08-15T15:07:31.7273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-15T15:07:32.7290073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.79*7D
2024-08-15T15:07:33.7289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.81*71
2024-08-15T15:07:34.7287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.84*75
2024-08-15T15:07:35.7285160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-15T15:07:36.7304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-15T15:07:37.7302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-15T15:07:38.7209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.78*77
2024-08-15T15:07:39.7295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.77*7F
2024-08-15T15:07:40.7340198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.78*76
2024-08-15T15:07:41.7222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.79*76
2024-08-15T15:07:42.7220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-15T15:07:43.7330129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.81*7F
2024-08-15T15:07:44.7215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-15T15:07:45.7212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-15T15:07:46.7210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-15T15:07:47.7209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.81*77
2024-08-15T15:07:48.7227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.83*7C
2024-08-15T15:07:49.7318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-15T15:07:50.7316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-15T15:07:51.7315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.86*7F
2024-08-15T15:07:52.7313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.86*76
2024-08-15T15:07:53.7311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.85*72
2024-08-15T15:07:54.7248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.82*75
2024-08-15T15:07:55.7332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.79*73
2024-08-15T15:07:56.7330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-15T15:07:57.7269144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.83*76
2024-08-15T15:07:58.7267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.84*71
2024-08-15T15:07:59.7264976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.84*71
2024-08-15T15:08:00.7251255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.80*77
2024-08-15T15:08:01.7249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.78*74
2024-08-15T15:08:02.7247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-15T15:08:03.7245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.80*7C
2024-08-15T15:08:04.7244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-15T15:08:05.7242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-15T15:08:06.7240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.83*79
2024-08-15T15:08:07.7237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.82*73
2024-08-15T15:08:08.7236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.80*70
2024-08-15T15:08:09.7235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T15:08:10.7233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.79*75
2024-08-15T15:08:11.7231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-15T15:08:12.7248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-15T15:08:13.7246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-15T15:08:14.7277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.79*7F
2024-08-15T15:08:15.7218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-15T15:08:16.7280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.77*7E
2024-08-15T15:08:17.7274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.78*71
2024-08-15T15:08:18.7290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-15T15:08:19.7290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.79*70
2024-08-15T15:08:20.7288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-15T15:08:21.7286403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-15T15:08:22.7284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.83*70
2024-08-15T15:08:23.7351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.84*73
2024-08-15T15:08:24.7219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-15T15:08:25.7217472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.75*71
2024-08-15T15:08:26.7215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.71*7B
2024-08-15T15:08:27.7214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.72*7A
2024-08-15T15:08:28.7212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.75*72
2024-08-15T15:08:29.7210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.79*73
2024-08-15T15:08:30.7249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-15T15:08:31.7247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.85*77
2024-08-15T15:08:32.7267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.81*74
2024-08-15T15:08:33.7265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.78*73
2024-08-15T15:08:34.7296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.78*76
2024-08-15T15:08:35.7218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.80*75
2024-08-15T15:08:36.7238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-15T15:08:37.7236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.78*7D
2024-08-15T15:08:38.7233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.76*7B
2024-08-15T15:08:39.7232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.75*79
2024-08-15T15:08:40.7230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.76*7F
2024-08-15T15:08:41.7229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.77*78
2024-08-15T15:08:42.7226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-15T15:08:43.7225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.77*75
2024-08-15T15:08:44.7223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.73*74
2024-08-15T15:08:45.7221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.69*75
2024-08-15T15:08:46.7243928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.72*7E
2024-08-15T15:08:47.7241730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.77*7B
2024-08-15T15:08:48.7299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.83*75
2024-08-15T15:08:49.7297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.81*75
2024-08-15T15:08:50.7317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,141.73*7F
2024-08-15T15:08:51.7315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.66*7A
2024-08-15T15:08:52.7243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.65*79
2024-08-15T15:08:53.7241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.69*79
2024-08-15T15:08:54.7239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.74*77
2024-08-15T15:08:55.7237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.76*79
2024-08-15T15:08:56.7235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.74*78
2024-08-15T15:08:57.7255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.72*78
2024-08-15T15:08:58.7272481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.73*7E
2024-08-15T15:08:59.7271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.78*7F
2024-08-15T15:09:00.7268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.83*78
2024-08-15T15:09:01.7291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.79*77
2024-08-15T15:09:02.7290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.70*7C
2024-08-15T15:09:03.7288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.64*7F
2024-08-15T15:09:04.7317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.64*74
2024-08-15T15:09:05.7360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,141.69*76
2024-08-15T15:09:06.7234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.73*7B
2024-08-15T15:09:07.7231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.74*7E
2024-08-15T15:09:08.7230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.71*73
2024-08-15T15:09:09.7306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.70*70
2024-08-15T15:09:10.7348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.74*7B
2024-08-15T15:09:11.7346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.80*7A
2024-08-15T15:09:12.7344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-15T15:09:13.7365720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.77*74
2024-08-15T15:09:14.7298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.71*7F
2024-08-15T15:09:15.7212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-15T15:09:16.7366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.64*7E
2024-08-15T15:09:17.7364340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.67*7E
2024-08-15T15:09:18.7362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.70*77
2024-08-15T15:09:19.7265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.68*7D
2024-08-15T15:09:20.7263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.64*78
2024-08-15T15:09:21.7315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.65*7D
2024-08-15T15:09:22.7313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.71*7F
2024-08-15T15:09:23.7311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.80*7A
2024-08-15T15:09:24.7309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-15T15:09:25.7306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.69*7F
2024-08-15T15:09:26.7306113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.61*7D
2024-08-15T15:09:27.7303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.59*7A
2024-08-15T15:09:28.7302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.62*79
2024-08-15T15:09:29.7300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.65*77
2024-08-15T15:09:30.7296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-15T15:09:31.7328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.64*78
2024-08-15T15:09:32.7355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.62*70
2024-08-15T15:09:33.7353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.64*7A
2024-08-15T15:09:34.7350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.68*73
2024-08-15T15:09:35.7349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.73*7B
2024-08-15T15:09:36.7347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.74*70
2024-08-15T15:09:37.7279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.71*7F
2024-08-15T15:09:38.7276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.70*70
2024-08-15T15:09:39.7313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-15T15:09:40.7313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.76*7D
2024-08-15T15:09:41.7343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-15T15:09:42.7341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.72*7A
2024-08-15T15:09:43.7232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.65*7C
2024-08-15T15:09:44.7317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-15T15:09:45.7315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.70*7F
2024-08-15T15:09:46.7314043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.76*73
2024-08-15T15:09:47.7313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-15T15:09:48.7310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.68*70
2024-08-15T15:09:49.7308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.66*70
2024-08-15T15:09:50.7306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.70*79
2024-08-15T15:09:51.7304551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.77*7F
2024-08-15T15:09:52.7302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-15T15:09:53.7301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.72*7E
2024-08-15T15:09:54.7299294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.65*76
2024-08-15T15:09:55.7297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.63*7E
2024-08-15T15:09:56.7295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.66*70
2024-08-15T15:09:57.7321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-15T15:09:58.7320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-15T15:09:59.7293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.76*7F
2024-08-15T15:10:00.7291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.72*7C
2024-08-15T15:10:01.7271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.71*75
2024-08-15T15:10:02.7270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.72*78
2024-08-15T15:10:03.7267805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.74*7E
2024-08-15T15:10:04.7265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.70*73
2024-08-15T15:10:05.7264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-15T15:10:06.7262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.69*70
2024-08-15T15:10:07.7304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.73*7B
2024-08-15T15:10:08.7303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-15T15:10:09.7301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.69*7D
2024-08-15T15:10:10.7298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.64*7F
2024-08-15T15:10:11.7297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.63*77
2024-08-15T15:10:12.7295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.67*7C
2024-08-15T15:10:13.7329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.71*78
2024-08-15T15:10:14.7327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.72*7A
2024-08-15T15:10:15.7325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.69*72
2024-08-15T15:10:16.7221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.68*77
2024-08-15T15:10:17.7320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-15T15:10:18.7319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.73*7C
2024-08-15T15:10:19.7317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T15:10:20.7315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.73*78
2024-08-15T15:10:21.7313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.69*7B
2024-08-15T15:10:22.7312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.67*7F
2024-08-15T15:10:23.7341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-15T15:10:24.7339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.74*7B
2024-08-15T15:10:25.7337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.75*7E
2024-08-15T15:10:26.7335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.71*78
2024-08-15T15:10:27.7334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.67*72
2024-08-15T15:10:28.7332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.70*70
2024-08-15T15:10:29.7330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.74*74
2024-08-15T15:10:30.7328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.71*7B
2024-08-15T15:10:31.7325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.65*7F
2024-08-15T15:10:32.7227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.63*79
2024-08-15T15:10:33.7269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.66*7A
2024-08-15T15:10:34.7306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.73*78
2024-08-15T15:10:35.7304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-15T15:10:36.7303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.70*70
2024-08-15T15:10:37.7300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.65*7F
2024-08-15T15:10:38.7298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.64*7C
2024-08-15T15:10:39.7297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.67*7F
2024-08-15T15:10:40.7294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-15T15:10:41.7250449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.70*70
2024-08-15T15:10:42.7248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.67*7B
2024-08-15T15:10:43.7287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.69*73
2024-08-15T15:10:44.7341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.74*7B
2024-08-15T15:10:45.7340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.77*7D
2024-08-15T15:10:46.7370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-15T15:10:47.7368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.65*77
2024-08-15T15:10:48.7239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.60*73
2024-08-15T15:10:49.7236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.64*78
2024-08-15T15:10:50.7252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.71*70
2024-08-15T15:10:51.7277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.75*72
2024-08-15T15:10:52.7276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.76*74
2024-08-15T15:10:53.7308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.76*79
2024-08-15T15:10:54.7305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.75*7E
2024-08-15T15:10:55.7303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.74*7A
2024-08-15T15:10:56.7302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.71*7B
2024-08-15T15:10:57.7324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.67*7A
2024-08-15T15:10:58.7322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.63*72
2024-08-15T15:10:59.7320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.66*74
2024-08-15T15:11:00.7319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.72*7D
2024-08-15T15:11:01.7316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.74*70
2024-08-15T15:11:02.7314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.69*7D
2024-08-15T15:11:03.7312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.66*7A
2024-08-15T15:11:04.7309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.71*7A
2024-08-15T15:11:05.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-15T15:11:06.7332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.69*75
2024-08-15T15:11:07.7329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.64*78
2024-08-15T15:11:08.7357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.64*78
2024-08-15T15:11:09.7355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.69*73
2024-08-15T15:11:10.7352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.78*72
2024-08-15T15:11:11.7351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.81*77
2024-08-15T15:11:12.7348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.75*7C
2024-08-15T15:11:13.7347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.70*78
2024-08-15T15:11:14.7345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.69*77
2024-08-15T15:11:15.7343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,141.70*7A
2024-08-15T15:11:16.7340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.69*78
2024-08-15T15:11:17.7339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,141.66*77
2024-08-15T15:11:18.7337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.64*7F
2024-08-15T15:11:19.7334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.66*78
2024-08-15T15:11:20.7333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.72*70
2024-08-15T15:11:21.7331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.78*71
2024-08-15T15:11:22.7329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.78*77
2024-08-15T15:11:23.7249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.73*78
2024-08-15T15:11:24.7246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.73*7B
2024-08-15T15:11:25.7244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,141.78*71
2024-08-15T15:11:26.7241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.77*74
2024-08-15T15:11:27.7240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.69*73
2024-08-15T15:11:28.7238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.66*7F
2024-08-15T15:11:29.7237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.69*7D
2024-08-15T15:11:30.7235286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,141.73*7F
2024-08-15T15:11:31.7388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.73*78
2024-08-15T15:11:32.7231201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.68*77
2024-08-15T15:11:33.7385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.64*7C
2024-08-15T15:11:34.7383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.72*7E
2024-08-15T15:11:35.7380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.80*77
2024-08-15T15:11:36.7378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.81*75
2024-08-15T15:11:37.7252899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,141.75*7F
2024-08-15T15:11:38.7249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.71*79
2024-08-15T15:11:39.7248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,141.73*76
2024-08-15T15:11:40.7245678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,141.79*75
2024-08-15T15:11:41.7281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.80*75
2024-08-15T15:11:42.7279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.75*7C
2024-08-15T15:11:43.7377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.70*7E
2024-08-15T15:11:44.7299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.69*72
2024-08-15T15:11:45.7297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.73*7F
2024-08-15T15:11:46.7294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.74*79
2024-08-15T15:11:47.7293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,141.71*7D
2024-08-15T15:11:48.7291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.66*76
2024-08-15T15:11:49.7288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.67*79
2024-08-15T15:11:50.7369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.72*7E
2024-08-15T15:11:51.7367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.75*79
2024-08-15T15:11:52.7365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.74*70
2024-08-15T15:11:53.7362875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.74*7E
2024-08-15T15:11:54.7362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,141.78*77
2024-08-15T15:11:55.7359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.82*79
2024-08-15T15:11:56.7299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.78*73
2024-08-15T15:11:57.7250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,141.70*74
2024-08-15T15:11:58.7249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.67*73
2024-08-15T15:11:59.7285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,141.75*7E
2024-08-15T15:12:00.7284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.81*70
2024-08-15T15:12:01.7281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.69*70
2024-08-15T15:12:02.7280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,141.59*7B
2024-08-15T15:12:03.7277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,141.62*7E
2024-08-15T15:12:04.7276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,141.72*78
2024-08-15T15:12:05.7274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,141.81*74
2024-08-15T15:12:06.7292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.82*7D
2024-08-15T15:12:07.7343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.75*7E
2024-08-15T15:12:08.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,141.72*71
2024-08-15T15:12:09.7338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.74*79
2024-08-15T15:12:10.7336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.77*7A
2024-08-15T15:12:11.7335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.79*75
2024-08-15T15:12:12.7332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-15T15:12:13.7331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.78*77
2024-08-15T15:12:14.7238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-15T15:12:15.7345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.77*79
2024-08-15T15:12:16.7368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.74*7B
2024-08-15T15:12:17.7385095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.73*7A
2024-08-15T15:12:18.7341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.77*7D
2024-08-15T15:12:19.7365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.80*7B
2024-08-15T15:12:20.7364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,141.75*77
2024-08-15T15:12:21.7362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,141.68*70
2024-08-15T15:12:22.7360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.69*7C
2024-08-15T15:12:23.7358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.82*57
2024-08-15T15:12:24.7356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.89*73
2024-08-15T15:12:25.7354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,141.80*71
2024-08-15T15:12:26.7352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,141.66*79
2024-08-15T15:12:27.7425140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.58*7A
2024-08-15T15:12:28.7348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.62*7C
2024-08-15T15:12:29.7345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.66*7D
2024-08-15T15:12:30.7387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.66*7F
2024-08-15T15:12:31.7254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-15T15:12:32.7327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,141.71*77
2024-08-15T15:12:33.7343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,141.77*71
2024-08-15T15:12:34.7342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,141.78*74
2024-08-15T15:12:35.7377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,141.78*74
2024-08-15T15:12:36.7376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-15T15:12:37.7373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,141.89*7A
2024-08-15T15:12:38.7373014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.94*76
2024-08-15T15:12:39.7371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.94*7B
2024-08-15T15:12:40.7242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.94*74
2024-08-15T15:12:41.7240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.01*7D
2024-08-15T15:12:42.7393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,142.09*72
2024-08-15T15:12:43.7391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.05*7C
2024-08-15T15:12:44.7295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,141.91*75
2024-08-15T15:12:45.7292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.77*72
2024-08-15T15:12:46.7291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,141.70*77
2024-08-15T15:12:47.7315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,141.68*73
2024-08-15T15:12:48.7315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.62*77
2024-08-15T15:12:49.7312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.51*7E
2024-08-15T15:12:50.7368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.42*7B
2024-08-15T15:12:51.7266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.41*7F
2024-08-15T15:12:52.7378725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,141.43*5E
2024-08-15T15:12:53.7244737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,141.40*7E
2024-08-15T15:12:54.7243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.38*71
2024-08-15T15:12:55.7241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.45*76
2024-08-15T15:12:56.7395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.57*7E
2024-08-15T15:12:57.7392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.66*7F
2024-08-15T15:12:58.7391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.74*70
2024-08-15T15:12:59.7275981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.86*7A
2024-08-15T15:13:00.7274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,142.02*7A
2024-08-15T15:13:01.7272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.16*72
2024-08-15T15:13:02.7328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,142.15*7E
2024-08-15T15:13:03.7394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.09*73
2024-08-15T15:13:04.7272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,142.07*7A
2024-08-15T15:13:05.7270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,142.07*78
2024-08-15T15:13:06.7268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.05*7E
2024-08-15T15:13:07.7291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,141.98*7E
2024-08-15T15:13:08.7327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-15T15:13:09.7323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.86*77
2024-08-15T15:13:10.7323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.85*73
2024-08-15T15:13:11.7320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.85*7C
2024-08-15T15:13:12.7319060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,141.82*77
2024-08-15T15:13:13.7317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.78*76
2024-08-15T15:13:14.7315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.78*74
2024-08-15T15:13:15.7313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.81*71
2024-08-15T15:13:16.7309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-15T15:13:17.7343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.89*70
2024-08-15T15:13:18.7340464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.88*7F
2024-08-15T15:13:19.7339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.81*70
2024-08-15T15:13:20.7336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.76*78
2024-08-15T15:13:21.7334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,141.75*7B
2024-08-15T15:13:22.7333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,141.77*78
2024-08-15T15:13:23.7367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,141.76*76
2024-08-15T15:13:24.7364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,141.69*73
2024-08-15T15:13:25.7362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,141.65*76
2024-08-15T15:13:26.7360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.67*72
2024-08-15T15:13:27.7359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,141.74*59
2024-08-15T15:13:28.7356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.76*7B
2024-08-15T15:13:29.7355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,141.75*7F
2024-08-15T15:13:30.7352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,141.75*78
2024-08-15T15:13:31.7350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.73*71
2024-08-15T15:13:32.7388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,141.67*7A
2024-08-15T15:13:33.7250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.63*72
2024-08-15T15:13:34.7250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,141.63*7E
2024-08-15T15:13:35.7247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.66*71
2024-08-15T15:13:36.7273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.71*7D
2024-08-15T15:13:37.7271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.77*73
2024-08-15T15:13:38.7309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.78*70
2024-08-15T15:13:39.7398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.74*7E
2024-08-15T15:13:40.7276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,141.70*78
2024-08-15T15:13:41.7275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.64*7D
2024-08-15T15:13:42.7273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.60*7B
2024-08-15T15:13:43.7322635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.61*76
2024-08-15T15:13:44.7340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.62*77
2024-08-15T15:13:45.7338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.64*7A
2024-08-15T15:13:46.7336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.68*71
2024-08-15T15:13:47.7333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.75*7A
2024-08-15T15:13:48.7330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,141.83*78
2024-08-15T15:13:49.7329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,141.90*70
2024-08-15T15:13:50.7328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.96*7A
2024-08-15T15:13:51.7325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.00*79
2024-08-15T15:13:52.7323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.99*77
2024-08-15T15:13:53.7322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-15T15:13:54.7320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.81*70
2024-08-15T15:13:55.7318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.74*78
2024-08-15T15:13:56.7316867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.71*7A
2024-08-15T15:13:57.7314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,141.65*76
2024-08-15T15:13:58.7312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.56*74
2024-08-15T15:13:59.7365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.47*7F
2024-08-15T15:14:00.7363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.47*7F
2024-08-15T15:14:01.7361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,141.50*71
2024-08-15T15:14:02.7383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,141.46*7E
2024-08-15T15:14:03.7381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.38*70
2024-08-15T15:14:04.7379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.33*7C
2024-08-15T15:14:05.7378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.36*77
2024-08-15T15:14:06.7374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,141.40*79
2024-08-15T15:14:07.7373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.39*70
2024-08-15T15:14:08.7372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.37*79
2024-08-15T15:14:09.7369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.41*7D
2024-08-15T15:14:10.7367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.48*7E
2024-08-15T15:14:11.7272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.52*7F
2024-08-15T15:14:12.7364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.53*72
2024-08-15T15:14:13.7402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.53*7E
2024-08-15T15:14:14.7263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.55*7B
2024-08-15T15:14:15.7325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.61*7F
2024-08-15T15:14:16.7323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.67*78
2024-08-15T15:14:17.7321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.72*7F
2024-08-15T15:14:18.7303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.76*78
2024-08-15T15:14:19.7364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.81*79
2024-08-15T15:14:20.7363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.86*79
2024-08-15T15:14:21.7360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.88*7E
2024-08-15T15:14:22.7359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.77*74
2024-08-15T15:14:23.7356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.63*7F
2024-08-15T15:14:24.7353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,141.57*7E
2024-08-15T15:14:25.7352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.56*7C
2024-08-15T15:14:26.7351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.58*77
2024-08-15T15:14:27.7349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.61*75
2024-08-15T15:14:28.7347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.63*77
2024-08-15T15:14:29.7345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.68*73
2024-08-15T15:14:30.7343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.77*7E
2024-08-15T15:14:31.7265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.81*71
2024-08-15T15:14:32.7263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.76*7B
2024-08-15T15:14:33.7286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.75*78
2024-08-15T15:14:34.7301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.80*7F
2024-08-15T15:14:35.7299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.82*74
2024-08-15T15:14:36.7297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.76*7E
2024-08-15T15:14:37.7325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.70*76
2024-08-15T15:14:38.7323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.70*7C
2024-08-15T15:14:39.7322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.71*7A
2024-08-15T15:14:40.7330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.66*7A
2024-08-15T15:14:41.7354572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.63*7B
2024-08-15T15:14:42.7266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-15T15:14:43.7264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-15T15:14:44.7262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.75*77
2024-08-15T15:14:45.7260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.76*78
2024-08-15T15:14:46.7258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.78*72
2024-08-15T15:14:47.7273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.80*73
2024-08-15T15:14:48.7270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-15T15:14:49.7267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-15T15:14:50.7366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.73*7F
2024-08-15T15:14:51.7261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.78*77
2024-08-15T15:14:52.7259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-15T15:14:53.7340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.78*76
2024-08-15T15:14:54.7368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.75*7D
2024-08-15T15:14:55.7366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.75*7D
2024-08-15T15:14:56.7364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.73*7D
2024-08-15T15:14:57.7362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.72*7D
2024-08-15T15:14:58.7360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-15T15:14:59.7358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-15T15:15:00.7355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-15T15:15:01.7354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.86*73
2024-08-15T15:15:02.7353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-15T15:15:03.7349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.80*71
2024-08-15T15:15:04.7348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.72*79
2024-08-15T15:15:05.7373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-15T15:15:06.7371938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.69*77
2024-08-15T15:15:07.7394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.73*7F
2024-08-15T15:15:08.7392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.74*7A
2024-08-15T15:15:09.7264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.75*79
2024-08-15T15:15:10.7261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-15T15:15:11.7260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-15T15:15:12.7258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.82*72
2024-08-15T15:15:13.7257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.79*7D
2024-08-15T15:15:14.7410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.78*74
2024-08-15T15:15:15.7409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.79*75
2024-08-15T15:15:16.7310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.78*75
2024-08-15T15:15:17.7306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.80*74
2024-08-15T15:15:18.7305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.82*73
2024-08-15T15:15:19.7354157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.77*73
2024-08-15T15:15:20.7302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,141.69*72
2024-08-15T15:15:21.7300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.68*7D
2024-08-15T15:15:22.7298905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.73*7D
2024-08-15T15:15:23.7296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-15T15:15:24.7293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.77*79
2024-08-15T15:15:25.7291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.78*7B
2024-08-15T15:15:26.7291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.79*71
2024-08-15T15:15:27.7287972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.75*78
2024-08-15T15:15:28.7287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.69*77
2024-08-15T15:15:29.7283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-15T15:15:30.7281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.74*7B
2024-08-15T15:15:31.7279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-15T15:15:32.7278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-15T15:15:33.7338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.77*7D
2024-08-15T15:15:34.7337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.80*71
2024-08-15T15:15:35.7335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.83*77
2024-08-15T15:15:36.7332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-15T15:15:37.7331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.85*74
2024-08-15T15:15:38.7329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.90*71
2024-08-15T15:15:39.7326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.91*73
2024-08-15T15:15:40.7325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.88*7F
2024-08-15T15:15:41.7323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.87*75
2024-08-15T15:15:42.7320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-15T15:15:43.7320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.87*79
2024-08-15T15:15:44.7339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.87*75
2024-08-15T15:15:45.7325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.89*79
2024-08-15T15:15:46.7322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.91*72
2024-08-15T15:15:47.7320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.88*73
2024-08-15T15:15:48.7319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-15T15:15:49.7317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.87*76
2024-08-15T15:15:50.7315111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-15T15:15:51.7313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-15T15:15:52.7311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.81*71
2024-08-15T15:15:53.7308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.82*7A
2024-08-15T15:15:54.7307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.82*7A
2024-08-15T15:15:55.7305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-15T15:15:56.7303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.77*73
2024-08-15T15:15:57.7402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.77*70
2024-08-15T15:15:58.7287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.76*7F
2024-08-15T15:15:59.7285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-15T15:16:00.7322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-15T15:16:01.7320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.81*73
2024-08-15T15:16:02.7390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.75*7C
2024-08-15T15:16:03.7387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,141.70*7F
2024-08-15T15:16:04.7385702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.72*7D
2024-08-15T15:16:05.7385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.77*72
2024-08-15T15:16:06.7382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.82*71
2024-08-15T15:16:07.7270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.83*7E
2024-08-15T15:16:08.7310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,141.81*73
2024-08-15T15:16:09.7307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-15T15:16:10.7306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-15T15:16:11.7305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.87*77
2024-08-15T15:16:12.7302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-15T15:16:13.7301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.89*7F
2024-08-15T15:16:14.7395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.86*72
2024-08-15T15:16:15.7392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-15T15:16:16.7390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.80*74
2024-08-15T15:16:17.7389387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.77*7D
2024-08-15T15:16:18.7415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-15T15:16:19.7292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.76*77
2024-08-15T15:16:20.7328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,141.79*7F
2024-08-15T15:16:21.7326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,141.81*7D
2024-08-15T15:16:22.7324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.82*71
2024-08-15T15:16:23.7322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.82*79
2024-08-15T15:16:24.7319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.82*76
2024-08-15T15:16:25.7318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.84*73
2024-08-15T15:16:26.7316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.87*76
2024-08-15T15:16:27.7314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.84*74
2024-08-15T15:16:28.7312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.79*72
2024-08-15T15:16:29.7310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.75*7B
2024-08-15T15:16:30.7327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.74*72
2024-08-15T15:16:31.7265810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.76*76
2024-08-15T15:16:32.7265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.82*76
2024-08-15T15:16:33.7296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.85*77
2024-08-15T15:16:34.7294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.80*73
2024-08-15T15:16:35.7334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,141.76*7B
2024-08-15T15:16:36.7318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.75*7D
2024-08-15T15:16:37.7317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.78*7B
2024-08-15T15:16:38.7315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.80*70
2024-08-15T15:16:39.7312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.81*75
2024-08-15T15:16:40.7310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.80*72
2024-08-15T15:16:41.7309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.78*72
2024-08-15T15:16:42.7399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.75*7D
2024-08-15T15:16:43.7398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-15T15:16:44.7396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.81*71
2024-08-15T15:16:45.7284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.86*7F
2024-08-15T15:16:46.7282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.87*71
2024-08-15T15:16:47.7280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-15T15:16:48.7278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.86*77
2024-08-15T15:16:49.7358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.83*77
2024-08-15T15:16:50.7286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-15T15:16:51.7355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.85*72
2024-08-15T15:16:52.7371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-15T15:16:53.7465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.76*75
2024-08-15T15:16:54.7345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.74*71
2024-08-15T15:16:55.7380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.79*72
2024-08-15T15:16:56.7379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,141.84*70
2024-08-15T15:16:57.7397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.85*73
2024-08-15T15:16:58.7268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.84*79
2024-08-15T15:16:59.7319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.81*73
2024-08-15T15:17:00.7340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.75*7D
2024-08-15T15:17:01.7336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.72*74
2024-08-15T15:17:02.7334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.77*71
2024-08-15T15:17:03.7361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.82*7A
2024-08-15T15:17:04.7360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.87*72
2024-08-15T15:17:05.7357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.92*75
2024-08-15T15:17:06.7355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.94*76
2024-08-15T15:17:07.7346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.90*74
2024-08-15T15:17:08.7264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.85*78
2024-08-15T15:17:09.7363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.83*77
2024-08-15T15:17:10.7362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.82*70
2024-08-15T15:17:11.7360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,141.82*7F
2024-08-15T15:17:12.7358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,141.83*7D
2024-08-15T15:17:13.7356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.84*7A
2024-08-15T15:17:14.7354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.82*71
2024-08-15T15:17:15.7400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.80*78
2024-08-15T15:17:16.7397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.82*7B
2024-08-15T15:17:17.7297572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.89*7F
2024-08-15T15:17:18.7294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.91*71
2024-08-15T15:17:19.7293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.85*7D
2024-08-15T15:17:20.7309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.80*7E
2024-08-15T15:17:21.7307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.76*77
2024-08-15T15:17:22.7304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-15T15:17:23.7302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.79*7E
2024-08-15T15:17:24.7374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.84*7C
2024-08-15T15:17:25.7371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-15T15:17:26.7370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-15T15:17:27.7369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.81*74
2024-08-15T15:17:28.7366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.86*76
2024-08-15T15:17:29.7364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-15T15:17:30.7362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.84*71
2024-08-15T15:17:31.7359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.76*78
2024-08-15T15:17:32.7358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-15T15:17:33.7355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.74*7A
2024-08-15T15:17:34.7389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.85*73
2024-08-15T15:17:35.7387055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.92*75
2024-08-15T15:17:36.7385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.94*71
2024-08-15T15:17:37.7384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.93*70
2024-08-15T15:17:38.7415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-15T15:17:39.7413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.94*78
2024-08-15T15:17:40.7410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.01*77
2024-08-15T15:17:41.7289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.09*71
2024-08-15T15:17:42.7287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.08*7C
2024-08-15T15:17:43.7285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,142.01*75
2024-08-15T15:17:44.7283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.96*73
2024-08-15T15:17:45.7280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.96*75
2024-08-15T15:17:46.7280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.00*71
2024-08-15T15:17:47.7278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.05*72
2024-08-15T15:17:48.7273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-15T15:17:49.7274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.01*72
2024-08-15T15:17:50.7271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.97*7B
2024-08-15T15:17:51.7269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-15T15:17:52.7423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.04*73
2024-08-15T15:17:53.7422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.07*74
2024-08-15T15:17:54.7476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.10*70
2024-08-15T15:17:55.7317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.10*78
2024-08-15T15:17:56.7315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-15T15:17:57.7402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.11*7B
2024-08-15T15:17:58.7276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-15T15:17:59.7273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.15*7B
2024-08-15T15:18:00.7271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.06*7D
2024-08-15T15:18:01.7426319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-15T15:18:02.7414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-15T15:18:03.7282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.78*7F
2024-08-15T15:18:04.7346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.73*7A
2024-08-15T15:18:05.7344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.68*73
2024-08-15T15:18:06.7342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.58*74
2024-08-15T15:18:07.7340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.57*7A
2024-08-15T15:18:08.7397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.63*7D
2024-08-15T15:18:09.7394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.66*79
2024-08-15T15:18:10.7392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.71*7F
2024-08-15T15:18:11.7390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.78*72
2024-08-15T15:18:12.7388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.79*73
2024-08-15T15:18:13.7387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.80*74
2024-08-15T15:18:14.7276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.84*76
2024-08-15T15:18:15.7317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.83*70
2024-08-15T15:18:16.7316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-15T15:18:17.7413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.74*7F
2024-08-15T15:18:18.7389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,141.70*76
2024-08-15T15:18:19.7280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.68*7A
2024-08-15T15:18:20.7316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,141.79*73
2024-08-15T15:18:21.7314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.91*77
2024-08-15T15:18:22.7312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.88*78
2024-08-15T15:18:23.7310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.79*7E
2024-08-15T15:18:24.7308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,141.71*75
2024-08-15T15:18:25.7305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.65*7E
2024-08-15T15:18:26.7304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,141.67*7C
2024-08-15T15:18:27.7301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.76*79
2024-08-15T15:18:28.7300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.84*7A
2024-08-15T15:18:29.7323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.84*70
2024-08-15T15:18:30.7322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.87*7F
2024-08-15T15:18:31.7320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.95*73
2024-08-15T15:18:32.7298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.02*7C
2024-08-15T15:18:33.7297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.03*79
2024-08-15T15:18:34.7295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.96*7E
2024-08-15T15:18:35.7293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.83*7F
2024-08-15T15:18:36.7401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.73*7C
2024-08-15T15:18:37.7302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,141.69*72
2024-08-15T15:18:38.7299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,141.63*70
2024-08-15T15:18:39.7298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,141.56*7E
2024-08-15T15:18:40.7296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.53*7D
2024-08-15T15:18:41.7294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.51*7A
2024-08-15T15:18:42.7348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.50*72
2024-08-15T15:18:43.7346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.55*70
2024-08-15T15:18:44.7344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.58*77
2024-08-15T15:18:45.7342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.58*73
2024-08-15T15:18:46.7340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.62*77
2024-08-15T15:18:47.7338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.67*71
2024-08-15T15:18:48.7384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.68*7F
2024-08-15T15:18:49.7383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.70*7F
2024-08-15T15:18:50.7380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.70*71
2024-08-15T15:18:51.7377634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.66*7A
2024-08-15T15:18:52.7376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-15T15:18:53.7374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.82*78
2024-08-15T15:18:54.7372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.80*72
2024-08-15T15:18:55.7371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.71*75
2024-08-15T15:18:56.7368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,141.63*7F
2024-08-15T15:18:57.7367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.54*7D
2024-08-15T15:18:58.7365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.54*79
2024-08-15T15:18:59.7361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.64*72
2024-08-15T15:19:00.7380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.70*79
2024-08-15T15:19:01.7379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.71*7D
2024-08-15T15:19:02.7376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.76*76
2024-08-15T15:19:03.7374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.82*70
2024-08-15T15:19:04.7372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.90*72
2024-08-15T15:19:05.7370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.97*7E
2024-08-15T15:19:06.7368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.96*7C
2024-08-15T15:19:07.7384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-15T15:19:08.7382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-15T15:19:09.7380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.90*72
2024-08-15T15:19:10.7378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.86*76
2024-08-15T15:19:11.7430730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,141.85*71
2024-08-15T15:19:12.7428407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.87*71
2024-08-15T15:19:13.7426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.87*77
2024-08-15T15:19:14.7424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,141.89*7B
2024-08-15T15:19:15.7423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-15T15:19:16.7294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,141.81*7C
2024-08-15T15:19:17.7310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.75*7F
2024-08-15T15:19:18.7310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-15T15:19:19.7308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.72*7D
2024-08-15T15:19:20.7329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.70*77
2024-08-15T15:19:21.7327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.70*79
2024-08-15T15:19:22.7327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,141.67*74
2024-08-15T15:19:23.7347815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.66*7C
2024-08-15T15:19:24.7367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.68*76
2024-08-15T15:19:25.7365454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,141.73*76
2024-08-15T15:19:26.7362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.77*7D
2024-08-15T15:19:27.7361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.74*7E
2024-08-15T15:19:28.7359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.66*78
2024-08-15T15:19:29.7383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.64*75
2024-08-15T15:19:30.7381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,141.71*74
2024-08-15T15:19:31.7380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.70*75
2024-08-15T15:19:32.7377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.67*77
2024-08-15T15:19:33.7431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.70*7D
2024-08-15T15:19:34.7316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.71*7B
2024-08-15T15:19:35.7367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.75*77
2024-08-15T15:19:36.7366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.78*77
2024-08-15T15:19:37.7363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.78*7F
2024-08-15T15:19:38.7360976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.78*70
2024-08-15T15:19:39.7377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.79*74
2024-08-15T15:19:40.7375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.77*79
2024-08-15T15:19:41.7414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.74*75
2024-08-15T15:19:42.7296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.72*73
2024-08-15T15:19:43.7393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-15T15:19:44.7411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.76*7D
2024-08-15T15:19:45.7416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.79*75
2024-08-15T15:19:46.7407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.75*7A
2024-08-15T15:19:47.7405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.71*7D
2024-08-15T15:19:48.7403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.71*76
2024-08-15T15:19:49.7400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.73*78
2024-08-15T15:19:50.7400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,141.78*7B
2024-08-15T15:19:51.7302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.79*76
2024-08-15T15:19:52.7387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.74*7F
2024-08-15T15:19:53.7385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.74*7C
2024-08-15T15:19:54.7384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-15T15:19:55.7381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.77*71
2024-08-15T15:19:56.7380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-15T15:19:57.7300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.71*7B
2024-08-15T15:19:58.7297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.70*75
2024-08-15T15:19:59.7328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-15T15:20:00.7378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.73*79
2024-08-15T15:20:01.7376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.70*7A
2024-08-15T15:20:02.7374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.72*7D
2024-08-15T15:20:03.7420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-15T15:20:04.7301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-15T15:20:05.7299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-15T15:20:06.7297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.71*7C
2024-08-15T15:20:07.7295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.67*7B
2024-08-15T15:20:08.7333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-15T15:20:09.7368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.78*73
2024-08-15T15:20:10.7293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.80*7E
2024-08-15T15:20:11.7291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.78*7D
2024-08-15T15:20:12.7289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.76*7A
2024-08-15T15:20:13.7287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-15T15:20:14.7285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.87*73
2024-08-15T15:20:15.7283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.84*77
2024-08-15T15:20:16.7437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.76*7B
2024-08-15T15:20:17.7435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,141.71*79
2024-08-15T15:20:18.7433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.69*71
2024-08-15T15:20:19.7432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,141.71*73
2024-08-15T15:20:20.7329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.75*71
2024-08-15T15:20:21.7327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.74*70
2024-08-15T15:20:22.7325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.76*7F
2024-08-15T15:20:23.7324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.81*70
2024-08-15T15:20:24.7321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.81*7D
2024-08-15T15:20:25.7320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.81*7F
2024-08-15T15:20:26.7317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.80*78
2024-08-15T15:20:27.7316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-15T15:20:28.7314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-15T15:20:29.7312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-15T15:20:30.7310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-15T15:20:31.7350603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.72*78
2024-08-15T15:20:32.7348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.73*71
2024-08-15T15:20:33.7430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.72*7D
2024-08-15T15:20:34.7293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.71*75
2024-08-15T15:20:35.7358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.67*7A
2024-08-15T15:20:36.7415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.68*7C
2024-08-15T15:20:37.7433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.76*7E
2024-08-15T15:20:38.7328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.81*75
2024-08-15T15:20:39.7326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.79*76
2024-08-15T15:20:40.7323982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,141.76*73
2024-08-15T15:20:41.7322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.74*75
2024-08-15T15:20:42.7351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.80*73
2024-08-15T15:20:43.7407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.83*75
2024-08-15T15:20:44.7404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.78*70
2024-08-15T15:20:45.7403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.76*79
2024-08-15T15:20:46.7402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.78*71
2024-08-15T15:20:47.7400390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.81*76
2024-08-15T15:20:48.7398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-15T15:20:49.7312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.81*7D
2024-08-15T15:20:50.7310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.78*78
2024-08-15T15:20:51.7307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.83*77
2024-08-15T15:20:52.7374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,141.87*7D
2024-08-15T15:20:53.7372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.88*77
2024-08-15T15:20:54.7302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.84*7C
2024-08-15T15:20:55.7300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.79*7C
2024-08-15T15:20:56.7298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.80*76
2024-08-15T15:20:57.7295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.81*70
2024-08-15T15:20:58.7294753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.74*74
2024-08-15T15:20:59.7291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.72*77
2024-08-15T15:21:00.7333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.73*7F
2024-08-15T15:21:01.7331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.73*7A
2024-08-15T15:21:02.7329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.74*75
2024-08-15T15:21:03.7362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-15T15:21:04.7361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.80*71
2024-08-15T15:21:05.7382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.88*77
2024-08-15T15:21:06.7448279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.89*7A
2024-08-15T15:21:07.7377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-15T15:21:08.7374667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-15T15:21:09.7373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T15:21:10.7371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.86*70
2024-08-15T15:21:11.7389182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-15T15:21:12.7387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.73*7E
2024-08-15T15:21:13.7404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.74*78
2024-08-15T15:21:14.7401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.78*75
2024-08-15T15:21:15.7400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.82*7F
2024-08-15T15:21:16.7398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.82*76
2024-08-15T15:21:17.7415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.79*7B
2024-08-15T15:21:18.7440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.85*71
2024-08-15T15:21:19.7437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.91*77
2024-08-15T15:21:20.7435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.88*72
2024-08-15T15:21:21.7433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.84*75
2024-08-15T15:21:22.7431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.80*7F
2024-08-15T15:21:23.7294665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.78*77
2024-08-15T15:21:24.7293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.80*71
2024-08-15T15:21:25.7291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.81*7D
2024-08-15T15:21:26.7289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.87*74
2024-08-15T15:21:27.7443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.92*71
2024-08-15T15:21:28.7440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.87*77
2024-08-15T15:21:29.7321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.83*7E
2024-08-15T15:21:30.7319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-15T15:21:31.7317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-15T15:21:32.7315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-15T15:21:33.7313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.86*76
2024-08-15T15:21:34.7374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.80*74
2024-08-15T15:21:35.7396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-15T15:21:36.7394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.86*72
2024-08-15T15:21:37.7393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-15T15:21:38.7291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-15T15:21:39.7311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-15T15:21:40.7309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.94*77
2024-08-15T15:21:41.7335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.95*7F
2024-08-15T15:21:42.7388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.92*7D
2024-08-15T15:21:43.7387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.89*7E
2024-08-15T15:21:44.7418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-15T15:21:45.7342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-15T15:21:46.7341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-15T15:21:47.7338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-15T15:21:48.7336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.91*70
2024-08-15T15:21:49.7334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-15T15:21:50.7404175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-15T15:21:51.7304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-15T15:21:52.7303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-15T15:21:53.7300710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.99*70
2024-08-15T15:21:54.7299806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.95*76
2024-08-15T15:21:55.7297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.86*75
2024-08-15T15:21:56.7294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.85*7F
2024-08-15T15:21:57.7294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,141.88*7C
2024-08-15T15:21:58.7291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.90*71
2024-08-15T15:21:59.7444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.85*74
2024-08-15T15:22:00.7305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.81*73
2024-08-15T15:22:01.7352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.86*7E
2024-08-15T15:22:02.7350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.94*74
2024-08-15T15:22:03.7367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.02*74
2024-08-15T15:22:04.7392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.08*77
2024-08-15T15:22:05.7390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.14*7D
2024-08-15T15:22:06.7388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.21*7C
2024-08-15T15:22:07.7385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.21*7B
2024-08-15T15:22:08.7384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-15T15:22:09.7443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.14*78
2024-08-15T15:22:10.7441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.10*7C
2024-08-15T15:22:11.7439172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.05*78
2024-08-15T15:22:12.7384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.00*78
2024-08-15T15:22:13.7303276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-15T15:22:14.7300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.95*79
2024-08-15T15:22:15.7297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,141.92*7B
2024-08-15T15:22:16.7295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.89*7C
2024-08-15T15:22:17.7294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.89*79
2024-08-15T15:22:18.7449006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.90*7B
2024-08-15T15:22:19.7446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-15T15:22:20.7316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-15T15:22:21.7315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.90*7B
2024-08-15T15:22:22.7312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.91*77
2024-08-15T15:22:23.7310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.93*79
2024-08-15T15:22:24.7309031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.93*7C
2024-08-15T15:22:25.7306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-15T15:22:26.7304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-15T15:22:27.7302916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.08*70
2024-08-15T15:22:28.7301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.10*74
2024-08-15T15:22:29.7298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.13*71
2024-08-15T15:22:30.7332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-15T15:22:31.7329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-15T15:22:32.7328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.97*72
2024-08-15T15:22:33.7346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.93*7E
2024-08-15T15:22:34.7407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,141.97*58
2024-08-15T15:22:35.7405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,142.00*7D
2024-08-15T15:22:36.7435761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.99*7B
2024-08-15T15:22:37.7323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-15T15:22:38.7391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.09*7A
2024-08-15T15:22:39.7388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,142.20*74
2024-08-15T15:22:40.7394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.24*70
2024-08-15T15:22:41.7385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.18*74
2024-08-15T15:22:42.7383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-15T15:22:43.7382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-15T15:22:44.7300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-15T15:22:45.7298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-15T15:22:46.7296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.02*79
2024-08-15T15:22:47.7295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.02*7C
2024-08-15T15:22:48.7448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-15T15:22:49.7446703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-15T15:22:50.7331957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.92*7E
2024-08-15T15:22:51.7328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,141.95*7F
2024-08-15T15:22:52.7327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.96*7E
2024-08-15T15:22:53.7353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.95*75
2024-08-15T15:22:54.7400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-15T15:22:55.7330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-15T15:22:56.7328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.04*7C
2024-08-15T15:22:57.7346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.05*76
2024-08-15T15:22:58.7345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.08*76
2024-08-15T15:22:59.7343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-15T15:23:00.7341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-15T15:23:01.7433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.20*7C
2024-08-15T15:23:02.7432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.23*74
2024-08-15T15:23:03.7429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.18*7F
2024-08-15T15:23:04.7427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.10*77
2024-08-15T15:23:05.7425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.06*7E
2024-08-15T15:23:06.7424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.07*71
2024-08-15T15:23:07.7423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.09*72
2024-08-15T15:23:08.7305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.09*70
2024-08-15T15:23:09.7346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.12*7A
2024-08-15T15:23:10.7372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.16*7C
2024-08-15T15:23:11.7370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-15T15:23:12.7339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.13*79
2024-08-15T15:23:13.7338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.14*7A
2024-08-15T15:23:14.7335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-15T15:23:15.7335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-15T15:23:16.7332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-15T15:23:17.7330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-15T15:23:18.7329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.06*76
2024-08-15T15:23:19.7326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.08*75
2024-08-15T15:23:20.7326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.09*76
2024-08-15T15:23:21.7322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-15T15:23:22.7322100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-15T15:23:23.7320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.15*79
2024-08-15T15:23:24.7318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.17*7D
2024-08-15T15:23:25.7316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.22*76
2024-08-15T15:23:26.7314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.24*72
2024-08-15T15:23:27.7312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-15T15:23:28.7310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.28*73
2024-08-15T15:23:29.7308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.34*72
2024-08-15T15:23:30.7306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.38*7B
2024-08-15T15:23:31.7303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.35*71
2024-08-15T15:23:32.7458944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.32*78
2024-08-15T15:23:33.7457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-15T15:23:34.7455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.22*7F
2024-08-15T15:23:35.7317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.16*79
2024-08-15T15:23:36.7315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.13*73
2024-08-15T15:23:37.7313794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.12*7D
2024-08-15T15:23:38.7312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.08*79
2024-08-15T15:23:39.7309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-15T15:23:40.7308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-15T15:23:41.7426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-15T15:23:42.7319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-15T15:23:43.7450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.00*74
2024-08-15T15:23:44.7316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.04*78
2024-08-15T15:23:45.7313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.06*7B
2024-08-15T15:23:46.7312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-15T15:23:47.7310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-15T15:23:48.7309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.17*79
2024-08-15T15:23:49.7307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.13*78
2024-08-15T15:23:50.7460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.07*7D
2024-08-15T15:23:51.7459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-15T15:23:52.7457897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-15T15:23:53.7455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.02*7B
2024-08-15T15:23:54.7454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.02*7F
2024-08-15T15:23:55.7452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-15T15:23:56.7450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.06*7E
2024-08-15T15:23:57.7447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.08*7D
2024-08-15T15:23:58.7447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.10*7C
2024-08-15T15:23:59.7444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.11*7C
2024-08-15T15:24:00.7443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-15T15:24:01.7440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.09*71
2024-08-15T15:24:02.7439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.10*74
2024-08-15T15:24:03.7437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-15T15:24:04.7434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-15T15:24:05.7433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.09*7D
2024-08-15T15:24:06.7431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.12*7E
2024-08-15T15:24:07.7430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-15T15:24:08.7427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.15*73
2024-08-15T15:24:09.7425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.13*7A
2024-08-15T15:24:10.7424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.10*72
2024-08-15T15:24:11.7422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.07*7C
2024-08-15T15:24:12.7420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T15:24:13.7418191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-15T15:24:14.7416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.09*7A
2024-08-15T15:24:15.7414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-15T15:24:16.7413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-15T15:24:17.7410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-15T15:24:18.7409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-15T15:24:19.7407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-15T15:24:20.7406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.07*72
2024-08-15T15:24:21.7403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.07*70
2024-08-15T15:24:22.7402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.07*76
2024-08-15T15:24:23.7400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.07*7F
2024-08-15T15:24:24.7397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.10*73
2024-08-15T15:24:25.7396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-15T15:24:26.7394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.07*7B
2024-08-15T15:24:27.7391698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-15T15:24:28.7390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-15T15:24:29.7388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-15T15:24:30.7386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-15T15:24:31.7384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.00*7B
2024-08-15T15:24:32.7383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.03*7A
2024-08-15T15:24:33.7380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-15T15:24:34.7378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-15T15:24:35.7376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.08*73
2024-08-15T15:24:36.7395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-15T15:24:37.7427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-15T15:24:38.7426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-15T15:24:39.7422749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-15T15:24:40.7422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.11*70
2024-08-15T15:24:41.7420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-15T15:24:42.7418571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-15T15:24:43.7433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-15T15:24:44.7431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-15T15:24:45.7428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-15T15:24:46.7426717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-15T15:24:47.7425651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-15T15:24:48.7423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-15T15:24:49.7451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.07*79
2024-08-15T15:24:50.7448179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-15T15:24:51.7319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.04*7E
2024-08-15T15:24:52.7317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-15T15:24:53.7471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-15T15:24:54.7470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.97*71
2024-08-15T15:24:55.7422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.99*7E
2024-08-15T15:24:56.7419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.01*7F
2024-08-15T15:24:57.7418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.04*7F
2024-08-15T15:24:58.7416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.03*73
2024-08-15T15:24:59.7414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-15T15:25:00.7413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.00*72
2024-08-15T15:25:01.7438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.98*77
2024-08-15T15:25:02.7435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.00*79
2024-08-15T15:25:03.7433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.01*7F
2024-08-15T15:25:04.7432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-15T15:25:05.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.07*71
2024-08-15T15:25:06.7357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.13*7A
2024-08-15T15:25:07.7337127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.17*7A
2024-08-15T15:25:08.7334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.18*77
2024-08-15T15:25:09.7332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.17*78
2024-08-15T15:25:10.7329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.16*79
2024-08-15T15:25:11.7328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.14*79
2024-08-15T15:25:12.7442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-15T15:25:13.7374602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.10*7D
2024-08-15T15:25:14.7372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.06*7A
2024-08-15T15:25:15.7370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.07*79
2024-08-15T15:25:16.7368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.07*71
2024-08-15T15:25:17.7365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-15T15:25:18.7388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-15T15:25:19.7386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-15T15:25:20.7384702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.05*7B
2024-08-15T15:25:21.7383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-15T15:25:22.7381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-15T15:25:23.7379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-15T15:25:24.7377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.11*71
2024-08-15T15:25:25.7375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.06*75
2024-08-15T15:25:26.7371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-15T15:25:27.7371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-15T15:25:28.7369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.05*72
2024-08-15T15:25:29.7367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.10*70
2024-08-15T15:25:30.7412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.10*7C
2024-08-15T15:25:31.7467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-15T15:25:32.7466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-15T15:25:33.7465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.00*78
2024-08-15T15:25:34.7462035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-15T15:25:35.7461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.03*7C
2024-08-15T15:25:36.7337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.05*7F
2024-08-15T15:25:37.7378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.05*7B
2024-08-15T15:25:38.7376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.03*7A
2024-08-15T15:25:39.7374634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.02*77
2024-08-15T15:25:40.7372972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.00*7F
2024-08-15T15:25:41.7409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.00*7B
2024-08-15T15:25:42.7456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.00*7A
2024-08-15T15:25:43.7453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.00*7A
2024-08-15T15:25:44.7453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-15T15:25:45.7335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.02*72
2024-08-15T15:25:46.7334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.05*79
2024-08-15T15:25:47.7383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.09*70
2024-08-15T15:25:48.7334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.12*7D
2024-08-15T15:25:49.7332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.11*7C
2024-08-15T15:25:50.7330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.06*7D
2024-08-15T15:25:51.7328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-15T15:25:52.7430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.02*7A
2024-08-15T15:25:53.7427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.04*75
2024-08-15T15:25:54.7426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.06*71
2024-08-15T15:25:55.7424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-15T15:25:56.7422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-15T15:25:57.7420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-15T15:25:58.7418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.06*78
2024-08-15T15:25:59.7416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-15T15:26:00.7414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-15T15:26:01.7435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T15:26:02.7433944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-15T15:26:03.7330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.05*7C
2024-08-15T15:26:04.7376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.05*78
2024-08-15T15:26:05.7443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-15T15:26:06.7441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.08*74
2024-08-15T15:26:07.7439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-15T15:26:08.7436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-15T15:26:09.7346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.11*71
2024-08-15T15:26:10.7406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.08*7C
2024-08-15T15:26:11.7406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-15T15:26:12.7404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-15T15:26:13.7401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.02*76
2024-08-15T15:26:14.7400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.01*73
2024-08-15T15:26:15.7397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.01*7C
2024-08-15T15:26:16.7451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-15T15:26:17.7467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.02*78
2024-08-15T15:26:18.7464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.03*7E
2024-08-15T15:26:19.7463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-15T15:26:20.7457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-15T15:26:21.7352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-15T15:26:22.7480217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-15T15:26:23.7479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-15T15:26:24.7476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-15T15:26:25.7474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-15T15:26:26.7473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-15T15:26:27.7471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.12*70
2024-08-15T15:26:28.7468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.12*70
2024-08-15T15:26:29.7468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-15T15:26:30.7465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.07*7B
2024-08-15T15:26:31.7386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-15T15:26:32.7422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.04*70
2024-08-15T15:26:33.7445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.04*76
2024-08-15T15:26:34.7442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.05*71
2024-08-15T15:26:35.7398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.08*71
2024-08-15T15:26:36.7451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.09*7B
2024-08-15T15:26:37.7378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-15T15:26:38.7376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.06*72
2024-08-15T15:26:39.7373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.07*7E
2024-08-15T15:26:40.7372800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.09*77
2024-08-15T15:26:41.7370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.08*70
2024-08-15T15:26:42.7369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-15T15:26:43.7367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.02*71
2024-08-15T15:26:44.7427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.01*78
2024-08-15T15:26:45.7425685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.03*7B
2024-08-15T15:26:46.7422556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.05*7B
2024-08-15T15:26:47.7420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.07*7F
2024-08-15T15:26:48.7419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-15T15:26:49.7417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-15T15:26:50.7415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-15T15:26:51.7414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-15T15:26:52.7410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-15T15:26:53.7349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-15T15:26:54.7349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-15T15:26:55.7347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.03*78
2024-08-15T15:26:56.7434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-15T15:26:57.7431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-15T15:26:58.7430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-15T15:26:59.7428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-15T15:27:00.7426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-15T15:27:01.7424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.05*79
2024-08-15T15:27:02.7422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.06*74
2024-08-15T15:27:03.7479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-15T15:27:04.7530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-15T15:27:05.7476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-15T15:27:06.7473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.04*75
2024-08-15T15:27:07.7472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-15T15:27:08.7376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.03*7C
2024-08-15T15:27:09.7373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.06*7B
2024-08-15T15:27:10.7372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-15T15:27:11.7450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-15T15:27:12.7509993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-15T15:27:13.7416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.03*7D
2024-08-15T15:27:14.7435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.01*7A
2024-08-15T15:27:15.7433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.99*78
2024-08-15T15:27:16.7431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.01*7F
2024-08-15T15:27:17.7458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.06*70
2024-08-15T15:27:18.7456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-15T15:27:19.7453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.02*7E
2024-08-15T15:27:20.7452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.98*7B
2024-08-15T15:27:21.7449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-15T15:27:22.7448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.97*76
2024-08-15T15:27:23.7468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.00*7F
2024-08-15T15:27:24.7362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.03*7B
2024-08-15T15:27:25.7360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-15T15:27:26.7359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.06*78
2024-08-15T15:27:27.7357423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.07*7D
2024-08-15T15:27:28.7355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-15T15:27:29.7354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-15T15:27:30.7351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.09*73
2024-08-15T15:27:31.7371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.06*7A
2024-08-15T15:27:32.7370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.01*76
2024-08-15T15:27:33.7367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.99*71
2024-08-15T15:27:34.7365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.97*73
2024-08-15T15:27:35.7401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.96*72
2024-08-15T15:27:36.7426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.99*7A
2024-08-15T15:27:37.7424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.04*7C
2024-08-15T15:27:38.7422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.06*76
2024-08-15T15:27:39.7420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.02*7A
2024-08-15T15:27:40.7418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.98*72
2024-08-15T15:27:41.7417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.96*77
2024-08-15T15:27:42.7414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.96*71
2024-08-15T15:27:43.7412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.98*76
2024-08-15T15:27:44.7431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.01*7D
2024-08-15T15:27:45.7453555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-15T15:27:46.7451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-15T15:27:47.7449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-15T15:27:48.7464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-15T15:27:49.7463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-15T15:27:50.7461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-15T15:27:51.7459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.99*79
2024-08-15T15:27:52.7362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.97*71
2024-08-15T15:27:53.7479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-15T15:27:54.7477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.02*78
2024-08-15T15:27:55.7475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-15T15:27:56.7473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-15T15:27:57.7415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-15T15:27:58.7413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-15T15:27:59.7431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-15T15:28:00.7429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-15T15:28:01.7428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-15T15:28:02.7425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.96*76
2024-08-15T15:28:03.7423712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.99*7A
2024-08-15T15:28:04.7420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-15T15:28:05.7420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-15T15:28:06.7418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-15T15:28:07.7416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-15T15:28:08.7414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-15T15:28:09.7437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.98*78
2024-08-15T15:28:10.7494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-15T15:28:11.7493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.02*7A
2024-08-15T15:28:12.7491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.02*7C
2024-08-15T15:28:13.7489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.02*7B
2024-08-15T15:28:14.7354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-15T15:28:15.7462701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.04*78
2024-08-15T15:28:16.7461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.03*7F
2024-08-15T15:28:17.7459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-15T15:28:18.7456700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.97*7C
2024-08-15T15:28:19.7371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-15T15:28:20.7368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-15T15:28:21.7366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.03*7E
2024-08-15T15:28:22.7438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-15T15:28:23.7437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-15T15:28:24.7435980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-15T15:28:25.7433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.92*7A
2024-08-15T15:28:26.7431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-15T15:28:27.7430065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.95*70
2024-08-15T15:28:28.7428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.98*7E
2024-08-15T15:28:29.7425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-15T15:28:30.7423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.02*79
2024-08-15T15:28:31.7455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.02*7A
2024-08-15T15:28:32.7473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.01*71
2024-08-15T15:28:33.7471011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-15T15:28:34.7469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.07*7C
2024-08-15T15:28:35.7466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.11*7C
2024-08-15T15:28:36.7347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-15T15:28:37.7502738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.08*79
2024-08-15T15:28:38.7499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.04*79
2024-08-15T15:28:39.7498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-15T15:28:40.7496589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.01*70
2024-08-15T15:28:41.7494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.01*7E
2024-08-15T15:28:42.7491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-15T15:28:43.7360621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.01*7A
2024-08-15T15:28:44.7424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-15T15:28:45.7422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-15T15:28:46.7420488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.02*7D
2024-08-15T15:28:47.7418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.05*7B
2024-08-15T15:28:48.7416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-15T15:28:49.7413979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.03*72
2024-08-15T15:28:50.7493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-15T15:28:51.7405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-15T15:28:52.7404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.03*79
2024-08-15T15:28:53.7424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.07*71
2024-08-15T15:28:54.7422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-15T15:28:55.7500465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.92*75
2024-08-15T15:28:56.7424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,141.87*7A
2024-08-15T15:28:57.7466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,141.88*79
2024-08-15T15:28:58.7464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,141.94*70
2024-08-15T15:28:59.7462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.02*7E
2024-08-15T15:29:00.7459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.09*7F
2024-08-15T15:29:01.7483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.08*76
2024-08-15T15:29:02.7482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.03*7E
2024-08-15T15:29:03.7481605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-15T15:29:04.7478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T15:29:05.7379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-15T15:29:06.7378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-15T15:29:07.7375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-15T15:29:08.7443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-15T15:29:09.7387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.89*7E
2024-08-15T15:29:10.7385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.91*7C
2024-08-15T15:29:11.7422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.91*76
2024-08-15T15:29:12.7390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.89*7B
2024-08-15T15:29:13.7462944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-15T15:29:14.7460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.84*76
2024-08-15T15:29:15.7458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.86*73
2024-08-15T15:29:16.7456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.89*78
2024-08-15T15:29:17.7453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.94*71
2024-08-15T15:29:18.7453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-15T15:29:19.7427925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.01*72
2024-08-15T15:29:20.7425387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.01*79
2024-08-15T15:29:21.7423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.02*7D
2024-08-15T15:29:22.7422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.04*7D
2024-08-15T15:29:23.7458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.07*70
2024-08-15T15:29:24.7456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-15T15:29:25.7455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-15T15:29:26.7453236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-15T15:29:27.7449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-15T15:29:28.7449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-15T15:29:29.7446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-15T15:29:30.7443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-15T15:29:31.7443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-15T15:29:32.7440654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.97*76
2024-08-15T15:29:33.7439672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.00*79
2024-08-15T15:29:34.7437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.98*7E
2024-08-15T15:29:35.7436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.91*79
2024-08-15T15:29:36.7433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.87*7B
2024-08-15T15:29:37.7432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.89*74
2024-08-15T15:29:38.7429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.94*7A
2024-08-15T15:29:39.7428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.00*7D
2024-08-15T15:29:40.7479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.02*78
2024-08-15T15:29:41.7478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.99*72
2024-08-15T15:29:42.7476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-15T15:29:43.7397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-15T15:29:44.7394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.05*76
2024-08-15T15:29:45.7379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.09*78
2024-08-15T15:29:46.7379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.07*71
2024-08-15T15:29:47.7377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.01*7E
2024-08-15T15:29:48.7450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-15T15:29:49.7448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.97*76
2024-08-15T15:29:50.7447098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.00*78
2024-08-15T15:29:51.7444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-15T15:29:52.7442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.98*7A
2024-08-15T15:29:53.7486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.94*73
2024-08-15T15:29:54.7484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.96*75
2024-08-15T15:29:55.7481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.02*7D
2024-08-15T15:29:56.7359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-15T15:29:57.7427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.10*74
2024-08-15T15:29:58.7425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-15T15:29:59.7423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.02*7F
2024-08-15T15:30:00.7479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.00*73
2024-08-15T15:30:01.7508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.03*7E
2024-08-15T15:30:02.7505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-15T15:30:03.7504490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.99*70
2024-08-15T15:30:04.7503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-15T15:30:05.7499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.97*7E
2024-08-15T15:30:06.7498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,142.01*77
2024-08-15T15:30:07.7496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.05*74
2024-08-15T15:30:08.7495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.09*75
2024-08-15T15:30:09.7493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.08*75
2024-08-15T15:30:10.7490965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.06*76
2024-08-15T15:30:11.7428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.04*7D
2024-08-15T15:30:12.7485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.02*78
2024-08-15T15:30:13.7482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-15T15:30:14.7481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.00*75
2024-08-15T15:30:15.7478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.02*76
2024-08-15T15:30:16.7477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.05*78
2024-08-15T15:30:17.7475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-15T15:30:18.7368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.04*7B
2024-08-15T15:30:19.7388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.03*7A
2024-08-15T15:30:20.7439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.06*79
2024-08-15T15:30:21.7437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,142.09*73
2024-08-15T15:30:22.7468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,142.10*7B
2024-08-15T15:30:23.7467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.06*78
2024-08-15T15:30:24.7464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.01*7A
2024-08-15T15:30:25.7462266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.98*7F
2024-08-15T15:30:26.7460485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.97*7C
2024-08-15T15:30:27.7458970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.99*78
2024-08-15T15:30:28.7456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.02*7F
2024-08-15T15:30:29.7453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T15:30:30.7452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-15T15:30:31.7514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-15T15:30:32.7511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-15T15:30:33.7509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-15T15:30:34.7409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.03*7A
2024-08-15T15:30:35.7407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.03*7B
2024-08-15T15:30:36.7437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.05*73
2024-08-15T15:30:37.7435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.07*74
2024-08-15T15:30:38.7471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.07*79
2024-08-15T15:30:39.7470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.05*76
2024-08-15T15:30:40.7372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.02*7F
2024-08-15T15:30:41.7369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-15T15:30:42.7368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.96*70
2024-08-15T15:30:43.7366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.98*78
2024-08-15T15:30:44.7391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-15T15:30:45.7430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.09*75
2024-08-15T15:30:46.7427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-15T15:30:47.7426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.09*79
2024-08-15T15:30:48.7424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-15T15:30:49.7423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-15T15:30:50.7421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-15T15:30:51.7472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.05*75
2024-08-15T15:30:52.7411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.07*7B
2024-08-15T15:30:53.7469929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-15T15:30:54.7502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-15T15:30:55.7403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.00*7D
2024-08-15T15:30:56.7439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.03*7D
2024-08-15T15:30:57.7461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.08*76
2024-08-15T15:30:58.7458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.09*72
2024-08-15T15:30:59.7456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-15T15:31:00.7472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.99*78
2024-08-15T15:31:01.7494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.96*77
2024-08-15T15:31:02.7363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.97*77
2024-08-15T15:31:03.7518312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.03*7D
2024-08-15T15:31:04.7516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-15T15:31:05.7514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.99*7C
2024-08-15T15:31:06.7434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-15T15:31:07.7476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-15T15:31:08.7474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.00*7C
2024-08-15T15:31:09.7367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.03*7C
2024-08-15T15:31:10.7522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.07*7B
2024-08-15T15:31:11.7519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.11*77
2024-08-15T15:31:12.7518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.13*7A
2024-08-15T15:31:13.7462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-15T15:31:14.7482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.13*72
2024-08-15T15:31:15.7480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-15T15:31:16.7477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.11*7A
2024-08-15T15:31:17.7476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-15T15:31:18.7474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-15T15:31:19.7371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.03*7A
2024-08-15T15:31:20.7423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-15T15:31:21.7420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.03*70
2024-08-15T15:31:22.7418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-15T15:31:23.7416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.07*7A
2024-08-15T15:31:24.7415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.08*71
2024-08-15T15:31:25.7414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.08*75
2024-08-15T15:31:26.7411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.06*7B
2024-08-15T15:31:27.7409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.04*77
2024-08-15T15:31:28.7407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.03*71
2024-08-15T15:31:29.7404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,142.03*7E
2024-08-15T15:31:30.7433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.05*7A
2024-08-15T15:31:31.7495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-15T15:31:32.7520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.08*71
2024-08-15T15:31:33.7518233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-15T15:31:34.7516072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-15T15:31:35.7514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.01*7C
2024-08-15T15:31:36.7512640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-15T15:31:37.7553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.00*7C
2024-08-15T15:31:38.7406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.06*71
2024-08-15T15:31:39.7402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.10*78
2024-08-15T15:31:40.7402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.10*77
2024-08-15T15:31:41.7400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,142.07*74
2024-08-15T15:31:42.7412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.05*70
2024-08-15T15:31:43.7395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.06*75
2024-08-15T15:31:44.7394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,142.10*79
2024-08-15T15:31:45.7486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,142.11*70
2024-08-15T15:31:46.7376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.10*78
2024-08-15T15:31:47.7374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.08*77
2024-08-15T15:31:48.7372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.07*7E
2024-08-15T15:31:49.7406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T15:31:50.7404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.07*74
2024-08-15T15:31:51.7402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-15T15:31:52.7400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-15T15:31:53.7398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-15T15:31:54.7435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-15T15:31:55.7509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.02*73
2024-08-15T15:31:56.7507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.00*75
2024-08-15T15:31:57.7504296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.03*7D
2024-08-15T15:31:58.7502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.09*77
2024-08-15T15:31:59.7501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.12*76
2024-08-15T15:32:00.7499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T15:32:01.7497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.04*79
2024-08-15T15:32:02.7493989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.02*77
2024-08-15T15:32:03.7493401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.05*77
2024-08-15T15:32:04.7491331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.08*73
2024-08-15T15:32:05.7488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.09*77
2024-08-15T15:32:06.7509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.06*75
2024-08-15T15:32:07.7484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.04*73
2024-08-15T15:32:08.7483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-15T15:32:09.7481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.10*7C
2024-08-15T15:32:10.7479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-15T15:32:11.7517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.09*72
2024-08-15T15:32:12.7397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.06*72
2024-08-15T15:32:13.7394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.05*7A
2024-08-15T15:32:14.7392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.07*76
2024-08-15T15:32:15.7391574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-15T15:32:16.7389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.08*79
2024-08-15T15:32:17.7458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.08*70
2024-08-15T15:32:18.7456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-15T15:32:19.7481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.04*74
2024-08-15T15:32:20.7449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-15T15:32:21.7494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.07*7B
2024-08-15T15:32:22.7493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.11*7C
2024-08-15T15:32:23.7378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.15*79
2024-08-15T15:32:24.7375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.14*7B
2024-08-15T15:32:25.7375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-15T15:32:26.7373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.03*71
2024-08-15T15:32:27.7527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-15T15:32:28.7525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.01*7B
2024-08-15T15:32:29.7427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.00*7D
2024-08-15T15:32:30.7426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-15T15:32:31.7425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.04*72
2024-08-15T15:32:32.7422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-15T15:32:33.7420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-15T15:32:34.7474681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.08*76
2024-08-15T15:32:35.7492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.06*75
2024-08-15T15:32:36.7516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-15T15:32:37.7375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.07*78
2024-08-15T15:32:38.7421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.07*76
2024-08-15T15:32:39.7504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-15T15:32:40.7455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.02*78
2024-08-15T15:32:41.7453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.04*79
2024-08-15T15:32:42.7450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.10*79
2024-08-15T15:32:43.7450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.12*78
2024-08-15T15:32:44.7468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.07*7A
2024-08-15T15:32:45.7519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.02*70
2024-08-15T15:32:46.7516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.00*79
2024-08-15T15:32:47.7516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-15T15:32:48.7512850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.09*7B
2024-08-15T15:32:49.7511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.11*7B
2024-08-15T15:32:50.7510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.06*7E
2024-08-15T15:32:51.7508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.01*7D
2024-08-15T15:32:52.7420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.00*78
2024-08-15T15:32:53.7417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,142.02*7A
2024-08-15T15:32:54.7490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.06*7B
2024-08-15T15:32:55.7488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-15T15:32:56.7403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.05*73
2024-08-15T15:32:57.7476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.04*76
2024-08-15T15:32:58.7474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-15T15:32:59.7472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-15T15:33:00.7470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-15T15:33:01.7468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.11*71
2024-08-15T15:33:02.7490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.11*73
2024-08-15T15:33:03.7488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.08*74
2024-08-15T15:33:04.7486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-15T15:33:05.7484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-15T15:33:06.7521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.00*7D
2024-08-15T15:33:07.7519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-15T15:33:08.7517891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.02*7A
2024-08-15T15:33:09.7514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.04*7A
2024-08-15T15:33:10.7513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-15T15:33:11.7430183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.08*79
2024-08-15T15:33:12.7523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-15T15:33:13.7397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-15T15:33:14.7436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-15T15:33:15.7477172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.04*7B
2024-08-15T15:33:16.7474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-15T15:33:17.7472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.03*70
2024-08-15T15:33:18.7471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.02*7B
2024-08-15T15:33:19.7469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.05*79
2024-08-15T15:33:20.7528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.10*7C
2024-08-15T15:33:21.7406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.07*7B
2024-08-15T15:33:22.7403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.02*79
2024-08-15T15:33:23.7401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.97*7A
2024-08-15T15:33:24.7399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.95*75
2024-08-15T15:33:25.7396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.97*73
2024-08-15T15:33:26.7395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.00*7F
2024-08-15T15:33:27.7392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.03*7D
2024-08-15T15:33:28.7391831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.03*7E
2024-08-15T15:33:29.7389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.03*78
2024-08-15T15:33:30.7461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.04*7C
2024-08-15T15:33:31.7459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-15T15:33:32.7500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.11*72
2024-08-15T15:33:33.7498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.13*7D
2024-08-15T15:33:34.7496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.09*71
2024-08-15T15:33:35.7495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-15T15:33:36.7492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.95*7E
2024-08-15T15:33:37.7490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.95*75
2024-08-15T15:33:38.7489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.97*70
2024-08-15T15:33:39.7487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-15T15:33:40.7484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.96*7B
2024-08-15T15:33:41.7482845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.96*7D
2024-08-15T15:33:42.7382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-15T15:33:43.7380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.03*7B
2024-08-15T15:33:44.7534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.06*7D
2024-08-15T15:33:45.7532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.04*7B
2024-08-15T15:33:46.7530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.02*76
2024-08-15T15:33:47.7527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.99*7E
2024-08-15T15:33:48.7526302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T15:33:49.7524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.00*76
2024-08-15T15:33:50.7390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.04*71
2024-08-15T15:33:51.7387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-15T15:33:52.7405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-15T15:33:53.7422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-15T15:33:54.7384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-15T15:33:55.7430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.01*79
2024-08-15T15:33:56.7428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-15T15:33:57.7425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-15T15:33:58.7452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.05*7F
2024-08-15T15:33:59.7451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-15T15:34:00.7477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-15T15:34:01.7474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-15T15:34:02.7528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.04*7A
2024-08-15T15:34:03.7526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-15T15:34:04.7422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-15T15:34:05.7452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-15T15:34:06.7496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-15T15:34:07.7494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-15T15:34:08.7394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.01*7C
2024-08-15T15:34:09.7490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.03*73
2024-08-15T15:34:10.7510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-15T15:34:11.7507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-15T15:34:12.7394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-15T15:34:13.7393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.02*72
2024-08-15T15:34:14.7392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-15T15:34:15.7390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-15T15:34:16.7388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-15T15:34:17.7384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.02*7A
2024-08-15T15:34:18.7383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-15T15:34:19.7382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.01*75
2024-08-15T15:34:20.7536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-15T15:34:21.7533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.06*79
2024-08-15T15:34:22.7531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-15T15:34:23.7451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-15T15:34:24.7449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.96*75
2024-08-15T15:34:25.7447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.98*77
2024-08-15T15:34:26.7445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-15T15:34:27.7442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-15T15:34:28.7441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-15T15:34:29.7439115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.01*7F
2024-08-15T15:34:30.7437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-15T15:34:31.7436127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.06*7E
2024-08-15T15:34:32.7433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.08*74
2024-08-15T15:34:33.7432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.05*78
2024-08-15T15:34:34.7430371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.00*7D
2024-08-15T15:34:35.7427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-15T15:34:36.7426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.98*7E
2024-08-15T15:34:37.7424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.00*7C
2024-08-15T15:34:38.7421347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-15T15:34:39.7419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.98*71
2024-08-15T15:34:40.7477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-15T15:34:41.7475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.99*72
2024-08-15T15:34:42.7473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-15T15:34:43.7471590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-15T15:34:44.7469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-15T15:34:45.7529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-15T15:34:46.7397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-15T15:34:47.7395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-15T15:34:48.7393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.03*70
2024-08-15T15:34:49.7391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.06*7B
2024-08-15T15:34:50.7389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-15T15:34:51.7386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-15T15:34:52.7439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-15T15:34:53.7437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-15T15:34:54.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-15T15:34:55.7487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-15T15:34:56.7506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.10*71
2024-08-15T15:34:57.7524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-15T15:34:58.7445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-15T15:34:59.7445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-15T15:35:00.7443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.10*7C
2024-08-15T15:35:01.7440814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.13*72
2024-08-15T15:35:02.7438860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.12*76
2024-08-15T15:35:03.7466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.10*7A
2024-08-15T15:35:04.7491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.11*76
2024-08-15T15:35:05.7488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.14*74
2024-08-15T15:35:06.7486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.15*71
2024-08-15T15:35:07.7484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.12*77
2024-08-15T15:35:08.7482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-15T15:35:09.7502879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.07*7F
2024-08-15T15:35:10.7500978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.09*70
2024-08-15T15:35:11.7498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.13*78
2024-08-15T15:35:12.7495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.15*7F
2024-08-15T15:35:13.7495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.11*78
2024-08-15T15:35:14.7493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.08*7E
2024-08-15T15:35:15.7512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.07*79
2024-08-15T15:35:16.7510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.08*74
2024-08-15T15:35:17.7507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.14*71
2024-08-15T15:35:18.7506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-15T15:35:19.7505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.12*75
2024-08-15T15:35:20.7503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.07*78
2024-08-15T15:35:21.7543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.06*71
2024-08-15T15:35:22.7541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.11*7C
2024-08-15T15:35:23.7539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.19*73
2024-08-15T15:35:24.7538013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.20*78
2024-08-15T15:35:25.7535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.13*70
2024-08-15T15:35:26.7532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.08*71
2024-08-15T15:35:27.7531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.09*79
2024-08-15T15:35:28.7529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,142.14*79
2024-08-15T15:35:29.7527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.19*76
2024-08-15T15:35:30.7542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.18*71
2024-08-15T15:35:31.7410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.13*78
2024-08-15T15:35:32.7435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.07*7D
2024-08-15T15:35:33.7432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.09*73
2024-08-15T15:35:34.7431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.17*7C
2024-08-15T15:35:35.7429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-15T15:35:36.7427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.15*7C
2024-08-15T15:35:37.7424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.10*7D
2024-08-15T15:35:38.7464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.09*74
2024-08-15T15:35:39.7469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.15*7B
2024-08-15T15:35:40.7459289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.17*7D
2024-08-15T15:35:41.7478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-15T15:35:42.7475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.11*7F
2024-08-15T15:35:43.7473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-15T15:35:44.7568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.07*76
2024-08-15T15:35:45.7421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.12*7E
2024-08-15T15:35:46.7473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.18*7E
2024-08-15T15:35:47.7471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-15T15:35:48.7395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.14*78
2024-08-15T15:35:49.7394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-15T15:35:50.7392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.11*7E
2024-08-15T15:35:51.7390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.14*7E
2024-08-15T15:35:52.7388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.16*7F
2024-08-15T15:35:53.7542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.16*7D
2024-08-15T15:35:54.7540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-15T15:35:55.7539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.16*75
2024-08-15T15:35:56.7536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.21*7E
2024-08-15T15:35:57.7535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.26*73
2024-08-15T15:35:58.7533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.21*78
2024-08-15T15:35:59.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.14*7B
2024-08-15T15:36:00.7402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.11*73
2024-08-15T15:36:01.7464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.13*75
2024-08-15T15:36:02.7462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-15T15:36:03.7538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.17*7B
2024-08-15T15:36:04.7510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-15T15:36:05.7508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-15T15:36:06.7507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-15T15:36:07.7535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.16*72
2024-08-15T15:36:08.7534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.15*7B
2024-08-15T15:36:09.7531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.14*78
2024-08-15T15:36:10.7529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.13*7A
2024-08-15T15:36:11.7528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.15*76
2024-08-15T15:36:12.7525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.20*7C
2024-08-15T15:36:13.7438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-15T15:36:14.7437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-15T15:36:15.7434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.13*7B
2024-08-15T15:36:16.7433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.12*7B
2024-08-15T15:36:17.7430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.13*7A
2024-08-15T15:36:18.7429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-15T15:36:19.7450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.14*7D
2024-08-15T15:36:20.7498004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-15T15:36:21.7520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-15T15:36:22.7518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.15*78
2024-08-15T15:36:23.7516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-15T15:36:24.7514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.21*7A
2024-08-15T15:36:25.7513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.19*74
2024-08-15T15:36:26.7511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.18*73
2024-08-15T15:36:27.7509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.21*7F
2024-08-15T15:36:28.7507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-15T15:36:29.7504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.17*7E
2024-08-15T15:36:30.7402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.10*78
2024-08-15T15:36:31.7401048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.09*74
2024-08-15T15:36:32.7470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.13*7C
2024-08-15T15:36:33.7468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.17*7F
2024-08-15T15:36:34.7503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.19*7C
2024-08-15T15:36:35.7500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.18*72
2024-08-15T15:36:36.7497906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.17*7A
2024-08-15T15:36:37.7497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.22*74
2024-08-15T15:36:38.7495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.25*76
2024-08-15T15:36:39.7493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.23*74
2024-08-15T15:36:40.7490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.20*7A
2024-08-15T15:36:41.7419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.16*73
2024-08-15T15:36:42.7498904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-15T15:36:43.7497418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.15*77
2024-08-15T15:36:44.7495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.21*7A
2024-08-15T15:36:45.7493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.25*7D
2024-08-15T15:36:46.7491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.20*78
2024-08-15T15:36:47.7544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.13*74
2024-08-15T15:36:48.7542111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-15T15:36:49.7541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.23*79
2024-08-15T15:36:50.7472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.24*79
2024-08-15T15:36:51.7491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.19*73
2024-08-15T15:36:52.7490009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.11*7A
2024-08-15T15:36:53.7486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-15T15:36:54.7542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.12*7A
2024-08-15T15:36:55.7499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.18*70
2024-08-15T15:36:56.7534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.21*7E
2024-08-15T15:36:57.7532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.22*78
2024-08-15T15:36:58.7407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.23*78
2024-08-15T15:36:59.7484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.28*70
2024-08-15T15:37:00.7483603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.32*7D
2024-08-15T15:37:01.7481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.31*70
2024-08-15T15:37:02.7480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.29*71
2024-08-15T15:37:03.7509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-15T15:37:04.7414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.25*7A
2024-08-15T15:37:05.7412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.26*7A
2024-08-15T15:37:06.7410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.27*78
2024-08-15T15:37:07.7478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.27*7D
2024-08-15T15:37:08.7545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.25*70
2024-08-15T15:37:09.7544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-15T15:37:10.7401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.25*7B
2024-08-15T15:37:11.7398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.25*72
2024-08-15T15:37:12.7397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.24*7D
2024-08-15T15:37:13.7551110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.22*72
2024-08-15T15:37:14.7549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-15T15:37:15.7547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.17*7E
2024-08-15T15:37:16.7522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.18*70
2024-08-15T15:37:17.7520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.18*74
2024-08-15T15:37:18.7518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.12*78
2024-08-15T15:37:19.7516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,142.10*78
2024-08-15T15:37:20.7540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.12*7A
2024-08-15T15:37:21.7538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.14*7B
2024-08-15T15:37:22.7536584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.15*7A
2024-08-15T15:37:23.7534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-15T15:37:24.7532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.18*76
2024-08-15T15:37:25.7529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.19*76
2024-08-15T15:37:26.7528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.21*7B
2024-08-15T15:37:27.7527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.23*77
2024-08-15T15:37:28.7524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.22*7F
2024-08-15T15:37:29.7399835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.20*75
2024-08-15T15:37:30.7398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-15T15:37:31.7552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.22*71
2024-08-15T15:37:32.7549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.21*7C
2024-08-15T15:37:33.7457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.20*7D
2024-08-15T15:37:34.7455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.20*7C
2024-08-15T15:37:35.7454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.19*7D
2024-08-15T15:37:36.7476952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.18*75
2024-08-15T15:37:37.7506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.17*7D
2024-08-15T15:37:38.7546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.17*7F
2024-08-15T15:37:39.7544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.17*7B
2024-08-15T15:37:40.7541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.19*7B
2024-08-15T15:37:41.7539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-15T15:37:42.7537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.21*78
2024-08-15T15:37:43.7435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-15T15:37:44.7433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.22*78
2024-08-15T15:37:45.7432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.19*76
2024-08-15T15:37:46.7404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.17*76
2024-08-15T15:37:47.7402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.16*7A
2024-08-15T15:37:48.7400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-15T15:37:49.7399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.15*7A
2024-08-15T15:37:50.7488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.15*79
2024-08-15T15:37:51.7487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.16*73
2024-08-15T15:37:52.7484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.16*70
2024-08-15T15:37:53.7483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.16*7F
2024-08-15T15:37:54.7481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.17*7B
2024-08-15T15:37:55.7531871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-15T15:37:56.7554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.22*74
2024-08-15T15:37:57.7551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.23*7F
2024-08-15T15:37:58.7550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.20*71
2024-08-15T15:37:59.7547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.17*7B
2024-08-15T15:38:00.7547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.16*7F
2024-08-15T15:38:01.7544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.15*73
2024-08-15T15:38:02.7428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-15T15:38:03.7427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-15T15:38:04.7469361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.11*74
2024-08-15T15:38:05.7524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.11*7B
2024-08-15T15:38:06.7523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-15T15:38:07.7404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.11*7A
2024-08-15T15:38:08.7401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.12*7A
2024-08-15T15:38:09.7555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.12*73
2024-08-15T15:38:10.7554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,142.15*77
2024-08-15T15:38:11.7550656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.18*77
2024-08-15T15:38:12.7425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.20*79
2024-08-15T15:38:13.7422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.18*7D
2024-08-15T15:38:14.7420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.14*72
2024-08-15T15:38:15.7418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.14*7B
2024-08-15T15:38:16.7417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,142.18*76
2024-08-15T15:38:17.7415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,142.19*76
2024-08-15T15:38:18.7412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.13*7B
2024-08-15T15:38:19.7410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.10*77
2024-08-15T15:38:20.7410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-15T15:38:21.7490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-15T15:38:22.7490538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.15*74
2024-08-15T15:38:23.7507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.11*7A
2024-08-15T15:38:24.7424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-15T15:38:25.7421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-15T15:38:26.7420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.15*78
2024-08-15T15:38:27.7417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.20*7B
2024-08-15T15:38:28.7414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.23*7C
2024-08-15T15:38:29.7433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.24*7A
2024-08-15T15:38:30.7431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-15T15:38:31.7428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.28*7D
2024-08-15T15:38:32.7426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.27*7D
2024-08-15T15:38:33.7424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.23*7A
2024-08-15T15:38:34.7423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-15T15:38:35.7421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-15T15:38:36.7442705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.19*71
2024-08-15T15:38:37.7462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.22*7D
2024-08-15T15:38:38.7460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-15T15:38:39.7516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.19*74
2024-08-15T15:38:40.7539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.20*7C
2024-08-15T15:38:41.7500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.23*7A
2024-08-15T15:38:42.7411770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.26*7F
2024-08-15T15:38:43.7409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.25*7B
2024-08-15T15:38:44.7408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.22*78
2024-08-15T15:38:45.7404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-15T15:38:46.7404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.28*76
2024-08-15T15:38:47.7558089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.32*7D
2024-08-15T15:38:48.7556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.30*7D
2024-08-15T15:38:49.7554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.25*73
2024-08-15T15:38:50.7551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.24*7E
2024-08-15T15:38:51.7550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.23*7E
2024-08-15T15:38:52.7548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.22*7B
2024-08-15T15:38:53.7546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-15T15:38:54.7543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.15*7B
2024-08-15T15:38:55.7436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-15T15:38:56.7433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-15T15:38:57.7431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.17*7D
2024-08-15T15:38:58.7516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.16*77
2024-08-15T15:38:59.7549258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.16*7D
2024-08-15T15:39:00.7547177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.17*7E
2024-08-15T15:39:01.7545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.17*7D
2024-08-15T15:39:02.7542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.18*73
2024-08-15T15:39:03.7506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.17*7D
2024-08-15T15:39:04.7504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.16*74
2024-08-15T15:39:05.7502875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-15T15:39:06.7502876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-15T15:39:07.7498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.16*7E
2024-08-15T15:39:08.7496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-15T15:39:09.7494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-15T15:39:10.7528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-15T15:39:11.7526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.19*76
2024-08-15T15:39:12.7523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-15T15:39:13.7462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.22*7D
2024-08-15T15:39:14.7540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.24*79
2024-08-15T15:39:15.7537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-15T15:39:16.7441800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.23*7B
2024-08-15T15:39:17.7440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.15*78
2024-08-15T15:39:18.7438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.09*77
2024-08-15T15:39:19.7456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-15T15:39:20.7484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.06*7A
2024-08-15T15:39:21.7482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-15T15:39:22.7510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-15T15:39:23.7508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-15T15:39:24.7506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-15T15:39:25.7505214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-15T15:39:26.7503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.02*7D
2024-08-15T15:39:27.7501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.00*7A
2024-08-15T15:39:28.7498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.05*7D
2024-08-15T15:39:29.7496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.12*78
2024-08-15T15:39:30.7495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.20*77
2024-08-15T15:39:31.7455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.24*79
2024-08-15T15:39:32.7511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.21*7B
2024-08-15T15:39:33.7510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-15T15:39:34.7529670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-15T15:39:35.7527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.18*78
2024-08-15T15:39:36.7526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.16*77
2024-08-15T15:39:37.7523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-15T15:39:38.7522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.12*7B
2024-08-15T15:39:39.7414060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.14*74
2024-08-15T15:39:40.7413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-15T15:39:41.7411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.10*7F
2024-08-15T15:39:42.7407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.00*7F
2024-08-15T15:39:43.7440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.01*7D
2024-08-15T15:39:44.7467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,142.07*7F
2024-08-15T15:39:45.7528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.12*7A
2024-08-15T15:39:46.7527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-15T15:39:47.7413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.15*71
2024-08-15T15:39:48.7411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.18*76
2024-08-15T15:39:49.7409940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.21*7D
2024-08-15T15:39:50.7470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.19*74
2024-08-15T15:39:51.7468851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-15T15:39:52.7466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.07*7E
2024-08-15T15:39:53.7464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-15T15:39:54.7463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-15T15:39:55.7483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-15T15:39:56.7525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-15T15:39:57.7562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.10*7F
2024-08-15T15:39:58.7559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-15T15:39:59.7556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-15T15:40:00.7555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-15T15:40:01.7553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.15*74
2024-08-15T15:40:02.7552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.20*71
2024-08-15T15:40:03.7465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.23*77
2024-08-15T15:40:04.7462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.20*7F
2024-08-15T15:40:05.7460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.12*7F
2024-08-15T15:40:06.7458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-15T15:40:07.7496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.02*72
2024-08-15T15:40:08.7494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.04*7F
2024-08-15T15:40:09.7491747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-15T15:40:10.7489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-15T15:40:11.7488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.03*77
2024-08-15T15:40:12.7505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.09*70
2024-08-15T15:40:13.7532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-15T15:40:14.7411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.16*7A
2024-08-15T15:40:15.7565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.14*78
2024-08-15T15:40:16.7564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.17*7F
2024-08-15T15:40:17.7423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,142.25*7E
2024-08-15T15:40:18.7450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.26*7B
2024-08-15T15:40:19.7449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.17*74
2024-08-15T15:40:20.7475467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.10*76
2024-08-15T15:40:21.7442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-15T15:40:22.7500899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.05*77
2024-08-15T15:40:23.7499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-15T15:40:24.7495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.00*7D
2024-08-15T15:40:25.7494532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.02*77
2024-08-15T15:40:26.7493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.10*79
2024-08-15T15:40:27.7491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.19*77
2024-08-15T15:40:28.7489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.22*7D
2024-08-15T15:40:29.7487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.19*7A
2024-08-15T15:40:30.7506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-15T15:40:31.7504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.20*7E
2024-08-15T15:40:32.7501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.22*7E
2024-08-15T15:40:33.7499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.19*74
2024-08-15T15:40:34.7497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-15T15:40:35.7495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-15T15:40:36.7492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.17*7B
2024-08-15T15:40:37.7491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-15T15:40:38.7520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-15T15:40:39.7518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.06*7B
2024-08-15T15:40:40.7548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.08*74
2024-08-15T15:40:41.7482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.13*7F
2024-08-15T15:40:42.7480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-15T15:40:43.7478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-15T15:40:44.7476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-15T15:40:45.7474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.15*79
2024-08-15T15:40:46.7472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.13*75
2024-08-15T15:40:47.7512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.08*72
2024-08-15T15:40:48.7511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.05*71
2024-08-15T15:40:49.7508979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.07*71
2024-08-15T15:40:50.7507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-15T15:40:51.7505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-15T15:40:52.7503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.10*74
2024-08-15T15:40:53.7501601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-15T15:40:54.7499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.14*70
2024-08-15T15:40:55.7497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-15T15:40:56.7494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-15T15:40:57.7493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-15T15:40:58.7491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-15T15:40:59.7488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-15T15:41:00.7487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-15T15:41:01.7485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.04*7F
2024-08-15T15:41:02.7483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.05*7F
2024-08-15T15:41:03.7481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.13*7C
2024-08-15T15:41:04.7505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.20*7E
2024-08-15T15:41:05.7503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.19*76
2024-08-15T15:41:06.7501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.12*70
2024-08-15T15:41:07.7498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.10*7C
2024-08-15T15:41:08.7496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.13*78
2024-08-15T15:41:09.7494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.14*77
2024-08-15T15:41:10.7492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-15T15:41:11.7491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-15T15:41:12.7489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-15T15:41:13.7526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-15T15:41:14.7550615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.17*71
2024-08-15T15:41:15.7549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.11*79
2024-08-15T15:41:16.7418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-15T15:41:17.7415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.13*79
2024-08-15T15:41:18.7570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.15*73
2024-08-15T15:41:19.7569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.12*76
2024-08-15T15:41:20.7566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-15T15:41:21.7565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.11*71
2024-08-15T15:41:22.7497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.16*7D
2024-08-15T15:41:23.7527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.17*7F
2024-08-15T15:41:24.7524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-15T15:41:25.7523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.14*79
2024-08-15T15:41:26.7521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.17*7C
2024-08-15T15:41:27.7519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.19*7D
2024-08-15T15:41:28.7517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.15*79
2024-08-15T15:41:29.7515500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.10*7B
2024-08-15T15:41:30.7441576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.11*78
2024-08-15T15:41:31.7447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.14*7E
2024-08-15T15:41:32.7444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.16*7A
2024-08-15T15:41:33.7491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.15*76
2024-08-15T15:41:34.7526855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-15T15:41:35.7525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.19*72
2024-08-15T15:41:36.7523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.16*7C
2024-08-15T15:41:37.7549856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.11*72
2024-08-15T15:41:38.7424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.08*70
2024-08-15T15:41:39.7422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,142.10*76
2024-08-15T15:41:40.7420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.15*7C
2024-08-15T15:41:41.7573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-15T15:41:42.7572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.11*74
2024-08-15T15:41:43.7442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.12*7A
2024-08-15T15:41:44.7497787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.16*76
2024-08-15T15:41:45.7550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.18*72
2024-08-15T15:41:46.7568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-15T15:41:47.7566719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-15T15:41:48.7563853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-15T15:41:49.7561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.15*79
2024-08-15T15:41:50.7467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.15*71
2024-08-15T15:41:51.7524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.13*75
2024-08-15T15:41:52.7545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-15T15:41:53.7543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.17*7D
2024-08-15T15:41:54.7423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.15*71
2024-08-15T15:41:55.7423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.11*71
2024-08-15T15:41:56.7419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.09*7D
2024-08-15T15:41:57.7419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-15T15:41:58.7572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-15T15:41:59.7571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-15T15:42:00.7568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.06*7D
2024-08-15T15:42:01.7566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.03*7D
2024-08-15T15:42:02.7566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.06*72
2024-08-15T15:42:03.7563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T15:42:04.7561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.09*76
2024-08-15T15:42:05.7559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.09*7D
2024-08-15T15:42:06.7557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-15T15:42:07.7555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-15T15:42:08.7572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-15T15:42:09.7434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-15T15:42:10.7432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.27*75
2024-08-15T15:42:11.7450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.27*7A
2024-08-15T15:42:12.7448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.21*73
2024-08-15T15:42:13.7474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.12*7B
2024-08-15T15:42:14.7472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.04*79
2024-08-15T15:42:15.7468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.99*7F
2024-08-15T15:42:16.7468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.94*73
2024-08-15T15:42:17.7521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-15T15:42:18.7519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-15T15:42:19.7443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.04*7E
2024-08-15T15:42:20.7442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.14*77
2024-08-15T15:42:21.7478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-15T15:42:22.7503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.27*70
2024-08-15T15:42:23.7501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.31*7E
2024-08-15T15:42:24.7499988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.33*77
2024-08-15T15:42:25.7497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.30*7A
2024-08-15T15:42:26.7495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.25*7D
2024-08-15T15:42:27.7494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-15T15:42:28.7491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.17*79
2024-08-15T15:42:29.7490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.17*7D
2024-08-15T15:42:30.7488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.14*70
2024-08-15T15:42:31.7562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-15T15:42:32.7436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.09*7C
2024-08-15T15:42:33.7434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.10*79
2024-08-15T15:42:34.7536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-15T15:42:35.7535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.12*7D
2024-08-15T15:42:36.7438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-15T15:42:37.7436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-15T15:42:38.7434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.17*73
2024-08-15T15:42:39.7433155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-15T15:42:40.7473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.16*76
2024-08-15T15:42:41.7495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.14*75
2024-08-15T15:42:42.7551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.14*7B
2024-08-15T15:42:43.7571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-15T15:42:44.7569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.14*70
2024-08-15T15:42:45.7566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.15*7C
2024-08-15T15:42:46.7566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-15T15:42:47.7563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.19*70
2024-08-15T15:42:48.7427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.19*7E
2024-08-15T15:42:49.7425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-15T15:42:50.7422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.25*71
2024-08-15T15:42:51.7577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.24*7F
2024-08-15T15:42:52.7575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.19*77
2024-08-15T15:42:53.7484296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.15*7A
2024-08-15T15:42:54.7501708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-15T15:42:55.7559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.10*7B
2024-08-15T15:42:56.7557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.08*72
2024-08-15T15:42:57.7497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.06*7B
2024-08-15T15:42:58.7496920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.09*7F
2024-08-15T15:42:59.7495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.13*7B
2024-08-15T15:43:00.7477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.15*7C
2024-08-15T15:43:01.7441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.19*7D
2024-08-15T15:43:02.7440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.25*78
2024-08-15T15:43:03.7438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.30*7F
2024-08-15T15:43:04.7436489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.26*71
2024-08-15T15:43:05.7452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.16*70
2024-08-15T15:43:06.7478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.09*74
2024-08-15T15:43:07.7475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.09*77
2024-08-15T15:43:08.7473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.09*73
2024-08-15T15:43:09.7516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.06*7A
2024-08-15T15:43:10.7513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-15T15:43:11.7512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.07*7A
2024-08-15T15:43:12.7510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-15T15:43:13.7507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.13*73
2024-08-15T15:43:14.7506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.13*7D
2024-08-15T15:43:15.7504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.16*7A
2024-08-15T15:43:16.7519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.18*77
2024-08-15T15:43:17.7586668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.15*72
2024-08-15T15:43:18.7428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.11*7C
2024-08-15T15:43:19.7425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-15T15:43:20.7580922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-15T15:43:21.7578510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.16*7B
2024-08-15T15:43:22.7523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-15T15:43:23.7521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.18*72
2024-08-15T15:43:24.7519994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.19*71
2024-08-15T15:43:25.7517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.21*77
2024-08-15T15:43:26.7515881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-15T15:43:27.7513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-15T15:43:28.7510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.31*7E
2024-08-15T15:43:29.7525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.29*75
2024-08-15T15:43:30.7572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.21*7A
2024-08-15T15:43:31.7571036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-15T15:43:32.7434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-15T15:43:33.7438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.15*75
2024-08-15T15:43:34.7494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.18*7D
2024-08-15T15:43:35.7494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-15T15:43:36.7491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.21*76
2024-08-15T15:43:37.7489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.23*76
2024-08-15T15:43:38.7487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-15T15:43:39.7485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.27*78
2024-08-15T15:43:40.7483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-15T15:43:41.7481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.32*7C
2024-08-15T15:43:42.7480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.25*7B
2024-08-15T15:43:43.7488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.18*71
2024-08-15T15:43:44.7476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.14*76
2024-08-15T15:43:45.7474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.14*70
2024-08-15T15:43:46.7472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.16*7B
2024-08-15T15:43:47.7469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.18*74
2024-08-15T15:43:48.7494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.21*7A
2024-08-15T15:43:49.7491943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.24*78
2024-08-15T15:43:50.7519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.27*71
2024-08-15T15:43:51.7471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.28*72
2024-08-15T15:43:52.7512640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-15T15:43:53.7510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.30*7B
2024-08-15T15:43:54.7508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.29*7F
2024-08-15T15:43:55.7506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.24*78
2024-08-15T15:43:56.7503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.18*76
2024-08-15T15:43:57.7502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.15*78
2024-08-15T15:43:58.7500606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.15*7D
2024-08-15T15:43:59.7499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.16*73
2024-08-15T15:44:00.7496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.19*7E
2024-08-15T15:44:01.7515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.24*7B
2024-08-15T15:44:02.7513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.28*7C
2024-08-15T15:44:03.7511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.32*7A
2024-08-15T15:44:04.7545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.38*79
2024-08-15T15:44:05.7573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.44*7F
2024-08-15T15:44:06.7571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,142.51*7F
2024-08-15T15:44:07.7569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.51*78
2024-08-15T15:44:08.7566089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.48*73
2024-08-15T15:44:09.7565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.46*75
2024-08-15T15:44:10.7563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.46*7D
2024-08-15T15:44:11.7562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.48*7E
2024-08-15T15:44:12.7559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.48*73
2024-08-15T15:44:13.7556753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.41*79
2024-08-15T15:44:14.7478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.33*72
2024-08-15T15:44:15.7476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.26*7C
2024-08-15T15:44:16.7474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-15T15:44:17.7472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-15T15:44:18.7492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.20*70
2024-08-15T15:44:19.7553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.24*79
2024-08-15T15:44:20.7550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,142.27*7B
2024-08-15T15:44:21.7560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.30*7C
2024-08-15T15:44:22.7559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.38*79
2024-08-15T15:44:23.7556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.45*76
2024-08-15T15:44:24.7554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.46*74
2024-08-15T15:44:25.7553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.41*7D
2024-08-15T15:44:26.7551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.39*76
2024-08-15T15:44:27.7548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.38*76
2024-08-15T15:44:28.7547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.36*78
2024-08-15T15:44:29.7544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.33*74
2024-08-15T15:44:30.7543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.31*79
2024-08-15T15:44:31.7541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.31*7A
2024-08-15T15:44:32.7539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,142.31*7C
2024-08-15T15:44:33.7537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.31*7E
2024-08-15T15:44:34.7535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.30*78
2024-08-15T15:44:35.7533672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.29*78
2024-08-15T15:44:36.7530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.25*7D
2024-08-15T15:44:37.7569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.25*7A
2024-08-15T15:44:38.7587253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-15T15:44:39.7492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.31*7F
2024-08-15T15:44:40.7515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.35*72
2024-08-15T15:44:41.7513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.34*7A
2024-08-15T15:44:42.7511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.30*70
2024-08-15T15:44:43.7459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-15T15:44:44.7480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.23*7E
2024-08-15T15:44:45.7478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.21*74
2024-08-15T15:44:46.7476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.22*71
2024-08-15T15:44:47.7474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-15T15:44:48.7472295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.27*7F
2024-08-15T15:44:49.7492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.25*78
2024-08-15T15:44:50.7489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.28*7E
2024-08-15T15:44:51.7488302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.34*70
2024-08-15T15:44:52.7486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.34*7A
2024-08-15T15:44:53.7484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.26*74
2024-08-15T15:44:54.7481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.21*77
2024-08-15T15:44:55.7480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.22*78
2024-08-15T15:44:56.7539982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.23*7D
2024-08-15T15:44:57.7564675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.24*77
2024-08-15T15:44:58.7561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.24*79
2024-08-15T15:44:59.7560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.24*70
2024-08-15T15:45:00.7497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.25*78
2024-08-15T15:45:01.7516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.25*7C
2024-08-15T15:45:02.7514744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.27*7C
2024-08-15T15:45:03.7512848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.29*78
2024-08-15T15:45:04.7510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,142.32*72
2024-08-15T15:45:05.7516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.29*76
2024-08-15T15:45:06.7514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.27*7C
2024-08-15T15:45:07.7512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.28*72
2024-08-15T15:45:08.7510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.31*7E
2024-08-15T15:45:09.7508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.30*79
2024-08-15T15:45:10.7562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.25*7B
2024-08-15T15:45:11.7590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.20*79
2024-08-15T15:45:12.7557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.22*70
2024-08-15T15:45:13.7556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-15T15:45:14.7553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.22*74
2024-08-15T15:45:15.7551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.25*7E
2024-08-15T15:45:16.7590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-15T15:45:17.7473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.24*78
2024-08-15T15:45:18.7471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.24*7C
2024-08-15T15:45:19.7468048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.27*78
2024-08-15T15:45:20.7466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.27*76
2024-08-15T15:45:21.7464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,142.24*7E
2024-08-15T15:45:22.7486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.20*7B
2024-08-15T15:45:23.7510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.19*76
2024-08-15T15:45:24.7509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.20*78
2024-08-15T15:45:25.7507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.18*7F
2024-08-15T15:45:26.7505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.14*77
2024-08-15T15:45:27.7502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.13*7E
2024-08-15T15:45:28.7501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-15T15:45:29.7499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.15*7C
2024-08-15T15:45:30.7497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.15*76
2024-08-15T15:45:31.7456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-15T15:45:32.7456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.16*73
2024-08-15T15:45:33.7486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.14*75
2024-08-15T15:45:34.7442973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-15T15:45:35.7462047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,142.17*7C
2024-08-15T15:45:36.7460279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.23*73
2024-08-15T15:45:37.7488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-15T15:45:38.7509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.25*79
2024-08-15T15:45:39.7535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.26*73
2024-08-15T15:45:40.7534248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.28*72
2024-08-15T15:45:41.7532073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.30*78
2024-08-15T15:45:42.7549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.30*79
2024-08-15T15:45:43.7547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.26*7B
2024-08-15T15:45:44.7546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.22*7F
2024-08-15T15:45:45.7543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.18*71
2024-08-15T15:45:46.7542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-15T15:45:47.7540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.20*7E
2024-08-15T15:45:48.7538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.21*71
2024-08-15T15:45:49.7436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.22*73
2024-08-15T15:45:50.7486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-15T15:45:51.7463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.23*78
2024-08-15T15:45:52.7520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.23*73
2024-08-15T15:45:53.7518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-15T15:45:54.7515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.24*7D
2024-08-15T15:45:55.7513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.24*79
2024-08-15T15:45:56.7512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-15T15:45:57.7533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.22*7C
2024-08-15T15:45:58.7456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.21*73
2024-08-15T15:45:59.7454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.22*78
2024-08-15T15:46:00.7452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.22*75
2024-08-15T15:46:01.7449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,142.22*7D
2024-08-15T15:46:02.7487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.22*78
2024-08-15T15:46:03.7485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.21*78
2024-08-15T15:46:04.7483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.19*71
2024-08-15T15:46:05.7503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.18*76
2024-08-15T15:46:06.7501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.21*7B
2024-08-15T15:46:07.7500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.26*77
2024-08-15T15:46:08.7572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-15T15:46:09.7469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.31*7D
2024-08-15T15:46:10.7467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.32*78
2024-08-15T15:46:11.7465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.35*7D
2024-08-15T15:46:12.7463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.39*72
2024-08-15T15:46:13.7461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.43*7A
2024-08-15T15:46:14.7459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.44*73
2024-08-15T15:46:15.7456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.42*79
2024-08-15T15:46:16.7455446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.40*79
2024-08-15T15:46:17.7453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,142.41*79
2024-08-15T15:46:18.7512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,142.42*7B
2024-08-15T15:46:19.7509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.38*71
2024-08-15T15:46:20.7508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,142.32*7B
2024-08-15T15:46:21.7506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,142.29*79
2024-08-15T15:46:22.7532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.31*7B
2024-08-15T15:46:23.7530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,142.35*75
2024-08-15T15:46:24.7444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.36*77
2024-08-15T15:46:25.7443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.34*7C
2024-08-15T15:46:26.7441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.34*78
2024-08-15T15:46:27.7595870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.35*79
2024-08-15T15:46:28.7594758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.35*74
2024-08-15T15:46:29.7591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.33*78
2024-08-15T15:46:30.7588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.28*72
2024-08-15T15:46:31.7505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.23*7E
2024-08-15T15:46:32.7531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.18*78
2024-08-15T15:46:33.7529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,142.13*7D
2024-08-15T15:46:34.7527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.07*70
2024-08-15T15:46:35.7526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.04*7A
2024-08-15T15:46:36.7524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,142.02*7B
2024-08-15T15:46:37.7521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.07*79
2024-08-15T15:46:38.7519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.19*70
2024-08-15T15:46:39.7562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.22*7E
2024-08-15T15:46:40.7559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.18*76
2024-08-15T15:46:41.7458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.12*7F
2024-08-15T15:46:42.7485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-15T15:46:43.7542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.03*7C
2024-08-15T15:46:44.7595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.04*7A
2024-08-15T15:46:45.7592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.08*7A
2024-08-15T15:46:46.7502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.16*78
2024-08-15T15:46:47.7589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.25*72
2024-08-15T15:46:48.7526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.30*79
2024-08-15T15:46:49.7550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.30*78
2024-08-15T15:46:50.7550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.28*78
2024-08-15T15:46:51.7548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.29*7E
2024-08-15T15:46:52.7546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.34*72
2024-08-15T15:46:53.7543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.42*7C
2024-08-15T15:46:54.7542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.49*72
2024-08-15T15:46:55.7593129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.53*75
2024-08-15T15:46:56.7591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.54*7E
2024-08-15T15:46:57.7554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.53*70
2024-08-15T15:46:58.7552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.50*7A
2024-08-15T15:46:59.7549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.50*79
2024-08-15T15:47:00.7548297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.53*78
2024-08-15T15:47:01.7451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.56*78
2024-08-15T15:47:02.7450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.55*74
2024-08-15T15:47:03.7447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.50*7E
2024-08-15T15:47:04.7446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.41*7A
2024-08-15T15:47:05.7508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.31*74
2024-08-15T15:47:06.7559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,142.25*75
2024-08-15T15:47:07.7557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.26*7F
2024-08-15T15:47:08.7555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,142.31*7A
2024-08-15T15:47:09.7553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,142.32*7F
2024-08-15T15:47:10.7552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.26*7B
2024-08-15T15:47:11.7548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,142.15*71
2024-08-15T15:47:12.7547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.08*73
2024-08-15T15:47:13.7451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.06*7D
2024-08-15T15:47:14.7449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.07*74
2024-08-15T15:47:15.7447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.09*77
2024-08-15T15:47:16.7602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.11*71
2024-08-15T15:47:17.7520293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.11*7F
2024-08-15T15:47:18.7582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-15T15:47:19.7579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.00*7B
2024-08-15T15:47:20.7577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.96*75
2024-08-15T15:47:21.7576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.99*77
2024-08-15T15:47:22.7574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-15T15:47:23.7572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,142.10*7A
2024-08-15T15:47:24.7448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,142.07*7E
2024-08-15T15:47:25.7445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-15T15:47:26.7601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,141.91*7E
2024-08-15T15:47:27.7598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,141.95*7C
2024-08-15T15:47:28.7596615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.02*7B
2024-08-15T15:47:29.7594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.06*77
2024-08-15T15:47:30.7591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.06*70
2024-08-15T15:47:31.7591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.05*74
2024-08-15T15:47:32.7590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.03*7D
2024-08-15T15:47:33.7511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-15T15:47:34.7510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.05*7C
2024-08-15T15:47:35.7530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-15T15:47:36.7561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.16*79
2024-08-15T15:47:37.7558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.19*76
2024-08-15T15:47:38.7556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.14*76
2024-08-15T15:47:39.7554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.05*73
2024-08-15T15:47:40.7553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,141.98*7E
2024-08-15T15:47:41.7551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.01*7C
2024-08-15T15:47:42.7549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.07*70
2024-08-15T15:47:43.7546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.05*7E
2024-08-15T15:47:44.7545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.97*74
2024-08-15T15:47:45.7543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.90*71
2024-08-15T15:47:46.7541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.98*73
2024-08-15T15:47:47.7539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.15*7D
2024-08-15T15:47:48.7593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.28*75
2024-08-15T15:47:49.7592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.29*7B
2024-08-15T15:47:50.7590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.25*7C
2024-08-15T15:47:51.7561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.20*7E
2024-08-15T15:47:52.7483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.13*7B
2024-08-15T15:47:53.7552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.11*73
2024-08-15T15:47:54.7549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.16*7C
2024-08-15T15:47:55.7548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.25*7F
2024-08-15T15:47:56.7564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,142.32*79
2024-08-15T15:47:57.7563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.33*7D
2024-08-15T15:47:58.7559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.30*7D
2024-08-15T15:47:59.7558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.29*7F
2024-08-15T15:48:00.7556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.34*7B
2024-08-15T15:48:01.7554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.39*7C
2024-08-15T15:48:02.7552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.37*7E
2024-08-15T15:48:03.7451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.29*76
2024-08-15T15:48:04.7545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.22*7A
2024-08-15T15:48:05.7542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.21*7D
2024-08-15T15:48:06.7541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.23*72
2024-08-15T15:48:07.7599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.25*79
2024-08-15T15:48:08.7470279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.25*78
2024-08-15T15:48:09.7504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,142.22*73
2024-08-15T15:48:10.7488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.19*75
2024-08-15T15:48:11.7486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-15T15:48:12.7484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.16*7C
2024-08-15T15:48:13.7501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.17*7E
2024-08-15T15:48:14.7500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.20*7C
2024-08-15T15:48:15.7498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-15T15:48:16.7497662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.21*71
2024-08-15T15:48:17.7495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.19*77
2024-08-15T15:48:18.7493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-15T15:48:19.7491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.28*79
2024-08-15T15:48:20.7489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-15T15:48:21.7486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.30*7F
2024-08-15T15:48:22.7485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.26*7D
2024-08-15T15:48:23.7483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.25*74
2024-08-15T15:48:24.7482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.30*75
2024-08-15T15:48:25.7479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.34*79
2024-08-15T15:48:26.7476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.33*7F
2024-08-15T15:48:27.7475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.28*79
2024-08-15T15:48:28.7473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.24*78
2024-08-15T15:48:29.7470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-15T15:48:30.7469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.24*7B
2024-08-15T15:48:31.7548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.26*7C
2024-08-15T15:48:32.7504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.27*7A
2024-08-15T15:48:33.7503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.26*79
2024-08-15T15:48:34.7500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.21*71
2024-08-15T15:48:35.7498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.14*7C
2024-08-15T15:48:36.7519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.09*71
2024-08-15T15:48:37.7518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.06*79
2024-08-15T15:48:38.7547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.01*7F
2024-08-15T15:48:39.7543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-15T15:48:40.7464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.74*7A
2024-08-15T15:48:41.7461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.72*7A
2024-08-15T15:48:42.7460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.82*78
2024-08-15T15:48:43.7481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.89*72
2024-08-15T15:48:44.7521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.92*77
2024-08-15T15:48:45.7520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.92*70
2024-08-15T15:48:46.7517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.94*77
2024-08-15T15:48:47.7516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.01*7C
2024-08-15T15:48:48.7514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.08*77
2024-08-15T15:48:49.7512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-15T15:48:50.7587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.15*74
2024-08-15T15:48:51.7585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.18*77
2024-08-15T15:48:52.7584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.22*75
2024-08-15T15:48:53.7581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.23*7D
2024-08-15T15:48:54.7579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.24*78
2024-08-15T15:48:55.7458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.26*7E
2024-08-15T15:48:56.7456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.27*79
2024-08-15T15:48:57.7479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.24*7E
2024-08-15T15:48:58.7597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.22*76
2024-08-15T15:48:59.7595634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,142.24*78
2024-08-15T15:49:00.7480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,142.29*70
2024-08-15T15:49:01.7548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.32*73
2024-08-15T15:49:02.7545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,142.29*77
2024-08-15T15:49:03.7543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.26*7D
2024-08-15T15:49:04.7542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.26*7C
2024-08-15T15:49:05.7579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,142.26*7E
2024-08-15T15:49:06.7606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.22*75
2024-08-15T15:49:07.7469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.13*7B
2024-08-15T15:49:08.7468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,142.04*79
2024-08-15T15:49:09.7467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.99*7A
2024-08-15T15:49:10.7464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.98*7F
2024-08-15T15:49:11.7462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,142.02*76
2024-08-15T15:49:12.7459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-15T15:49:13.7527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.08*75
2024-08-15T15:49:14.7526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-15T15:49:15.7478069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.15*71
2024-08-15T15:49:16.7475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.21*7F
2024-08-15T15:49:17.7504542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.24*7A
2024-08-15T15:49:18.7581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-15T15:49:19.7598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.15*72
2024-08-15T15:49:20.7578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-15T15:49:21.7575577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.11*7B
2024-08-15T15:49:22.7574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.13*7A
2024-08-15T15:49:23.7472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-15T15:49:24.7496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.11*78
2024-08-15T15:49:25.7493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-15T15:49:26.7492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.14*7E
2024-08-15T15:49:27.7490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.14*7A
2024-08-15T15:49:28.7487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-15T15:49:29.7569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.04*76
2024-08-15T15:49:30.7586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.01*7F
2024-08-15T15:49:31.7460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-15T15:49:32.7457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-15T15:49:33.7456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-15T15:49:34.7477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-15T15:49:35.7475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.11*7C
2024-08-15T15:49:36.7473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-15T15:49:37.7470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.24*73
2024-08-15T15:49:38.7469260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-15T15:49:39.7466907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.27*7A
2024-08-15T15:49:40.7492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.26*7F
2024-08-15T15:49:41.7538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.27*7B
2024-08-15T15:49:42.7535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.31*7B
2024-08-15T15:49:43.7534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.36*79
2024-08-15T15:49:44.7532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.35*7D
2024-08-15T15:49:45.7555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.29*75
2024-08-15T15:49:46.7554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.23*71
2024-08-15T15:49:47.7553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.20*7D
2024-08-15T15:49:48.7550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.19*73
2024-08-15T15:49:49.7548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-15T15:49:50.7546921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.09*70
2024-08-15T15:49:51.7544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-15T15:49:52.7464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-15T15:49:53.7534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.07*78
2024-08-15T15:49:54.7519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-15T15:49:55.7517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.98*72
2024-08-15T15:49:56.7514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.96*7D
2024-08-15T15:49:57.7511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-15T15:49:58.7511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.06*7E
2024-08-15T15:49:59.7508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-15T15:50:00.7506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-15T15:50:01.7503885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-15T15:50:02.7503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.05*7F
2024-08-15T15:50:03.7501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.03*78
2024-08-15T15:50:04.7476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,142.00*79
2024-08-15T15:50:05.7583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.97*74
2024-08-15T15:50:06.7582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-15T15:50:07.7590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.97*77
2024-08-15T15:50:08.7577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.06*7D
2024-08-15T15:50:09.7458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.15*76
2024-08-15T15:50:10.7512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.17*73
2024-08-15T15:50:11.7511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.16*72
2024-08-15T15:50:12.7509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.17*72
2024-08-15T15:50:13.7506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.22*76
2024-08-15T15:50:14.7504068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.26*78
2024-08-15T15:50:15.7577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.29*71
2024-08-15T15:50:16.7574251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.35*75
2024-08-15T15:50:17.7573515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.42*75
2024-08-15T15:50:18.7570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,142.41*7A
2024-08-15T15:50:19.7568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.33*7B
2024-08-15T15:50:20.7566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.22*72
2024-08-15T15:50:21.7564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.11*78
2024-08-15T15:50:22.7597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.02*7E
2024-08-15T15:50:23.7463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,141.98*79
2024-08-15T15:50:24.7462896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,141.94*74
2024-08-15T15:50:25.7616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-15T15:50:26.7614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.79*78
2024-08-15T15:50:27.7626065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.71*74
2024-08-15T15:50:28.7610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.68*7B
2024-08-15T15:50:29.7608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.71*78
2024-08-15T15:50:30.7478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.72*7F
2024-08-15T15:50:31.7513002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.77*78
2024-08-15T15:50:32.7512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-15T15:50:33.7510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.94*76
2024-08-15T15:50:34.7580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.99*7E
2024-08-15T15:50:35.7610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.02*76
2024-08-15T15:50:36.7608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,142.07*73
2024-08-15T15:50:37.7471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.15*7F
2024-08-15T15:50:38.7468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.23*7F
2024-08-15T15:50:39.7467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.30*7E
2024-08-15T15:50:40.7561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.34*7C
2024-08-15T15:50:41.7581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.37*78
2024-08-15T15:50:42.7579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.37*7D
2024-08-15T15:50:43.7609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.33*75
2024-08-15T15:50:44.7543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.27*78
2024-08-15T15:50:45.7541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.21*78
2024-08-15T15:50:46.7537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.17*7E
2024-08-15T15:50:47.7537497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.16*70
2024-08-15T15:50:48.7534612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,142.14*7E
2024-08-15T15:50:49.7533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.08*71
2024-08-15T15:50:50.7530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.01*7D
2024-08-15T15:50:51.7528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.99*74
2024-08-15T15:50:52.7527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-15T15:50:53.7525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.98*78
2024-08-15T15:50:54.7523560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.91*79
2024-08-15T15:50:55.7521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.84*73
2024-08-15T15:50:56.7548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-15T15:50:57.7547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.79*70
2024-08-15T15:50:58.7599993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.80*70
2024-08-15T15:50:59.7598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.81*74
2024-08-15T15:51:00.7595216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.88*7A
2024-08-15T15:51:01.7478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.99*71
2024-08-15T15:51:02.7477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.08*7D
2024-08-15T15:51:03.7475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.12*7E
2024-08-15T15:51:04.7473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.17*73
2024-08-15T15:51:05.7470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.25*7F
2024-08-15T15:51:06.7506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.35*7F
2024-08-15T15:51:07.7566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.38*76
2024-08-15T15:51:08.7563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.35*74
2024-08-15T15:51:09.7562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.30*7C
2024-08-15T15:51:10.7560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-15T15:51:11.7558277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.21*79
2024-08-15T15:51:12.7579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.14*7C
2024-08-15T15:51:13.7578265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-15T15:51:14.7575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.05*78
2024-08-15T15:51:15.7614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-15T15:51:16.7510523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.07*7E
2024-08-15T15:51:17.7527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.02*7B
2024-08-15T15:51:18.7525859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.96*70
2024-08-15T15:51:19.7567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.95*7A
2024-08-15T15:51:20.7564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.99*7B
2024-08-15T15:51:21.7562972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.03*7E
2024-08-15T15:51:22.7561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.01*7E
2024-08-15T15:51:23.7580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.98*7D
2024-08-15T15:51:24.7597665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.97*75
2024-08-15T15:51:25.7596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.97*7E
2024-08-15T15:51:26.7595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.98*7A
2024-08-15T15:51:27.7592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,142.02*76
2024-08-15T15:51:28.7591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.12*74
2024-08-15T15:51:29.7589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.13*78
2024-08-15T15:51:30.7587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.04*78
2024-08-15T15:51:31.7491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.93*7D
2024-08-15T15:51:32.7489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,141.92*7A
2024-08-15T15:51:33.7542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,141.97*7D
2024-08-15T15:51:34.7579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.99*75
2024-08-15T15:51:35.7542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.96*71
2024-08-15T15:51:36.7565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-15T15:51:37.7563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.95*73
2024-08-15T15:51:38.7562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.97*7F
2024-08-15T15:51:39.7560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.97*71
2024-08-15T15:51:40.7558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.95*7F
2024-08-15T15:51:41.7556544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.95*70
2024-08-15T15:51:42.7586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.98*77
2024-08-15T15:51:43.7584519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.03*7A
2024-08-15T15:51:44.7583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.03*74
2024-08-15T15:51:45.7608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.00*7E
2024-08-15T15:51:46.7481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,142.00*77
2024-08-15T15:51:47.7571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.04*7F
2024-08-15T15:51:48.7569998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.09*72
2024-08-15T15:51:49.7566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.11*77
2024-08-15T15:51:50.7522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.18*7E
2024-08-15T15:51:51.7520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-15T15:51:52.7484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.37*76
2024-08-15T15:51:53.7609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.32*7E
2024-08-15T15:51:54.7608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.24*70
2024-08-15T15:51:55.7606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.22*7B
2024-08-15T15:51:56.7604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.22*7B
2024-08-15T15:51:57.7602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.15*7A
2024-08-15T15:51:58.7600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.08*74
2024-08-15T15:51:59.7466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.04*7F
2024-08-15T15:52:00.7546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.04*7B
2024-08-15T15:52:01.7543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.01*7F
2024-08-15T15:52:02.7541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.00*7E
2024-08-15T15:52:03.7537803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.03*7A
2024-08-15T15:52:04.7538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.06*7A
2024-08-15T15:52:05.7535426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.02*7D
2024-08-15T15:52:06.7591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.01*79
2024-08-15T15:52:07.7610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.04*7A
2024-08-15T15:52:08.7499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,142.07*7B
2024-08-15T15:52:09.7497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.06*7C
2024-08-15T15:52:10.7538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-15T15:52:11.7589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.92*70
2024-08-15T15:52:12.7587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-15T15:52:13.7585606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.07*72
2024-08-15T15:52:14.7583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.16*79
2024-08-15T15:52:15.7607430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.18*71
2024-08-15T15:52:16.7529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.22*79
2024-08-15T15:52:17.7586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.29*79
2024-08-15T15:52:18.7584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.32*7B
2024-08-15T15:52:19.7582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.28*77
2024-08-15T15:52:20.7580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.28*75
2024-08-15T15:52:21.7579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.34*7A
2024-08-15T15:52:22.7619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.40*76
2024-08-15T15:52:23.7617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.38*74
2024-08-15T15:52:24.7614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.36*7B
2024-08-15T15:52:25.7614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.40*7B
2024-08-15T15:52:26.7610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.47*74
2024-08-15T15:52:27.7609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.48*77
2024-08-15T15:52:28.7607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.45*7E
2024-08-15T15:52:29.7604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.46*7F
2024-08-15T15:52:30.7603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.51*73
2024-08-15T15:52:31.7601286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.51*79
2024-08-15T15:52:32.7600037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.47*7F
2024-08-15T15:52:33.7617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.45*7E
2024-08-15T15:52:34.7615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.48*70
2024-08-15T15:52:35.7613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.46*7D
2024-08-15T15:52:36.7610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.39*71
2024-08-15T15:52:37.7608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.34*76
2024-08-15T15:52:38.7607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.35*7E
2024-08-15T15:52:39.7605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.37*7B
2024-08-15T15:52:40.7603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.36*76
2024-08-15T15:52:41.7601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.35*7B
2024-08-15T15:52:42.7474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.39*75
2024-08-15T15:52:43.7470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.42*7F
2024-08-15T15:52:44.7626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.38*70
2024-08-15T15:52:45.7525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.34*7F
2024-08-15T15:52:46.7523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.35*79
2024-08-15T15:52:47.7520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.37*7F
2024-08-15T15:52:48.7518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-15T15:52:49.7516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.28*7D
2024-08-15T15:52:50.7592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-15T15:52:51.7500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.28*73
2024-08-15T15:52:52.7499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.24*7F
2024-08-15T15:52:53.7495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.21*70
2024-08-15T15:52:54.7495268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.20*7A
2024-08-15T15:52:55.7492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.19*7A
2024-08-15T15:52:56.7490502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.13*7D
2024-08-15T15:52:57.7568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.06*77
2024-08-15T15:52:58.7490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.05*75
2024-08-15T15:52:59.7508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.07*77
2024-08-15T15:53:00.7506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-15T15:53:01.7503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-15T15:53:02.7551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.04*7A
2024-08-15T15:53:03.7549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.03*7E
2024-08-15T15:53:04.7547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.02*77
2024-08-15T15:53:05.7545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.01*75
2024-08-15T15:53:06.7542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.04*75
2024-08-15T15:53:07.7540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-15T15:53:08.7492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.07*72
2024-08-15T15:53:09.7491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.08*74
2024-08-15T15:53:10.7488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-15T15:53:11.7509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-15T15:53:12.7507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.13*74
2024-08-15T15:53:13.7505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.05*79
2024-08-15T15:53:14.7503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.01*79
2024-08-15T15:53:15.7501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.01*7D
2024-08-15T15:53:16.7499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.01*7E
2024-08-15T15:53:17.7485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.00*79
2024-08-15T15:53:18.7481642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.00*7F
2024-08-15T15:53:19.7480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.02*7B
2024-08-15T15:53:20.7479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.02*7E
2024-08-15T15:53:21.7695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.01*79
2024-08-15T15:53:22.7475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.03*7C
2024-08-15T15:53:23.7628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.05*71
2024-08-15T15:53:24.7496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-15T15:53:25.7494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.02*73
2024-08-15T15:53:26.7492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.01*77
2024-08-15T15:53:27.7490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.05*77
2024-08-15T15:53:28.7547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.08*77
2024-08-15T15:53:29.7526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.09*76
2024-08-15T15:53:30.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-15T15:53:31.7554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.13*7D
2024-08-15T15:53:32.7553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.15*76
2024-08-15T15:53:33.7499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.18*7F
2024-08-15T15:53:34.7495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.22*72
2024-08-15T15:53:35.7494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.27*7E
2024-08-15T15:53:36.7513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.28*73
2024-08-15T15:53:37.7580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-15T15:53:38.7579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.32*71
2024-08-15T15:53:39.7577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.31*7E
2024-08-15T15:53:40.7575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.25*7D
2024-08-15T15:53:41.7572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.22*7D
2024-08-15T15:53:42.7612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.21*79
2024-08-15T15:53:43.7611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.17*78
2024-08-15T15:53:44.7609916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.11*7C
2024-08-15T15:53:45.7607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-15T15:53:46.7605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-15T15:53:47.7603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.06*7E
2024-08-15T15:53:48.7601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.02*7F
2024-08-15T15:53:49.7599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.99*79
2024-08-15T15:53:50.7597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.98*7F
2024-08-15T15:53:51.7595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.95*74
2024-08-15T15:53:52.7652063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.91*75
2024-08-15T15:53:53.7488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-15T15:53:54.7514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.93*75
2024-08-15T15:53:55.7510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.01*7E
2024-08-15T15:53:56.7511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.08*75
2024-08-15T15:53:57.7508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.13*7F
2024-08-15T15:53:58.7529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.10*79
2024-08-15T15:53:59.7556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.01*73
2024-08-15T15:54:00.7554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.93*7F
2024-08-15T15:54:01.7552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.96*71
2024-08-15T15:54:02.7551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,142.02*7C
2024-08-15T15:54:03.7593509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.07*79
2024-08-15T15:54:04.7621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.11*70
2024-08-15T15:54:05.7577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.14*7B
2024-08-15T15:54:06.7532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.14*78
2024-08-15T15:54:07.7530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.11*78
2024-08-15T15:54:08.7527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.10*7F
2024-08-15T15:54:09.7526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.10*7F
2024-08-15T15:54:10.7603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-15T15:54:11.7532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.04*7B
2024-08-15T15:54:12.7530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.03*7A
2024-08-15T15:54:13.7528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.04*7E
2024-08-15T15:54:14.7526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.05*74
2024-08-15T15:54:15.7560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.06*7F
2024-08-15T15:54:16.7519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.06*78
2024-08-15T15:54:17.7516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.05*7F
2024-08-15T15:54:18.7513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.04*7D
2024-08-15T15:54:19.7511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.05*7D
2024-08-15T15:54:20.7509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,142.11*7B
2024-08-15T15:54:21.7507853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,142.16*74
2024-08-15T15:54:22.7505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.19*70
2024-08-15T15:54:23.7505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.19*72
2024-08-15T15:54:24.7502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,142.17*7F
2024-08-15T15:54:25.7500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.17*7B
2024-08-15T15:54:26.7498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.19*7C
2024-08-15T15:54:27.7496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.19*71
2024-08-15T15:54:28.7495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-15T15:54:29.7491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.05*7F
2024-08-15T15:54:30.7491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.96*74
2024-08-15T15:54:31.7488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-15T15:54:32.7485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-15T15:54:33.7485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.97*70
2024-08-15T15:54:34.7481451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.02*7E
2024-08-15T15:54:35.7479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-15T15:54:36.7634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.07*7C
2024-08-15T15:54:37.7632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.05*78
2024-08-15T15:54:38.7629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.04*7F
2024-08-15T15:54:39.7629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.05*7E
2024-08-15T15:54:40.7540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,142.06*79
2024-08-15T15:54:41.7626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,142.05*74
2024-08-15T15:54:42.7558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.03*78
2024-08-15T15:54:43.7555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,141.98*78
2024-08-15T15:54:44.7608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.95*71
2024-08-15T15:54:45.7483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.96*77
2024-08-15T15:54:46.7637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,141.99*77
2024-08-15T15:54:47.7635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,142.03*72
2024-08-15T15:54:48.7632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.04*7A
2024-08-15T15:54:49.7630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.02*7B
2024-08-15T15:54:50.7628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.98*7D
2024-08-15T15:54:51.7627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.99*71
2024-08-15T15:54:52.7625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.02*7E
2024-08-15T15:54:53.7623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.05*77
2024-08-15T15:54:54.7622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.07*7A
2024-08-15T15:54:55.7619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.07*7F
2024-08-15T15:54:56.7617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.04*75
2024-08-15T15:54:57.7616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.01*77
2024-08-15T15:54:58.7562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-15T15:54:59.7558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.99*72
2024-08-15T15:55:00.7617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.98*7C
2024-08-15T15:55:01.7535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-15T15:55:02.7490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-15T15:55:03.7510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-15T15:55:04.7507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.00*79
2024-08-15T15:55:05.7506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.05*71
2024-08-15T15:55:06.7503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.10*79
2024-08-15T15:55:07.7535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.08*7E
2024-08-15T15:55:08.7617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-15T15:55:09.7618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.95*71
2024-08-15T15:55:10.7612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.92*77
2024-08-15T15:55:11.7610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.92*75
2024-08-15T15:55:12.7608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.97*7B
2024-08-15T15:55:13.7606922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.05*7B
2024-08-15T15:55:14.7604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-15T15:55:15.7603188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.07*7F
2024-08-15T15:55:16.7601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,142.03*7B
2024-08-15T15:55:17.7636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.02*7D
2024-08-15T15:55:18.7478315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,142.03*75
2024-08-15T15:55:19.7544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,142.08*5E
2024-08-15T15:55:20.7596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.12*7D
2024-08-15T15:55:21.7594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.12*76
2024-08-15T15:55:22.7592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,142.10*7D
2024-08-15T15:55:23.7591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,142.07*7E
2024-08-15T15:55:24.7588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.07*7F
2024-08-15T15:55:25.7587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,142.10*7F
2024-08-15T15:55:26.7583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,142.11*7B
2024-08-15T15:55:27.7581991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-15T15:55:28.7581218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.01*7A
2024-08-15T15:55:29.7578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,141.94*73
2024-08-15T15:55:30.7577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.89*7E
2024-08-15T15:55:31.7575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-15T15:55:32.7572807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,141.98*7C
2024-08-15T15:55:33.7570819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,142.03*7C
2024-08-15T15:55:34.7547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.08*7E
2024-08-15T15:55:35.7545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.12*77
2024-08-15T15:55:36.7544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.14*7A
2024-08-15T15:55:37.7541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.15*75
2024-08-15T15:55:38.7539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.16*70
2024-08-15T15:55:39.7537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,142.18*73
2024-08-15T15:55:40.7535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,142.19*73
2024-08-15T15:55:41.7533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.19*79
2024-08-15T15:55:42.7628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,142.15*7C
2024-08-15T15:55:43.7626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.12*77
2024-08-15T15:55:44.7625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.10*7C
2024-08-15T15:55:45.7623033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.10*78
2024-08-15T15:55:46.7620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,142.10*7D
2024-08-15T15:55:47.7619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.11*7E
2024-08-15T15:55:48.7617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-15T15:55:49.7506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.09*79
2024-08-15T15:55:50.7504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.08*7A
2024-08-15T15:55:51.7552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.10*7C
2024-08-15T15:55:52.7500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.11*70
2024-08-15T15:55:53.7499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-15T15:55:54.7552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T15:55:55.7550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.00*7D
2024-08-15T15:55:56.7549397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.99*7A
2024-08-15T15:55:57.7546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.02*7E
2024-08-15T15:55:58.7544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.06*75
2024-08-15T15:55:59.7577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-15T15:56:00.7607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.06*7E
2024-08-15T15:56:01.7605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-15T15:56:02.7604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-15T15:56:03.7601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.12*72
2024-08-15T15:56:04.7637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.10*76
2024-08-15T15:56:05.7634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-15T15:56:06.7563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.99*74
2024-08-15T15:56:07.7561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.94*73
2024-08-15T15:56:08.7561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.93*7D
2024-08-15T15:56:09.7557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.95*7C
2024-08-15T15:56:10.7555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.99*75
2024-08-15T15:56:11.7554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.03*7B
2024-08-15T15:56:12.7574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.08*73
2024-08-15T15:56:13.7571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.12*7F
2024-08-15T15:56:14.7570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.15*79
2024-08-15T15:56:15.7608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.19*71
2024-08-15T15:56:16.7632400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.23*7B
2024-08-15T15:56:17.7630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.24*79
2024-08-15T15:56:18.7629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.20*78
2024-08-15T15:56:19.7627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.12*73
2024-08-15T15:56:20.7495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,142.04*7B
2024-08-15T15:56:21.7492490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.97*7A
2024-08-15T15:56:22.7550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.93*78
2024-08-15T15:56:23.7606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.94*77
2024-08-15T15:56:24.7625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.98*7A
2024-08-15T15:56:25.7622891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-15T15:56:26.7621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.02*7E
2024-08-15T15:56:27.7619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.03*76
2024-08-15T15:56:28.7617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.05*7E
2024-08-15T15:56:29.7617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.07*7A
2024-08-15T15:56:30.7613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.12*75
2024-08-15T15:56:31.7611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.17*7F
2024-08-15T15:56:32.7610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-15T15:56:33.7629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.08*70
2024-08-15T15:56:34.7627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,141.99*78
2024-08-15T15:56:35.7625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-15T15:56:36.7623514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.03*7E
2024-08-15T15:56:37.7621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.08*7C
2024-08-15T15:56:38.7619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.11*77
2024-08-15T15:56:39.7644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-15T15:56:40.7566091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.09*7B
2024-08-15T15:56:41.7565262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.08*70
2024-08-15T15:56:42.7561893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.07*7B
2024-08-15T15:56:43.7559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.07*78
2024-08-15T15:56:44.7559033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-15T15:56:45.7557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.09*70
2024-08-15T15:56:46.7555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.09*76
2024-08-15T15:56:47.7553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.08*72
2024-08-15T15:56:48.7551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-15T15:56:49.7548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.09*79
2024-08-15T15:56:50.7547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.08*76
2024-08-15T15:56:51.7572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-15T15:56:52.7623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.99*74
2024-08-15T15:56:53.7621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.01*70
2024-08-15T15:56:54.7619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.06*7F
2024-08-15T15:56:55.7617652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-15T15:56:56.7615389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.08*70
2024-08-15T15:56:57.7649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.01*7F
2024-08-15T15:56:58.7611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.95*7F
2024-08-15T15:56:59.7493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.94*7C
2024-08-15T15:57:00.7490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.99*7C
2024-08-15T15:57:01.7577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.03*79
2024-08-15T15:57:02.7574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-15T15:57:03.7572106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.09*78
2024-08-15T15:57:04.7570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.11*7B
2024-08-15T15:57:05.7567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.11*7C
2024-08-15T15:57:06.7564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-15T15:57:07.7562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.12*7D
2024-08-15T15:57:08.7559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.14*76
2024-08-15T15:57:09.7587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.14*7E
2024-08-15T15:57:10.7584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.10*74
2024-08-15T15:57:11.7582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.05*7E
2024-08-15T15:57:12.7580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.01*7B
2024-08-15T15:57:13.7620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.00*71
2024-08-15T15:57:14.7635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.99*74
2024-08-15T15:57:15.7554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.97*76
2024-08-15T15:57:16.7552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-15T15:57:17.7550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.98*7C
2024-08-15T15:57:18.7581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.99*77
2024-08-15T15:57:19.7578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-15T15:57:20.7575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.04*76
2024-08-15T15:57:21.7573450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.05*7E
2024-08-15T15:57:22.7570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.05*7B
2024-08-15T15:57:23.7568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.04*7B
2024-08-15T15:57:24.7566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-15T15:57:25.7562993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.01*7E
2024-08-15T15:57:26.7561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.00*79
2024-08-15T15:57:27.7558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-15T15:57:28.7556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.01*79
2024-08-15T15:57:29.7553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-15T15:57:30.7551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-15T15:57:31.7548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.06*71
2024-08-15T15:57:32.7545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-15T15:57:33.7494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-15T15:57:34.7555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.07*7D
2024-08-15T15:57:35.7576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T15:57:36.7574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-15T15:57:37.7571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.95*7C
2024-08-15T15:57:38.7569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.98*78
2024-08-15T15:57:39.7567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-15T15:57:40.7564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.01*77
2024-08-15T15:57:41.7581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.99*70
2024-08-15T15:57:42.7487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-15T15:57:43.7540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.99*7A
2024-08-15T15:57:44.7480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.01*7A
2024-08-15T15:57:45.7479954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.02*71
2024-08-15T15:57:46.7510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.00*77
2024-08-15T15:57:47.7561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,141.98*7E
2024-08-15T15:57:48.7609757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-15T15:57:49.7590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-15T15:57:50.7589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.98*77
2024-08-15T15:57:51.7587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.00*71
2024-08-15T15:57:52.7488321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.02*77
2024-08-15T15:57:53.7554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-15T15:57:54.7553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.98*75
2024-08-15T15:57:55.7587648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.95*7D
2024-08-15T15:57:56.7586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T15:57:57.7584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.00*7B
2024-08-15T15:57:58.7581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.01*79
2024-08-15T15:57:59.7600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.98*73
2024-08-15T15:58:00.7596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.97*70
2024-08-15T15:58:01.7594676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.96*74
2024-08-15T15:58:02.7592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-15T15:58:03.7616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.92*73
2024-08-15T15:58:04.7613981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.93*73
2024-08-15T15:58:05.7588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.97*77
2024-08-15T15:58:06.7585813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-15T15:58:07.7584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.97*72
2024-08-15T15:58:08.7527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.95*70
2024-08-15T15:58:09.7525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.99*7D
2024-08-15T15:58:10.7543783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.03*78
2024-08-15T15:58:11.7611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-15T15:58:12.7506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-15T15:58:13.7504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-15T15:58:14.7502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.02*7B
2024-08-15T15:58:15.7499487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.01*78
2024-08-15T15:58:16.7523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-15T15:58:17.7540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.90*70
2024-08-15T15:58:18.7591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.88*72
2024-08-15T15:58:19.7588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-15T15:58:20.7586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-15T15:58:21.7583833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-15T15:58:22.7581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-15T15:58:23.7579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-15T15:58:24.7576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-15T15:58:25.7573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.96*7A
2024-08-15T15:58:26.7571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-15T15:58:27.7569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,141.93*70
2024-08-15T15:58:28.7566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,141.92*74
2024-08-15T15:58:29.7564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.87*71
2024-08-15T15:58:30.7562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,141.80*71
2024-08-15T15:58:31.7560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.76*7B
2024-08-15T15:58:32.7556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.75*78
2024-08-15T15:58:33.7555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,141.75*74
2024-08-15T15:58:34.7583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.77*7F
2024-08-15T15:58:35.7594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.76*72
2024-08-15T15:58:36.7591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.73*7A
2024-08-15T15:58:37.7589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.73*7E
2024-08-15T15:58:38.7466785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.77*7D
2024-08-15T15:58:39.7463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,141.82*79
2024-08-15T15:58:40.7500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,141.86*7D
2024-08-15T15:58:41.7498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.89*7C
2024-08-15T15:58:42.7499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.92*78
2024-08-15T15:58:43.7521706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.94*74
2024-08-15T15:58:44.7519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.96*72
2024-08-15T15:58:45.7538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-15T15:58:46.7535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.00*7D
2024-08-15T15:58:47.7534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,142.02*71
2024-08-15T15:58:48.7532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-15T15:58:49.7528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.89*7E
2024-08-15T15:58:50.7550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.85*75
2024-08-15T15:58:51.7516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-15T15:58:52.7515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.90*70
2024-08-15T15:58:53.7512800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.92*70
2024-08-15T15:58:54.7510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.92*7F
2024-08-15T15:58:55.7508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-15T15:58:56.7506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-15T15:58:57.7546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.93*7A
2024-08-15T15:58:58.7544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.94*74
2024-08-15T15:58:59.7542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.98*7C
2024-08-15T15:59:00.7539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.00*77
2024-08-15T15:59:01.7537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.99*70
2024-08-15T15:59:02.7450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.98*73
2024-08-15T15:59:03.7590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.00*75
2024-08-15T15:59:04.7464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.04*7D
2024-08-15T15:59:05.7463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-15T15:59:06.7460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.97*72
2024-08-15T15:59:07.7458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.91*77
2024-08-15T15:59:08.7489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.86*78
2024-08-15T15:59:09.7506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.88*78
2024-08-15T15:59:10.7504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.93*7D
2024-08-15T15:59:11.7527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.98*70
2024-08-15T15:59:12.7524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-15T15:59:13.7522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.06*76
2024-08-15T15:59:14.7520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.08*7E
2024-08-15T15:59:15.7578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.09*74
2024-08-15T15:59:16.7575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.08*71
2024-08-15T15:59:17.7573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.05*74
2024-08-15T15:59:18.7580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-15T15:59:19.7478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-15T15:59:20.7595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T15:59:21.7593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-15T15:59:22.7591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-15T15:59:23.7588987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.85*7C
2024-08-15T15:59:24.7587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.83*75
2024-08-15T15:59:25.7584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.83*77
2024-08-15T15:59:26.7581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.85*70
2024-08-15T15:59:27.7578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.85*7E
2024-08-15T15:59:28.7576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,141.82*7E
2024-08-15T15:59:29.7442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.80*71
2024-08-15T15:59:30.7440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-15T15:59:31.7587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.89*7E
2024-08-15T15:59:32.7584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.89*7C
2024-08-15T15:59:33.7559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.86*72
2024-08-15T15:59:34.7557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.83*78
2024-08-15T15:59:35.7588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.83*73
2024-08-15T15:59:36.7448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-15T15:59:37.7505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.94*76
2024-08-15T15:59:38.7534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.05*7E
2024-08-15T15:59:39.7531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.15*7C
2024-08-15T15:59:40.7530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.12*78
2024-08-15T15:59:41.7527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.02*7A
2024-08-15T15:59:42.7482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.94*77
2024-08-15T15:59:43.7524094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-15T15:59:44.7520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.81*73
2024-08-15T15:59:45.7518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.74*76
2024-08-15T15:59:46.7516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.68*71
2024-08-15T15:59:47.7514088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.66*7A
2024-08-15T15:59:48.7512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-15T15:59:49.7543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.75*7A
2024-08-15T15:59:50.7439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-15T15:59:51.7488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-15T15:59:52.7509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-15T15:59:53.7534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-15T15:59:54.7551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-15T15:59:55.7572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.09*76
2024-08-15T15:59:56.7546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.14*7F
2024-08-15T15:59:57.7545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.21*7A
2024-08-15T15:59:58.7542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.28*75
2024-08-15T15:59:59.7541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.34*79
2024-08-15T16:00:00.7560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.36*79
2024-08-15T16:00:01.7558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.39*74
2024-08-15T16:00:02.7555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.39*7D
2024-08-15T16:00:03.7553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-15T16:00:04.7551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.29*71
2024-08-15T16:00:05.7548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.25*78
2024-08-15T16:00:06.7545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-15T16:00:07.7544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-15T16:00:08.7568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-15T16:00:09.7534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-15T16:00:10.7532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.00*74
2024-08-15T16:00:11.7529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-15T16:00:12.7578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-15T16:00:13.7577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-15T16:00:14.7575447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-15T16:00:15.7572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-15T16:00:16.7570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.87*72
2024-08-15T16:00:17.7567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.84*72
2024-08-15T16:00:18.7566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-15T16:00:19.7564040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-15T16:00:20.7561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-15T16:00:21.7559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.80*72
2024-08-15T16:00:22.7556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.81*76
2024-08-15T16:00:23.7433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.82*73
2024-08-15T16:00:24.7431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.83*78
2024-08-15T16:00:25.7429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.83*71
2024-08-15T16:00:26.7582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.83*7D
2024-08-15T16:00:27.7580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.83*73
2024-08-15T16:00:28.7577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-15T16:00:29.7576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.84*70
2024-08-15T16:00:30.7574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.90*73
2024-08-15T16:00:31.7572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.96*71
2024-08-15T16:00:32.7569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-15T16:00:33.7441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.08*7D
2024-08-15T16:00:34.7497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.03*75
2024-08-15T16:00:35.7537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.94*77
2024-08-15T16:00:36.7534847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.88*71
2024-08-15T16:00:37.7453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,141.83*73
2024-08-15T16:00:38.7451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,141.78*5F
2024-08-15T16:00:39.7448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,141.80*75
2024-08-15T16:00:40.7445683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.88*7E
2024-08-15T16:00:41.7444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.98*7D
2024-08-15T16:00:42.7504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.09*76
2024-08-15T16:00:43.7445534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-15T16:00:44.7441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,142.07*7E
2024-08-15T16:00:45.7556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.03*7F
2024-08-15T16:00:46.7553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.01*73
2024-08-15T16:00:47.7467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.97*73
2024-08-15T16:00:48.7465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,141.92*77
2024-08-15T16:00:49.7463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.90*71
2024-08-15T16:00:50.7460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.89*7B
2024-08-15T16:00:51.7484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.90*79
2024-08-15T16:00:52.7509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.92*75
2024-08-15T16:00:53.7507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.94*70
2024-08-15T16:00:54.7503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.94*7D
2024-08-15T16:00:55.7501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.93*74
2024-08-15T16:00:56.7500352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,141.91*71
2024-08-15T16:00:57.7498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,141.90*76
2024-08-15T16:00:58.7496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-15T16:00:59.7494643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.91*78
2024-08-15T16:01:00.7491281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,141.97*7F
2024-08-15T16:01:01.7489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.02*79
2024-08-15T16:01:02.7487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.05*7D
2024-08-15T16:01:03.7427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,142.05*79
2024-08-15T16:01:04.7556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.04*7D
2024-08-15T16:01:05.7554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.01*72
2024-08-15T16:01:06.7551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,142.03*7A
2024-08-15T16:01:07.7548542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,142.06*73
2024-08-15T16:01:08.7546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-15T16:01:09.7545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.04*7F
2024-08-15T16:01:10.7541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.99*7D
2024-08-15T16:01:11.7540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.95*7C
2024-08-15T16:01:12.7539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.92*71
2024-08-15T16:01:13.7536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.92*7C
2024-08-15T16:01:14.7533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.91*7E
2024-08-15T16:01:15.7571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.88*7B
2024-08-15T16:01:16.7554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-15T16:01:17.7552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.96*71
2024-08-15T16:01:18.7550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.01*7D
2024-08-15T16:01:19.7548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-15T16:01:20.7545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.94*7F
2024-08-15T16:01:21.7422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.89*79
2024-08-15T16:01:22.7420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.84*70
2024-08-15T16:01:23.7423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.85*7E
2024-08-15T16:01:24.7571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.90*71
2024-08-15T16:01:25.7568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.96*75
2024-08-15T16:01:26.7567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.02*7B
2024-08-15T16:01:27.7564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.06*74
2024-08-15T16:01:28.7563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.07*7C
2024-08-15T16:01:29.7561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-15T16:01:30.7430321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-15T16:01:31.7429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.03*7A
2024-08-15T16:01:32.7426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.01*78
2024-08-15T16:01:33.7424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.99*77
2024-08-15T16:01:34.7444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.00*75
2024-08-15T16:01:35.7441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,142.04*76
2024-08-15T16:01:36.7438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.06*78
2024-08-15T16:01:37.7436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-15T16:01:38.7500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,142.07*76
2024-08-15T16:01:39.7497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.06*79
2024-08-15T16:01:40.7496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-15T16:01:41.7493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.06*7A
2024-08-15T16:01:42.7491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,142.07*79
2024-08-15T16:01:43.7489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.08*7E
2024-08-15T16:01:44.7487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.08*77
2024-08-15T16:01:45.7538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.10*7B
2024-08-15T16:01:46.7535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.11*78
2024-08-15T16:01:47.7564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.12*79
2024-08-15T16:01:48.7436335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-15T16:01:49.7433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-15T16:01:50.7478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.12*7D
2024-08-15T16:01:51.7475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-15T16:01:52.7472700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.17*7A
2024-08-15T16:01:53.7471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.20*7C
2024-08-15T16:01:54.7506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.21*77
2024-08-15T16:01:55.7503025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.17*7B
2024-08-15T16:01:56.7559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.11*78
2024-08-15T16:01:57.7549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.05*7C
2024-08-15T16:01:58.7548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.99*73
2024-08-15T16:01:59.7567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.93*76
2024-08-15T16:02:00.7430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-15T16:02:01.7428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.83*73
2024-08-15T16:02:02.7425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.81*72
2024-08-15T16:02:03.7536954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-15T16:02:04.7533972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.86*7F
2024-08-15T16:02:05.7532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-15T16:02:06.7530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.96*77
2024-08-15T16:02:07.7527878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.95*71
2024-08-15T16:02:08.7525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-15T16:02:09.7524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.97*71
2024-08-15T16:02:10.7521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.99*78
2024-08-15T16:02:11.7519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.97*73
2024-08-15T16:02:12.7499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.89*7D
2024-08-15T16:02:13.7529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,141.77*70
2024-08-15T16:02:14.7529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,141.74*76
2024-08-15T16:02:15.7525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.78*73
2024-08-15T16:02:16.7524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,141.87*70
2024-08-15T16:02:17.7407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.95*75
2024-08-15T16:02:18.7424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.02*70
2024-08-15T16:02:19.7422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,142.09*7C
2024-08-15T16:02:20.7420867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,142.13*72
2024-08-15T16:02:21.7417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.16*7D
2024-08-15T16:02:22.7415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.19*72
2024-08-15T16:02:23.7413642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.21*70
2024-08-15T16:02:24.7412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.21*7D
2024-08-15T16:02:25.7566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.23*71
2024-08-15T16:02:26.7563884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.25*7A
2024-08-15T16:02:27.7562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.26*76
2024-08-15T16:02:28.7560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.28*71
2024-08-15T16:02:29.7422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.27*7A
2024-08-15T16:02:30.7480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.22*74
2024-08-15T16:02:31.7478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-15T16:02:32.7476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.16*7A
2024-08-15T16:02:33.7473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,142.15*72
2024-08-15T16:02:34.7500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,142.15*72
2024-08-15T16:02:35.7498137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.17*7A
2024-08-15T16:02:36.7495719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.17*7E
2024-08-15T16:02:37.7492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,142.14*74
2024-08-15T16:02:38.7491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.11*75
2024-08-15T16:02:39.7489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,142.10*7D
2024-08-15T16:02:40.7487325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,142.13*50
2024-08-15T16:02:41.7428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.18*73
2024-08-15T16:02:42.7426411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,142.21*75
2024-08-15T16:02:43.7446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,142.19*74
2024-08-15T16:02:44.7413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,142.17*7B
2024-08-15T16:02:45.7469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.17*7F
2024-08-15T16:02:46.7515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,142.20*59
2024-08-15T16:02:47.7415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,142.22*52
2024-08-15T16:02:48.7412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.20*78
2024-08-15T16:02:49.7567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,142.13*71
2024-08-15T16:02:50.7566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,142.06*7C
2024-08-15T16:02:51.7563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,141.99*78
2024-08-15T16:02:52.7405048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.94*70
2024-08-15T16:02:53.7438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,141.90*71
2024-08-15T16:02:54.7436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.86*71
2024-08-15T16:02:55.7434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.85*72
2024-08-15T16:02:56.7473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.90*7F
2024-08-15T16:02:57.7471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.94*78
2024-08-15T16:02:58.7468353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.89*73
2024-08-15T16:02:59.7552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.84*70
2024-08-15T16:03:00.7434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.87*72
2024-08-15T16:03:01.7486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.91*7A
2024-08-15T16:03:02.7554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.97*77
2024-08-15T16:03:03.7454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.00*78
2024-08-15T16:03:04.7476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-15T16:03:05.7506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,141.91*70
2024-08-15T16:03:06.7502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.85*75
2024-08-15T16:03:07.7502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.84*71
2024-08-15T16:03:08.7500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.87*70
2024-08-15T16:03:09.7506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.93*77
2024-08-15T16:03:10.7551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.99*73
2024-08-15T16:03:11.7549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.04*73
2024-08-15T16:03:12.7546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,142.08*7B
2024-08-15T16:03:13.7440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.13*7E
2024-08-15T16:03:14.7439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-15T16:03:15.7488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.24*72
2024-08-15T16:03:16.7485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.26*70
2024-08-15T16:03:17.7550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.24*79
2024-08-15T16:03:18.7548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.20*79
2024-08-15T16:03:19.7546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.17*77
2024-08-15T16:03:20.7544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.18*77
2024-08-15T16:03:21.7543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-15T16:03:22.7540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.20*72
2024-08-15T16:03:23.7537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.17*7B
2024-08-15T16:03:24.7535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.15*72
2024-08-15T16:03:25.7534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.15*7A
2024-08-15T16:03:26.7532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.18*77
2024-08-15T16:03:27.7595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.20*7A
2024-08-15T16:03:28.7527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.22*7A
2024-08-15T16:03:29.7524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-15T16:03:30.7524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-15T16:03:31.7436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-15T16:03:32.7468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.22*7F
2024-08-15T16:03:33.7431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.24*70
2024-08-15T16:03:34.7430393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.21*7C
2024-08-15T16:03:35.7466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.15*73
2024-08-15T16:03:36.7465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.08*75
2024-08-15T16:03:37.7486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.02*70
2024-08-15T16:03:38.7473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.97*73
2024-08-15T16:03:39.7471576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.93*75
2024-08-15T16:03:40.7469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.90*71
2024-08-15T16:03:41.7466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.88*70
2024-08-15T16:03:42.7464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.87*76
2024-08-15T16:03:43.7492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.89*7A
2024-08-15T16:03:44.7489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.95*76
2024-08-15T16:03:45.7488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.01*76
2024-08-15T16:03:46.7486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-15T16:03:47.7494153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.97*73
2024-08-15T16:03:48.7482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.94*7F
2024-08-15T16:03:49.7479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-15T16:03:50.7477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.99*7E
2024-08-15T16:03:51.7475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.96*74
2024-08-15T16:03:52.7472893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.93*71
2024-08-15T16:03:53.7471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.93*74
2024-08-15T16:03:54.7468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-15T16:03:55.7466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-15T16:03:56.7425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.06*73
2024-08-15T16:03:57.7423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-15T16:03:58.7422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.02*7F
2024-08-15T16:03:59.7443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-15T16:04:00.7418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-15T16:04:01.7416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.02*79
2024-08-15T16:04:02.7414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.04*79
2024-08-15T16:04:03.7411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.05*71
2024-08-15T16:04:04.7409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-15T16:04:05.7563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-15T16:04:06.7561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.08*70
2024-08-15T16:04:07.7560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.12*79
2024-08-15T16:04:08.7558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.15*7B
2024-08-15T16:04:09.7554578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.14*7C
2024-08-15T16:04:10.7486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.14*7E
2024-08-15T16:04:11.7517030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.16*7F
2024-08-15T16:04:12.7539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-15T16:04:13.7536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.25*79
2024-08-15T16:04:14.7535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.26*75
2024-08-15T16:04:15.7431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.23*7A
2024-08-15T16:04:16.7531016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.19*75
2024-08-15T16:04:17.7495473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-15T16:04:18.7492714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.19*7B
2024-08-15T16:04:19.7490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.21*7D
2024-08-15T16:04:20.7514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.21*74
2024-08-15T16:04:21.7547703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-15T16:04:22.7545423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.14*79
2024-08-15T16:04:23.7543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.13*7F
2024-08-15T16:04:24.7540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-15T16:04:25.7538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.19*75
2024-08-15T16:04:26.7537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.20*7C
2024-08-15T16:04:27.7534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.18*70
2024-08-15T16:04:28.7533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.15*7C
2024-08-15T16:04:29.7433696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-15T16:04:30.7458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-15T16:04:31.7481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.11*7A
2024-08-15T16:04:32.7480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-15T16:04:33.7476042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-15T16:04:34.7475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.01*77
2024-08-15T16:04:35.7478771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-15T16:04:36.7504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-15T16:04:37.7502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.11*70
2024-08-15T16:04:38.7500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-15T16:04:39.7533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.06*79
2024-08-15T16:04:40.7530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.01*72
2024-08-15T16:04:41.7558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-15T16:04:42.7527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.08*72
2024-08-15T16:04:43.7526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.11*79
2024-08-15T16:04:44.7451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.08*72
2024-08-15T16:04:45.7449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-15T16:04:46.7446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.01*78
2024-08-15T16:04:47.7445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.00*72
2024-08-15T16:04:48.7442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-15T16:04:49.7440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.03*70
2024-08-15T16:04:50.7437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.06*7B
2024-08-15T16:04:51.7436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.08*70
2024-08-15T16:04:52.7434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.09*7A
2024-08-15T16:04:53.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.11*76
2024-08-15T16:04:54.7430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.15*7A
2024-08-15T16:04:55.7429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.20*78
2024-08-15T16:04:56.7426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.25*79
2024-08-15T16:04:57.7424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.27*75
2024-08-15T16:04:58.7423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.26*7B
2024-08-15T16:04:59.7421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.25*76
2024-08-15T16:05:00.7417860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.25*7B
2024-08-15T16:05:01.7454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.26*74
2024-08-15T16:05:02.7471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.26*7C
2024-08-15T16:05:03.7469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.25*7D
2024-08-15T16:05:04.7548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.23*75
2024-08-15T16:05:05.7418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.22*78
2024-08-15T16:05:06.7416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-15T16:05:07.7413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.23*79
2024-08-15T16:05:08.7412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.24*7F
2024-08-15T16:05:09.7410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.24*73
2024-08-15T16:05:10.7423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.24*7B
2024-08-15T16:05:11.7421352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.23*70
2024-08-15T16:05:12.7421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.24*79
2024-08-15T16:05:13.7418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.26*75
2024-08-15T16:05:14.7416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.27*7E
2024-08-15T16:05:15.7471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.24*76
2024-08-15T16:05:16.7451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.18*7F
2024-08-15T16:05:17.7478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-15T16:05:18.7476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.10*78
2024-08-15T16:05:19.7474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.09*79
2024-08-15T16:05:20.7471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-15T16:05:21.7535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.04*79
2024-08-15T16:05:22.7532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.99*7A
2024-08-15T16:05:23.7530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-15T16:05:24.7528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.11*70
2024-08-15T16:05:25.7526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,142.14*72
2024-08-15T16:05:26.7525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.10*79
2024-08-15T16:05:27.7522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.03*7C
2024-08-15T16:05:28.7520137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.98*7F
2024-08-15T16:05:29.7517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.02*7A
2024-08-15T16:05:30.7516539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.11*74
2024-08-15T16:05:31.7513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.15*7B
2024-08-15T16:05:32.7512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-15T16:05:33.7509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.08*7A
2024-08-15T16:05:34.7507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.02*7D
2024-08-15T16:05:35.7552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-15T16:05:36.7551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.00*7D
2024-08-15T16:05:37.7497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.02*7B
2024-08-15T16:05:38.7407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-15T16:05:39.7437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.01*7F
2024-08-15T16:05:40.7436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-15T16:05:41.7434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.00*7F
2024-08-15T16:05:42.7449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.00*79
2024-08-15T16:05:43.7471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.00*7B
2024-08-15T16:05:44.7523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-15T16:05:45.7548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.02*75
2024-08-15T16:05:46.7546723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.03*7C
2024-08-15T16:05:47.7544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.04*76
2024-08-15T16:05:48.7542773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-15T16:05:49.7436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.06*78
2024-08-15T16:05:50.7434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.07*7E
2024-08-15T16:05:51.7433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-15T16:05:52.7429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.16*75
2024-08-15T16:05:53.7428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-15T16:05:54.7470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-15T16:05:55.7533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.19*79
2024-08-15T16:05:56.7428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.23*7A
2024-08-15T16:05:57.7468718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.27*7C
2024-08-15T16:05:58.7467000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-15T16:05:59.7466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.22*7D
2024-08-15T16:06:00.7463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.18*79
2024-08-15T16:06:01.7461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.15*78
2024-08-15T16:06:02.7458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-15T16:06:03.7456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.10*7E
2024-08-15T16:06:04.7454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.07*73
2024-08-15T16:06:05.7453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.03*7E
2024-08-15T16:06:06.7451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-15T16:06:07.7489548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-15T16:06:08.7487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-15T16:06:09.7551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-15T16:06:10.7550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T16:06:11.7463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.96*71
2024-08-15T16:06:12.7462325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.98*7D
2024-08-15T16:06:13.7458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.98*77
2024-08-15T16:06:14.7494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.97*70
2024-08-15T16:06:15.7454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.97*7B
2024-08-15T16:06:16.7454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.97*76
2024-08-15T16:06:17.7451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.98*7D
2024-08-15T16:06:18.7448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-15T16:06:19.7489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-15T16:06:20.7487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.11*7C
2024-08-15T16:06:21.7486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-15T16:06:22.7483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.08*73
2024-08-15T16:06:23.7481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-15T16:06:24.7477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.02*78
2024-08-15T16:06:25.7477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.01*7C
2024-08-15T16:06:26.7475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-15T16:06:27.7473097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-15T16:06:28.7471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.98*7A
2024-08-15T16:06:29.7469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.98*78
2024-08-15T16:06:30.7544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.98*7F
2024-08-15T16:06:31.7446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-15T16:06:32.7443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.99*7F
2024-08-15T16:06:33.7440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.00*71
2024-08-15T16:06:34.7439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.00*7B
2024-08-15T16:06:35.7436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.01*74
2024-08-15T16:06:36.7477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.02*7C
2024-08-15T16:06:37.7474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-15T16:06:38.7472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.08*7F
2024-08-15T16:06:39.7471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-15T16:06:40.7506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-15T16:06:41.7504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-15T16:06:42.7501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.06*77
2024-08-15T16:06:43.7522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.02*7A
2024-08-15T16:06:44.7520954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-15T16:06:45.7548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.00*70
2024-08-15T16:06:46.7531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-15T16:06:47.7413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.11*72
2024-08-15T16:06:48.7485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.09*70
2024-08-15T16:06:49.7483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-15T16:06:50.7482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.04*7F
2024-08-15T16:06:51.7504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.05*7F
2024-08-15T16:06:52.7503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.08*72
2024-08-15T16:06:53.7501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.07*72
2024-08-15T16:06:54.7535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.03*79
2024-08-15T16:06:55.7533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.99*7C
2024-08-15T16:06:56.7531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.01*79
2024-08-15T16:06:57.7528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.08*73
2024-08-15T16:06:58.7526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.10*7C
2024-08-15T16:06:59.7524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.08*75
2024-08-15T16:07:00.7522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.03*7A
2024-08-15T16:07:01.7554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-15T16:07:02.7487981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.04*7F
2024-08-15T16:07:03.7514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.08*76
2024-08-15T16:07:04.7517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.04*78
2024-08-15T16:07:05.7407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.96*74
2024-08-15T16:07:06.7562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.92*73
2024-08-15T16:07:07.7560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.97*7E
2024-08-15T16:07:08.7557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.05*7E
2024-08-15T16:07:09.7555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-15T16:07:10.7553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-15T16:07:11.7438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-15T16:07:12.7436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-15T16:07:13.7433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.11*77
2024-08-15T16:07:14.7432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.12*71
2024-08-15T16:07:15.7429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.09*76
2024-08-15T16:07:16.7427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-15T16:07:17.7426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-15T16:07:18.7423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-15T16:07:19.7447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-15T16:07:20.7462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-15T16:07:21.7513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-15T16:07:22.7510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-15T16:07:23.7510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-15T16:07:24.7507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-15T16:07:25.7505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-15T16:07:26.7504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-15T16:07:27.7501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.04*79
2024-08-15T16:07:28.7499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.03*77
2024-08-15T16:07:29.7536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-15T16:07:30.7533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-15T16:07:31.7531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-15T16:07:32.7529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-15T16:07:33.7527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-15T16:07:34.7552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.04*79
2024-08-15T16:07:35.7458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.03*74
2024-08-15T16:07:36.7499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-15T16:07:37.7496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.08*7F
2024-08-15T16:07:38.7495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.08*7A
2024-08-15T16:07:39.7493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.05*79
2024-08-15T16:07:40.7489948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.03*7A
2024-08-15T16:07:41.7554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-15T16:07:42.7487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-15T16:07:43.7485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-15T16:07:44.7509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-15T16:07:45.7506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-15T16:07:46.7503194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-15T16:07:47.7501499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-15T16:07:48.7500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-15T16:07:49.7498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.04*7A
2024-08-15T16:07:50.7496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.03*7E
2024-08-15T16:07:51.7494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-15T16:07:52.7511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.00*77
2024-08-15T16:07:53.7540164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.04*7C
2024-08-15T16:07:54.7424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.08*7A
2024-08-15T16:07:55.7422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-15T16:07:56.7419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.00*7E
2024-08-15T16:07:57.7419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.97*70
2024-08-15T16:07:58.7415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.98*7C
2024-08-15T16:07:59.7414288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.01*7C
2024-08-15T16:08:00.7431746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-15T16:08:01.7483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.08*72
2024-08-15T16:08:02.7556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.06*79
2024-08-15T16:08:03.7424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-15T16:08:04.7421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-15T16:08:05.7420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.04*76
2024-08-15T16:08:06.7418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.07*7A
2024-08-15T16:08:07.7416690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-15T16:08:08.7414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.00*7E
2024-08-15T16:08:09.7412442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-15T16:08:10.7448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-15T16:08:11.7480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.04*7F
2024-08-15T16:08:12.7480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.05*73
2024-08-15T16:08:13.7509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-15T16:08:14.7535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.02*77
2024-08-15T16:08:15.7532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.01*7B
2024-08-15T16:08:16.7531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-15T16:08:17.7528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.07*7B
2024-08-15T16:08:18.7527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-15T16:08:19.7419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.05*78
2024-08-15T16:08:20.7416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.01*7E
2024-08-15T16:08:21.7414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-15T16:08:22.7412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-15T16:08:23.7566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.04*79
2024-08-15T16:08:24.7565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-15T16:08:25.7563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-15T16:08:26.7560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.07*7A
2024-08-15T16:08:27.7558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.04*78
2024-08-15T16:08:28.7557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.02*79
2024-08-15T16:08:29.7418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.01*7D
2024-08-15T16:08:30.7416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-15T16:08:31.7486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-15T16:08:32.7485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-15T16:08:33.7483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-15T16:08:34.7480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-15T16:08:35.7479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-15T16:08:36.7476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-15T16:08:37.7474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-15T16:08:38.7472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.01*7E
2024-08-15T16:08:39.7469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.00*7A
2024-08-15T16:08:40.7468843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-15T16:08:41.7466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-15T16:08:42.7464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-15T16:08:43.7509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-15T16:08:44.7532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-15T16:08:45.7430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-15T16:08:46.7429573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.02*77
2024-08-15T16:08:47.7427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.02*79
2024-08-15T16:08:48.7425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-15T16:08:49.7452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.03*79
2024-08-15T16:08:50.7449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-15T16:08:51.7448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-15T16:08:52.7446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-15T16:08:53.7465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-15T16:08:54.7485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-15T16:08:55.7484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-15T16:08:56.7483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-15T16:08:57.7481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-15T16:08:58.7479063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-15T16:08:59.7476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-15T16:09:00.7538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-15T16:09:01.7537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.99*78
2024-08-15T16:09:02.7534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-15T16:09:03.7415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-15T16:09:04.7443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-15T16:09:05.7440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.07*7C
2024-08-15T16:09:06.7438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-15T16:09:07.7437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.13*7D
2024-08-15T16:09:08.7435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-15T16:09:09.7433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-15T16:09:10.7431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-15T16:09:11.7429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.17*77
2024-08-15T16:09:12.7426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.18*79
2024-08-15T16:09:13.7425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-15T16:09:14.7423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-15T16:09:15.7442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-15T16:09:16.7440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-15T16:09:17.7439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.10*7A
2024-08-15T16:09:18.7488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-15T16:09:19.7556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.07*77
2024-08-15T16:09:20.7554794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.09*7E
2024-08-15T16:09:21.7418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.09*76
2024-08-15T16:09:22.7415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-15T16:09:23.7414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-15T16:09:24.7568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-15T16:09:25.7566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-15T16:09:26.7563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.05*75
2024-08-15T16:09:27.7561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.04*78
2024-08-15T16:09:28.7447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.02*74
2024-08-15T16:09:29.7445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.00*7A
2024-08-15T16:09:30.7442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-15T16:09:31.7442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-15T16:09:32.7440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-15T16:09:33.7489632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.02*74
2024-08-15T16:09:34.7488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.04*7D
2024-08-15T16:09:35.7546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.05*72
2024-08-15T16:09:36.7544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.06*7E
2024-08-15T16:09:37.7469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.07*7B
2024-08-15T16:09:38.7524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-15T16:09:39.7566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.03*7F
2024-08-15T16:09:40.7477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.01*77
2024-08-15T16:09:41.7474767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-15T16:09:42.7472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.99*73
2024-08-15T16:09:43.7471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.01*72
2024-08-15T16:09:44.7469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.01*72
2024-08-15T16:09:45.7466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-15T16:09:46.7465582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.98*7B
2024-08-15T16:09:47.7464126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-15T16:09:48.7461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-15T16:09:49.7459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.96*72
2024-08-15T16:09:50.7456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.00*7C
2024-08-15T16:09:51.7455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-15T16:09:52.7499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.05*7D
2024-08-15T16:09:53.7497526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.02*71
2024-08-15T16:09:54.7512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.97*72
2024-08-15T16:09:55.7455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-15T16:09:56.7453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-15T16:09:57.7467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-15T16:09:58.7466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-15T16:09:59.7463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-15T16:10:00.7461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-15T16:10:01.7491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-15T16:10:02.7489638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.98*79
2024-08-15T16:10:03.7544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-15T16:10:04.7542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-15T16:10:05.7539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.99*77
2024-08-15T16:10:06.7538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.99*78
2024-08-15T16:10:07.7535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-15T16:10:08.7533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.98*75
2024-08-15T16:10:09.7554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.97*71
2024-08-15T16:10:10.7552400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-15T16:10:11.7436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.97*7C
2024-08-15T16:10:12.7435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.99*70
2024-08-15T16:10:13.7491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-15T16:10:14.7538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.96*72
2024-08-15T16:10:15.7418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-15T16:10:16.7571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.97*7F
2024-08-15T16:10:17.7570924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-15T16:10:18.7445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-15T16:10:19.7473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-15T16:10:20.7470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.93*7E
2024-08-15T16:10:21.7469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.95*77
2024-08-15T16:10:22.7548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-15T16:10:23.7419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-15T16:10:24.7417600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.01*7E
2024-08-15T16:10:25.7572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.99*73
2024-08-15T16:10:26.7569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.98*7D
2024-08-15T16:10:27.7568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-15T16:10:28.7566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-15T16:10:29.7564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-15T16:10:30.7457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.94*75
2024-08-15T16:10:31.7482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-15T16:10:32.7571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-15T16:10:33.7568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.98*73
2024-08-15T16:10:34.7567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-15T16:10:35.7437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.93*75
2024-08-15T16:10:36.7498893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.92*73
2024-08-15T16:10:37.7497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-15T16:10:38.7495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-15T16:10:39.7492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.99*7B
2024-08-15T16:10:40.7491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.97*7D
2024-08-15T16:10:41.7488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-15T16:10:42.7487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.92*76
2024-08-15T16:10:43.7446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.90*72
2024-08-15T16:10:44.7444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.91*71
2024-08-15T16:10:45.7443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.94*73
2024-08-15T16:10:46.7440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-15T16:10:47.7438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-15T16:10:48.7537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.95*75
2024-08-15T16:10:49.7440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.92*76
2024-08-15T16:10:50.7438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.89*7D
2024-08-15T16:10:51.7435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-15T16:10:52.7434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-15T16:10:53.7432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.94*75
2024-08-15T16:10:54.7484036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.97*74
2024-08-15T16:10:55.7482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-15T16:10:56.7481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.00*7E
2024-08-15T16:10:57.7478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.00*78
2024-08-15T16:10:58.7506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.00*72
2024-08-15T16:10:59.7504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.00*78
2024-08-15T16:11:00.7502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.00*75
2024-08-15T16:11:01.7563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.99*70
2024-08-15T16:11:02.7561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.96*75
2024-08-15T16:11:03.7457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-15T16:11:04.7455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.92*7D
2024-08-15T16:11:05.7453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.92*7F
2024-08-15T16:11:06.7549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.93*7E
2024-08-15T16:11:07.7548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.95*7E
2024-08-15T16:11:08.7546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-15T16:11:09.7544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-15T16:11:10.7542717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-15T16:11:11.7541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.95*7D
2024-08-15T16:11:12.7446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-15T16:11:13.7444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.98*7A
2024-08-15T16:11:14.7442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.00*73
2024-08-15T16:11:15.7516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.99*7C
2024-08-15T16:11:16.7513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T16:11:17.7531749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-15T16:11:18.7530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-15T16:11:19.7554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.02*7F
2024-08-15T16:11:20.7552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-15T16:11:21.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-15T16:11:22.7506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.05*79
2024-08-15T16:11:23.7534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.02*78
2024-08-15T16:11:24.7532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.99*7C
2024-08-15T16:11:25.7529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.96*74
2024-08-15T16:11:26.7526485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-15T16:11:27.7525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.96*7B
2024-08-15T16:11:28.7523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.01*7C
2024-08-15T16:11:29.7431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.02*7C
2024-08-15T16:11:30.7429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.97*70
2024-08-15T16:11:31.7428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.90*73
2024-08-15T16:11:32.7425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.88*7E
2024-08-15T16:11:33.7423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.90*77
2024-08-15T16:11:34.7422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.96*7E
2024-08-15T16:11:35.7575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.99*7B
2024-08-15T16:11:36.7490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.01*7E
2024-08-15T16:11:37.7541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.05*7D
2024-08-15T16:11:38.7569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.12*74
2024-08-15T16:11:39.7454910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.17*72
2024-08-15T16:11:40.7452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.19*79
2024-08-15T16:11:41.7477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.20*74
2024-08-15T16:11:42.7476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.19*71
2024-08-15T16:11:43.7474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-15T16:11:44.7472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-15T16:11:45.7490978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.07*7F
2024-08-15T16:11:46.7488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.06*77
2024-08-15T16:11:47.7487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-15T16:11:48.7484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.00*78
2024-08-15T16:11:49.7482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.97*74
2024-08-15T16:11:50.7481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.96*7E
2024-08-15T16:11:51.7531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.96*70
2024-08-15T16:11:52.7461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-15T16:11:53.7460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-15T16:11:54.7496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.07*7A
2024-08-15T16:11:55.7494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.11*7C
2024-08-15T16:11:56.7455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-15T16:11:57.7453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-15T16:11:58.7452154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.02*7F
2024-08-15T16:11:59.7449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-15T16:12:00.7447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.04*74
2024-08-15T16:12:01.7446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.04*78
2024-08-15T16:12:02.7443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.02*7E
2024-08-15T16:12:03.7442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.99*73
2024-08-15T16:12:04.7441428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.99*7E
2024-08-15T16:12:05.7439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.02*7F
2024-08-15T16:12:06.7435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-15T16:12:07.7478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.12*7E
2024-08-15T16:12:08.7460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.14*79
2024-08-15T16:12:09.7503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.13*79
2024-08-15T16:12:10.7500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.13*70
2024-08-15T16:12:11.7499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.12*7D
2024-08-15T16:12:12.7497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-15T16:12:13.7515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-15T16:12:14.7554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.16*7F
2024-08-15T16:12:15.7422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.16*7E
2024-08-15T16:12:16.7577770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.16*78
2024-08-15T16:12:17.7575838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.16*74
2024-08-15T16:12:18.7572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.15*79
2024-08-15T16:12:19.7571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.13*7C
2024-08-15T16:12:20.7437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.10*77
2024-08-15T16:12:21.7433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.08*73
2024-08-15T16:12:22.7433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.06*7E
2024-08-15T16:12:23.7431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-15T16:12:24.7429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-15T16:12:25.7427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-15T16:12:26.7581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.02*72
2024-08-15T16:12:27.7579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.05*7F
2024-08-15T16:12:28.7576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.04*7A
2024-08-15T16:12:29.7576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.98*7F
2024-08-15T16:12:30.7573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,141.96*71
2024-08-15T16:12:31.7447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.98*71
2024-08-15T16:12:32.7504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-15T16:12:33.7502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.05*7E
2024-08-15T16:12:34.7501139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.05*79
2024-08-15T16:12:35.7516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.05*7E
2024-08-15T16:12:36.7514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.07*78
2024-08-15T16:12:37.7556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.10*7A
2024-08-15T16:12:38.7553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-15T16:12:39.7552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-15T16:12:40.7549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-15T16:12:41.7570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-15T16:12:42.7568760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.04*7C
2024-08-15T16:12:43.7566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.01*76
2024-08-15T16:12:44.7565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.99*7F
2024-08-15T16:12:45.7460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.96*7F
2024-08-15T16:12:46.7457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-15T16:12:47.7533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-15T16:12:48.7428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.04*7B
2024-08-15T16:12:49.7582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-15T16:12:50.7633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-15T16:12:51.7579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.12*77
2024-08-15T16:12:52.7576630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.10*7B
2024-08-15T16:12:53.7574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-15T16:12:54.7480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-15T16:12:55.7479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-15T16:12:56.7477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-15T16:12:57.7475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.99*79
2024-08-15T16:12:58.7572672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.05*7C
2024-08-15T16:12:59.7571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-15T16:13:00.7568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.01*7B
2024-08-15T16:13:01.7441535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.00*76
2024-08-15T16:13:02.7575120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.02*78
2024-08-15T16:13:03.7573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-15T16:13:04.7571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-15T16:13:05.7494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-15T16:13:06.7471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.00*79
2024-08-15T16:13:07.7511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-15T16:13:08.7508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-15T16:13:09.7508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.11*79
2024-08-15T16:13:10.7505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.12*7A
2024-08-15T16:13:11.7529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.08*75
2024-08-15T16:13:12.7528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.03*79
2024-08-15T16:13:13.7525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-15T16:13:14.7524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-15T16:13:15.7522653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-15T16:13:16.7519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-15T16:13:17.7518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-15T16:13:18.7516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.94*70
2024-08-15T16:13:19.7544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.96*78
2024-08-15T16:13:20.7544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.01*70
2024-08-15T16:13:21.7573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.08*75
2024-08-15T16:13:22.7455935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.15*7F
2024-08-15T16:13:23.7518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,142.14*75
2024-08-15T16:13:24.7515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.06*76
2024-08-15T16:13:25.7514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.99*7A
2024-08-15T16:13:26.7512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.97*74
2024-08-15T16:13:27.7508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.96*74
2024-08-15T16:13:28.7508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.95*72
2024-08-15T16:13:29.7506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.96*72
2024-08-15T16:13:30.7504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.00*79
2024-08-15T16:13:31.7502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.05*76
2024-08-15T16:13:32.7500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-15T16:13:33.7498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.07*7C
2024-08-15T16:13:34.7568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-15T16:13:35.7564609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.00*72
2024-08-15T16:13:36.7430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.97*76
2024-08-15T16:13:37.7515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-15T16:13:38.7514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-15T16:13:39.7512317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.99*7A
2024-08-15T16:13:40.7432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-15T16:13:41.7449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.09*71
2024-08-15T16:13:42.7447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-15T16:13:43.7445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-15T16:13:44.7500918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-15T16:13:45.7499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.13*7A
2024-08-15T16:13:46.7520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.14*7A
2024-08-15T16:13:47.7519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.13*7A
2024-08-15T16:13:48.7537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.09*73
2024-08-15T16:13:49.7535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-15T16:13:50.7555890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.97*74
2024-08-15T16:13:51.7553974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.93*7D
2024-08-15T16:13:52.7550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.89*7F
2024-08-15T16:13:53.7550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-15T16:13:54.7441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.89*71
2024-08-15T16:13:55.7487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-15T16:13:56.7485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-15T16:13:57.7513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-15T16:13:58.7474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.02*78
2024-08-15T16:13:59.7472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.00*7F
2024-08-15T16:14:00.7471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-15T16:14:01.7469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-15T16:14:02.7467964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-15T16:14:03.7502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.98*72
2024-08-15T16:14:04.7499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.00*7D
2024-08-15T16:14:05.7497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.98*7C
2024-08-15T16:14:06.7497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.95*74
2024-08-15T16:14:07.7496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-15T16:14:08.7493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-15T16:14:09.7492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-15T16:14:10.7563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-15T16:14:11.7435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.02*7E
2024-08-15T16:14:12.7589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.98*7D
2024-08-15T16:14:13.7481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-15T16:14:14.7543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-15T16:14:15.7573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.94*73
2024-08-15T16:14:16.7572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-15T16:14:17.7570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-15T16:14:18.7569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-15T16:14:19.7567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-15T16:14:20.7583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.95*71
2024-08-15T16:14:21.7444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.96*7E
2024-08-15T16:14:22.7443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-15T16:14:23.7442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-15T16:14:24.7440805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-15T16:14:25.7593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.00*7D
2024-08-15T16:14:26.7593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.00*7C
2024-08-15T16:14:27.7591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-15T16:14:28.7590645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.95*70
2024-08-15T16:14:29.7587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-15T16:14:30.7585911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.96*73
2024-08-15T16:14:31.7486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.97*78
2024-08-15T16:14:32.7485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.95*70
2024-08-15T16:14:33.7516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-15T16:14:34.7515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-15T16:14:35.7573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-15T16:14:36.7511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.00*79
2024-08-15T16:14:37.7510427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-15T16:14:38.7530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-15T16:14:39.7528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.98*7B
2024-08-15T16:14:40.7526442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.93*75
2024-08-15T16:14:41.7525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.89*77
2024-08-15T16:14:42.7523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.90*72
2024-08-15T16:14:43.7520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.93*7E
2024-08-15T16:14:44.7520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.98*7B
2024-08-15T16:14:45.7593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.04*78
2024-08-15T16:14:46.7590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.07*7E
2024-08-15T16:14:47.7455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.04*7A
2024-08-15T16:14:48.7454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-15T16:14:49.7480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.96*74
2024-08-15T16:14:50.7573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-15T16:14:51.7573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T16:14:52.7571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-15T16:14:53.7569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.82*70
2024-08-15T16:14:54.7593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.82*74
2024-08-15T16:14:55.7468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.86*77
2024-08-15T16:14:56.7466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.90*7C
2024-08-15T16:14:57.7464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.92*73
2024-08-15T16:14:58.7462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.94*74
2024-08-15T16:14:59.7460244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-15T16:15:00.7460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-15T16:15:01.7457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.89*72
2024-08-15T16:15:02.7529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.89*76
2024-08-15T16:15:03.7528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.90*7A
2024-08-15T16:15:04.7586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-15T16:15:05.7585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-15T16:15:06.7583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-15T16:15:07.7459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-15T16:15:08.7458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-15T16:15:09.7488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.91*70
2024-08-15T16:15:10.7506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.90*71
2024-08-15T16:15:11.7531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.91*70
2024-08-15T16:15:12.7547243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.94*71
2024-08-15T16:15:13.7545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.94*73
2024-08-15T16:15:14.7544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-15T16:15:15.7543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-15T16:15:16.7541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.89*7F
2024-08-15T16:15:17.7540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-15T16:15:18.7618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-15T16:15:19.7568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.86*70
2024-08-15T16:15:20.7567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-15T16:15:21.7566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-15T16:15:22.7564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-15T16:15:23.7488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.89*77
2024-08-15T16:15:24.7508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.92*77
2024-08-15T16:15:25.7506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.93*72
2024-08-15T16:15:26.7503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.92*72
2024-08-15T16:15:27.7501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-15T16:15:28.7501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-15T16:15:29.7499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-15T16:15:30.7526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-15T16:15:31.7525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-15T16:15:32.7570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-15T16:15:33.7567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-15T16:15:34.7566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.96*72
2024-08-15T16:15:35.7564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-15T16:15:36.7562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-15T16:15:37.7468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.88*7A
2024-08-15T16:15:38.7466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,141.83*71
2024-08-15T16:15:39.7608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.82*72
2024-08-15T16:15:40.7570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.86*73
2024-08-15T16:15:41.7474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.92*71
2024-08-15T16:15:42.7472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.98*72
2024-08-15T16:15:43.7471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.00*76
2024-08-15T16:15:44.7468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.97*70
2024-08-15T16:15:45.7467288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.92*70
2024-08-15T16:15:46.7497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T16:15:47.7519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-15T16:15:48.7517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.81*73
2024-08-15T16:15:49.7515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.81*75
2024-08-15T16:15:50.7514649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.82*71
2024-08-15T16:15:51.7568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.84*70
2024-08-15T16:15:52.7652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.88*7B
2024-08-15T16:15:53.7534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-15T16:15:54.7550178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.89*70
2024-08-15T16:15:55.7549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.87*7C
2024-08-15T16:15:56.7547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.87*7E
2024-08-15T16:15:57.7547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.89*75
2024-08-15T16:15:58.7606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.93*76
2024-08-15T16:15:59.7604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-15T16:16:00.7602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-15T16:16:01.7601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.98*7E
2024-08-15T16:16:02.7599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.98*77
2024-08-15T16:16:03.7598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.98*7A
2024-08-15T16:16:04.7596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-15T16:16:05.7595324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.95*71
2024-08-15T16:16:06.7592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.96*7F
2024-08-15T16:16:07.7591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,141.96*76
2024-08-15T16:16:08.7589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.93*7A
2024-08-15T16:16:09.7587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-15T16:16:10.7585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.77*7E
2024-08-15T16:16:11.7583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,141.71*79
2024-08-15T16:16:12.7581521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.71*7A
2024-08-15T16:16:13.7580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,141.77*77
2024-08-15T16:16:14.7627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.83*75
2024-08-15T16:16:15.7625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.88*76
2024-08-15T16:16:16.7508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.91*76
2024-08-15T16:16:17.7507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.93*74
2024-08-15T16:16:18.7504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.96*78
2024-08-15T16:16:19.7502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.00*77
2024-08-15T16:16:20.7500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.01*7A
2024-08-15T16:16:21.7499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.99*71
2024-08-15T16:16:22.7498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-15T16:16:23.7496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-15T16:16:24.7494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.88*7E
2024-08-15T16:16:25.7492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.86*7E
2024-08-15T16:16:26.7490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.84*72
2024-08-15T16:16:27.7488559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.81*76
2024-08-15T16:16:28.7485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-15T16:16:29.7577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.83*74
2024-08-15T16:16:30.7574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-15T16:16:31.7574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.94*77
2024-08-15T16:16:32.7572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.93*74
2024-08-15T16:16:33.7499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.89*73
2024-08-15T16:16:34.7498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.86*75
2024-08-15T16:16:35.7496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.85*7F
2024-08-15T16:16:36.7494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.86*77
2024-08-15T16:16:37.7492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.90*74
2024-08-15T16:16:38.7490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.90*73
2024-08-15T16:16:39.7489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.88*71
2024-08-15T16:16:40.7488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-15T16:16:41.7641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-15T16:16:42.7638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-15T16:16:43.7638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-15T16:16:44.7521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-15T16:16:45.7538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.92*7E
2024-08-15T16:16:46.7536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-15T16:16:47.7568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-15T16:16:48.7564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-15T16:16:49.7486402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.96*77
2024-08-15T16:16:50.7564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.95*73
2024-08-15T16:16:51.7562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.94*77
2024-08-15T16:16:52.7561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-15T16:16:53.7559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.91*7D
2024-08-15T16:16:54.7573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.89*70
2024-08-15T16:16:55.7603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-15T16:16:56.7569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.90*73
2024-08-15T16:16:57.7567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.92*75
2024-08-15T16:16:58.7623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-15T16:16:59.7620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.86*79
2024-08-15T16:17:00.7493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.84*7F
2024-08-15T16:17:01.7491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.86*75
2024-08-15T16:17:02.7541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.93*76
2024-08-15T16:17:03.7539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.97*78
2024-08-15T16:17:04.7537250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-15T16:17:05.7571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.84*76
2024-08-15T16:17:06.7615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.78*77
2024-08-15T16:17:07.7527325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,141.77*72
2024-08-15T16:17:08.7524986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.80*78
2024-08-15T16:17:09.7522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.85*76
2024-08-15T16:17:10.7521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.89*74
2024-08-15T16:17:11.7519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.93*7B
2024-08-15T16:17:12.7556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.94*7F
2024-08-15T16:17:13.7555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.92*73
2024-08-15T16:17:14.7553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.88*78
2024-08-15T16:17:15.7552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-15T16:17:16.7550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-15T16:17:17.7548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.88*7B
2024-08-15T16:17:18.7546531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.88*7C
2024-08-15T16:17:19.7613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.87*74
2024-08-15T16:17:20.7507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.86*7F
2024-08-15T16:17:21.7532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.86*78
2024-08-15T16:17:22.7530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.88*7A
2024-08-15T16:17:23.7529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.91*76
2024-08-15T16:17:24.7561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.91*74
2024-08-15T16:17:25.7561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.89*7B
2024-08-15T16:17:26.7558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.88*7C
2024-08-15T16:17:27.7556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.89*7C
2024-08-15T16:17:28.7555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.90*70
2024-08-15T16:17:29.7554277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.92*7B
2024-08-15T16:17:30.7636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-15T16:17:31.7635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.93*79
2024-08-15T16:17:32.7632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.92*76
2024-08-15T16:17:33.7522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-15T16:17:34.7520859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.88*7E
2024-08-15T16:17:35.7519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.86*7D
2024-08-15T16:17:36.7551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.87*77
2024-08-15T16:17:37.7606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.92*7F
2024-08-15T16:17:38.7604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.96*75
2024-08-15T16:17:39.7570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.98*74
2024-08-15T16:17:40.7589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-15T16:17:41.7623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.94*7A
2024-08-15T16:17:42.7650050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.94*72
2024-08-15T16:17:43.7648162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.95*77
2024-08-15T16:17:44.7645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-15T16:17:45.7643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.92*76
2024-08-15T16:17:46.7642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.89*71
2024-08-15T16:17:47.7640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.89*72
2024-08-15T16:17:48.7545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-15T16:17:49.7543871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-15T16:17:50.7541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-15T16:17:51.7539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.99*78
2024-08-15T16:17:52.7596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.96*7F
2024-08-15T16:17:53.7594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-15T16:17:54.7591252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.97*74
2024-08-15T16:17:55.7626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.98*7E
2024-08-15T16:17:56.7642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.92*73
2024-08-15T16:17:57.7641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.86*72
2024-08-15T16:17:58.7516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.83*70
2024-08-15T16:17:59.7551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.84*77
2024-08-15T16:18:00.7550785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,141.88*7A
2024-08-15T16:18:01.7548351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.92*76
2024-08-15T16:18:02.7546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.95*78
2024-08-15T16:18:03.7544249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.95*75
2024-08-15T16:18:04.7583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.93*73
2024-08-15T16:18:05.7622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.91*7F
2024-08-15T16:18:06.7622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.87*7F
2024-08-15T16:18:07.7620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.84*77
2024-08-15T16:18:08.7617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-15T16:18:09.7652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.81*71
2024-08-15T16:18:10.7630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.81*73
2024-08-15T16:18:11.7547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.79*73
2024-08-15T16:18:12.7648271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,141.76*73
2024-08-15T16:18:13.7648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.75*79
2024-08-15T16:18:14.7645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.78*7E
2024-08-15T16:18:15.7644437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.82*74
2024-08-15T16:18:16.7641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.84*79
2024-08-15T16:18:17.7640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.85*71
2024-08-15T16:18:18.7638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.85*70
2024-08-15T16:18:19.7636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-15T16:18:20.7634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-15T16:18:21.7661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-15T16:18:22.7659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-15T16:18:23.7656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.04*70
2024-08-15T16:18:24.7655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.05*74
2024-08-15T16:18:25.7654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.08*72
2024-08-15T16:18:26.7652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.11*7B
2024-08-15T16:18:27.7649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.09*73
2024-08-15T16:18:28.7648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.99*74
2024-08-15T16:18:29.7582468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-15T16:18:30.7598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-15T16:18:31.7666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.84*72
2024-08-15T16:18:32.7617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.88*7A
2024-08-15T16:18:33.7616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.92*75
2024-08-15T16:18:34.7614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.95*76
2024-08-15T16:18:35.7611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.94*78
2024-08-15T16:18:36.7649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.88*7B
2024-08-15T16:18:37.7642446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-15T16:18:38.7610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.85*74
2024-08-15T16:18:39.7608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,141.90*7C
2024-08-15T16:18:40.7606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,141.95*7A
2024-08-15T16:18:41.7604160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,141.96*73
2024-08-15T16:18:42.7602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,141.91*7C
2024-08-15T16:18:43.7518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.85*74
2024-08-15T16:18:44.7536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.87*79
2024-08-15T16:18:45.7637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,141.94*72
2024-08-15T16:18:46.7516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.94*72
2024-08-15T16:18:47.7515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.86*7B
2024-08-15T16:18:48.7513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.79*75
2024-08-15T16:18:49.7666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.81*78
2024-08-15T16:18:50.7666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.85*76
2024-08-15T16:18:51.7560247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.90*72
2024-08-15T16:18:52.7558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.95*77
2024-08-15T16:18:53.7555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,141.96*7D
2024-08-15T16:18:54.7554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.95*74
2024-08-15T16:18:55.7551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-15T16:18:56.7551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.04*76
2024-08-15T16:18:57.7548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.09*76
2024-08-15T16:18:58.7546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.08*71
2024-08-15T16:18:59.7595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.03*72
2024-08-15T16:19:00.7594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.95*70
2024-08-15T16:19:01.7526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-15T16:19:02.7570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.84*77
2024-08-15T16:19:03.7568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.81*7D
2024-08-15T16:19:04.7566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-15T16:19:05.7559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.75*7D
2024-08-15T16:19:06.7559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.70*7E
2024-08-15T16:19:07.7624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.66*7B
2024-08-15T16:19:08.7670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.69*74
2024-08-15T16:19:09.7668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.74*7A
2024-08-15T16:19:10.7666688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.77*78
2024-08-15T16:19:11.7665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.78*7D
2024-08-15T16:19:12.7662403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.80*70
2024-08-15T16:19:13.7577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-15T16:19:14.7574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.89*7B
2024-08-15T16:19:15.7572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.91*74
2024-08-15T16:19:16.7570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.92*76
2024-08-15T16:19:17.7567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.92*78
2024-08-15T16:19:18.7649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-15T16:19:19.7525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.01*79
2024-08-15T16:19:20.7543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.06*7A
2024-08-15T16:19:21.7540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T16:19:22.7566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.01*7B
2024-08-15T16:19:23.7565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.98*78
2024-08-15T16:19:24.7563483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.97*72
2024-08-15T16:19:25.7562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.96*7F
2024-08-15T16:19:26.7559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-15T16:19:27.7557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.87*76
2024-08-15T16:19:28.7621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.81*7D
2024-08-15T16:19:29.7554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.77*72
2024-08-15T16:19:30.7552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.77*75
2024-08-15T16:19:31.7550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.80*77
2024-08-15T16:19:32.7548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-15T16:19:33.7546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.85*71
2024-08-15T16:19:34.7562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.80*73
2024-08-15T16:19:35.7558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.75*74
2024-08-15T16:19:36.7558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.77*71
2024-08-15T16:19:37.7581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.83*7C
2024-08-15T16:19:38.7603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-15T16:19:39.7557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-15T16:19:40.7632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.85*73
2024-08-15T16:19:41.7631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.84*74
2024-08-15T16:19:42.7657158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.89*7F
2024-08-15T16:19:43.7654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.98*7D
2024-08-15T16:19:44.7653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.05*7C
2024-08-15T16:19:45.7651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.03*71
2024-08-15T16:19:46.7649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.95*7B
2024-08-15T16:19:47.7646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.89*78
2024-08-15T16:19:48.7645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-15T16:19:49.7642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.90*74
2024-08-15T16:19:50.7640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-15T16:19:51.7638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.84*7B
2024-08-15T16:19:52.7637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.78*75
2024-08-15T16:19:53.7634660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.79*7C
2024-08-15T16:19:54.7632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.83*73
2024-08-15T16:19:55.7629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.85*73
2024-08-15T16:19:56.7629457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,141.82*73
2024-08-15T16:19:57.7626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,141.78*74
2024-08-15T16:19:58.7667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.77*70
2024-08-15T16:19:59.7664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,141.79*76
2024-08-15T16:20:00.7663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.82*75
2024-08-15T16:20:01.7662343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.82*7D
2024-08-15T16:20:02.7659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.81*73
2024-08-15T16:20:03.7657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.82*71
2024-08-15T16:20:04.7655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.86*77
2024-08-15T16:20:05.7653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.89*74
2024-08-15T16:20:06.7652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-15T16:20:07.7650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.90*7A
2024-08-15T16:20:08.7648066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-15T16:20:09.7541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.95*73
2024-08-15T16:20:10.7538825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.01*7B
2024-08-15T16:20:11.7537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-15T16:20:12.7560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.04*7F
2024-08-15T16:20:13.7625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.02*70
2024-08-15T16:20:14.7650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-15T16:20:15.7648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.04*78
2024-08-15T16:20:16.7539716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.07*72
2024-08-15T16:20:17.7538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-15T16:20:18.7535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.93*74
2024-08-15T16:20:19.7533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.82*78
2024-08-15T16:20:20.7532208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.75*7B
2024-08-15T16:20:21.7554116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.76*7E
2024-08-15T16:20:22.7584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.78*71
2024-08-15T16:20:23.7550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.78*73
2024-08-15T16:20:24.7548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.82*76
2024-08-15T16:20:25.7546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.90*7A
2024-08-15T16:20:26.7544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.94*7E
2024-08-15T16:20:27.7542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.90*73
2024-08-15T16:20:28.7540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.82*73
2024-08-15T16:20:29.7539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.76*7B
2024-08-15T16:20:30.7607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.75*7E
2024-08-15T16:20:31.7605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.80*72
2024-08-15T16:20:32.7632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.85*78
2024-08-15T16:20:33.7643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-15T16:20:34.7683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,141.85*74
2024-08-15T16:20:35.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,141.84*76
2024-08-15T16:20:36.7680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.84*75
2024-08-15T16:20:37.7677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.88*73
2024-08-15T16:20:38.7676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,141.93*7F
2024-08-15T16:20:39.7674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,141.94*71
2024-08-15T16:20:40.7615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,141.92*73
2024-08-15T16:20:41.7613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.91*7B
2024-08-15T16:20:42.7611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-15T16:20:43.7609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.01*7C
2024-08-15T16:20:44.7607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.05*7F
2024-08-15T16:20:45.7606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.06*74
2024-08-15T16:20:46.7604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-15T16:20:47.7603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-15T16:20:48.7600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.12*7B
2024-08-15T16:20:49.7646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.15*7C
2024-08-15T16:20:50.7575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.10*7A
2024-08-15T16:20:51.7600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.00*7A
2024-08-15T16:20:52.7599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.90*73
2024-08-15T16:20:53.7596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-15T16:20:54.7594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.76*7F
2024-08-15T16:20:55.7592542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.72*72
2024-08-15T16:20:56.7590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-15T16:20:57.7608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.65*75
2024-08-15T16:20:58.7606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.61*7B
2024-08-15T16:20:59.7604682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.57*7B
2024-08-15T16:21:00.7602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.59*70
2024-08-15T16:21:01.7600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,141.67*7D
2024-08-15T16:21:02.7598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,141.78*7F
2024-08-15T16:21:03.7595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.91*77
2024-08-15T16:21:04.7594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-15T16:21:05.7592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,142.05*73
2024-08-15T16:21:06.7609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,142.07*78
2024-08-15T16:21:07.7607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-15T16:21:08.7609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.19*76
2024-08-15T16:21:09.7607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,142.20*73
2024-08-15T16:21:10.7604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.13*75
2024-08-15T16:21:11.7623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.03*7D
2024-08-15T16:21:12.7645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.96*76
2024-08-15T16:21:13.7644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.92*72
2024-08-15T16:21:14.7641804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.90*70
2024-08-15T16:21:15.7639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.83*7A
2024-08-15T16:21:16.7637571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.73*76
2024-08-15T16:21:17.7636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.66*7C
2024-08-15T16:21:18.7633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,141.66*78
2024-08-15T16:21:19.7632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.71*78
2024-08-15T16:21:20.7655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.71*72
2024-08-15T16:21:21.7646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,141.63*7A
2024-08-15T16:21:22.7644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,141.53*77
2024-08-15T16:21:23.7642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.47*75
2024-08-15T16:21:24.7679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.50*7C
2024-08-15T16:21:25.7677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.55*7D
2024-08-15T16:21:26.7675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.60*7D
2024-08-15T16:21:27.7673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.64*7B
2024-08-15T16:21:28.7672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.71*77
2024-08-15T16:21:29.7543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.76*7A
2024-08-15T16:21:30.7577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.76*77
2024-08-15T16:21:31.7636844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.73*7F
2024-08-15T16:21:32.7573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.71*71
2024-08-15T16:21:33.7572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,141.71*7B
2024-08-15T16:21:34.7591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.74*7C
2024-08-15T16:21:35.7589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.77*7D
2024-08-15T16:21:36.7587226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.78*72
2024-08-15T16:21:37.7584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,141.75*7B
2024-08-15T16:21:38.7659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-15T16:21:39.7657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.77*7F
2024-08-15T16:21:40.7694891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,141.82*7A
2024-08-15T16:21:41.7622805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.86*71
2024-08-15T16:21:42.7673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,141.88*7A
2024-08-15T16:21:43.7670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.91*7D
2024-08-15T16:21:44.7668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.96*72
2024-08-15T16:21:45.7666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-15T16:21:46.7665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.99*79
2024-08-15T16:21:47.7662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.92*70
2024-08-15T16:21:48.7661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.91*72
2024-08-15T16:21:49.7659066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.92*7B
2024-08-15T16:21:50.7657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,141.88*78
2024-08-15T16:21:51.7595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,141.82*74
2024-08-15T16:21:52.7595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.87*7D
2024-08-15T16:21:53.7592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.97*7C
2024-08-15T16:21:54.7608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.97*7C
2024-08-15T16:21:55.7634085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.89*7C
2024-08-15T16:21:56.7630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.83*76
2024-08-15T16:21:57.7663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-15T16:21:58.7550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.87*71
2024-08-15T16:21:59.7547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.93*74
2024-08-15T16:22:00.7645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.95*73
2024-08-15T16:22:01.7643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.94*70
2024-08-15T16:22:02.7642219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.96*7F
2024-08-15T16:22:03.7640229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.03*7D
2024-08-15T16:22:04.7636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.11*7C
2024-08-15T16:22:05.7634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.13*73
2024-08-15T16:22:06.7634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-15T16:22:07.7632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.10*79
2024-08-15T16:22:08.7629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.12*7B
2024-08-15T16:22:09.7628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-15T16:22:10.7626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.11*7C
2024-08-15T16:22:11.7641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.10*7A
2024-08-15T16:22:12.7568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.12*7A
2024-08-15T16:22:13.7566877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.16*74
2024-08-15T16:22:14.7599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-15T16:22:15.7698378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.09*72
2024-08-15T16:22:16.7697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.03*72
2024-08-15T16:22:17.7566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.01*75
2024-08-15T16:22:18.7564762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.99*7A
2024-08-15T16:22:19.7562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.97*70
2024-08-15T16:22:20.7559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-15T16:22:21.7559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-15T16:22:22.7597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-15T16:22:23.7649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.93*7D
2024-08-15T16:22:24.7646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.90*71
2024-08-15T16:22:25.7644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-15T16:22:26.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.93*72
2024-08-15T16:22:27.7640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,141.92*7D
2024-08-15T16:22:28.7638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.88*7B
2024-08-15T16:22:29.7636833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,141.83*75
2024-08-15T16:22:30.7653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.82*72
2024-08-15T16:22:31.7651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.87*76
2024-08-15T16:22:32.7675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.93*72
2024-08-15T16:22:33.7673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.96*77
2024-08-15T16:22:34.7608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-15T16:22:35.7606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.87*7A
2024-08-15T16:22:36.7605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.81*74
2024-08-15T16:22:37.7602905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.81*70
2024-08-15T16:22:38.7662146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-15T16:22:39.7659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.89*7B
2024-08-15T16:22:40.7657923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,141.92*77
2024-08-15T16:22:41.7656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.93*75
2024-08-15T16:22:42.7571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.95*77
2024-08-15T16:22:43.7631127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,141.97*72
2024-08-15T16:22:44.7672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.99*77
2024-08-15T16:22:45.7594576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.02*74
2024-08-15T16:22:46.7592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.07*7E
2024-08-15T16:22:47.7640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.10*76
2024-08-15T16:22:48.7637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.08*72
2024-08-15T16:22:49.7575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.04*7D
2024-08-15T16:22:50.7647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-15T16:22:51.7673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.05*7B
2024-08-15T16:22:52.7674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-15T16:22:53.7671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.06*78
2024-08-15T16:22:54.7669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-15T16:22:55.7667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.01*73
2024-08-15T16:22:56.7587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.05*7D
2024-08-15T16:22:57.7586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.09*73
2024-08-15T16:22:58.7583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,142.09*7D
2024-08-15T16:22:59.7581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.08*75
2024-08-15T16:23:00.7580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.08*72
2024-08-15T16:23:01.7603348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.09*7A
2024-08-15T16:23:02.7601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-15T16:23:03.7599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.97*77
2024-08-15T16:23:04.7597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.94*7E
2024-08-15T16:23:05.7645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.92*75
2024-08-15T16:23:06.7643086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.92*7E
2024-08-15T16:23:07.7695422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-15T16:23:08.7692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-15T16:23:09.7690895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-15T16:23:10.7688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T16:23:11.7687343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-15T16:23:12.7569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.82*7C
2024-08-15T16:23:13.7566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.85*76
2024-08-15T16:23:14.7565708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.88*7D
2024-08-15T16:23:15.7563175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.84*75
2024-08-15T16:23:16.7562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.79*7F
2024-08-15T16:23:17.7560467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.78*72
2024-08-15T16:23:18.7557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.80*70
2024-08-15T16:23:19.7595610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.81*76
2024-08-15T16:23:20.7594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.79*74
2024-08-15T16:23:21.7625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.76*74
2024-08-15T16:23:22.7655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.78*71
2024-08-15T16:23:23.7669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.85*75
2024-08-15T16:23:24.7578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-15T16:23:25.7576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-15T16:23:26.7575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-15T16:23:27.7572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-15T16:23:28.7570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-15T16:23:29.7589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.94*71
2024-08-15T16:23:30.7588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-15T16:23:31.7627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.93*79
2024-08-15T16:23:32.7625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.94*79
2024-08-15T16:23:33.7623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-15T16:23:34.7621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.86*75
2024-08-15T16:23:35.7640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-15T16:23:36.7638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.78*72
2024-08-15T16:23:37.7637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.77*7A
2024-08-15T16:23:38.7660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.76*79
2024-08-15T16:23:39.7703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.72*77
2024-08-15T16:23:40.7590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.70*78
2024-08-15T16:23:41.7703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.73*7E
2024-08-15T16:23:42.7704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.78*7E
2024-08-15T16:23:43.7615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.82*71
2024-08-15T16:23:44.7613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-15T16:23:45.7611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-15T16:23:46.7609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.87*76
2024-08-15T16:23:47.7608132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-15T16:23:48.7680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.78*70
2024-08-15T16:23:49.7738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.77*7A
2024-08-15T16:23:50.7675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.78*75
2024-08-15T16:23:51.7674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.79*70
2024-08-15T16:23:52.7570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-15T16:23:53.7597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-15T16:23:54.7635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.82*75
2024-08-15T16:23:55.7632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-15T16:23:56.7630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.85*7B
2024-08-15T16:23:57.7646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.84*73
2024-08-15T16:23:58.7643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.82*72
2024-08-15T16:23:59.7641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-15T16:24:00.7640559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-15T16:24:01.7639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-15T16:24:02.7635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-15T16:24:03.7634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.86*71
2024-08-15T16:24:04.7633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.83*70
2024-08-15T16:24:05.7651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.79*70
2024-08-15T16:24:06.7691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-15T16:24:07.7689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-15T16:24:08.7688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.82*74
2024-08-15T16:24:09.7686404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-15T16:24:10.7684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-15T16:24:11.7709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-15T16:24:12.7649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-15T16:24:13.7647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-15T16:24:14.7699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-15T16:24:15.7697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.78*73
2024-08-15T16:24:16.7607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.80*71
2024-08-15T16:24:17.7605159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-15T16:24:18.7602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.76*7B
2024-08-15T16:24:19.7601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.70*76
2024-08-15T16:24:20.7598784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.71*7A
2024-08-15T16:24:21.7597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-15T16:24:22.7682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.82*75
2024-08-15T16:24:23.7681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.86*7F
2024-08-15T16:24:24.7679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-15T16:24:25.7676963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.86*79
2024-08-15T16:24:26.7675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.82*76
2024-08-15T16:24:27.7673468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.78*77
2024-08-15T16:24:28.7671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.78*76
2024-08-15T16:24:29.7697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.80*79
2024-08-15T16:24:30.7576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.82*74
2024-08-15T16:24:31.7609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-15T16:24:32.7677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-15T16:24:33.7616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.78*74
2024-08-15T16:24:34.7614774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-15T16:24:35.7613376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-15T16:24:36.7612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-15T16:24:37.7609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.80*71
2024-08-15T16:24:38.7642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-15T16:24:39.7669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.81*77
2024-08-15T16:24:40.7667666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-15T16:24:41.7665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-15T16:24:42.7604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.76*7F
2024-08-15T16:24:43.7643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.74*75
2024-08-15T16:24:44.7749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.76*75
2024-08-15T16:24:45.7594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.82*75
2024-08-15T16:24:46.7593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-15T16:24:47.7590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.82*73
2024-08-15T16:24:48.7589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.78*7C
2024-08-15T16:24:49.7587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.78*7E
2024-08-15T16:24:50.7731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.80*76
2024-08-15T16:24:51.7686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.79*70
2024-08-15T16:24:52.7717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.77*79
2024-08-15T16:24:53.7715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.79*7E
2024-08-15T16:24:54.7713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.83*7B
2024-08-15T16:24:55.7711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.85*74
2024-08-15T16:24:56.7592562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-15T16:24:57.7590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.78*7B
2024-08-15T16:24:58.7588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.80*77
2024-08-15T16:24:59.7587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.83*72
2024-08-15T16:25:00.7650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.83*7D
2024-08-15T16:25:01.7669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-15T16:25:02.7668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-15T16:25:03.7665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.85*7C
2024-08-15T16:25:04.7664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.81*79
2024-08-15T16:25:05.7571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.77*74
2024-08-15T16:25:06.7590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.79*71
2024-08-15T16:25:07.7589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.84*7E
2024-08-15T16:25:08.7591530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-15T16:25:09.7588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.81*74
2024-08-15T16:25:10.7586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-15T16:25:11.7585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-15T16:25:12.7583997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.91*76
2024-08-15T16:25:13.7581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.89*73
2024-08-15T16:25:14.7579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.83*70
2024-08-15T16:25:15.7599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.79*7B
2024-08-15T16:25:16.7597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-15T16:25:17.7597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.79*72
2024-08-15T16:25:18.7593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.80*76
2024-08-15T16:25:19.7619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.81*71
2024-08-15T16:25:20.7619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.83*76
2024-08-15T16:25:21.7617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-15T16:25:22.7643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.87*71
2024-08-15T16:25:23.7684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.86*70
2024-08-15T16:25:24.7681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-15T16:25:25.7679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.88*7F
2024-08-15T16:25:26.7678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.88*7D
2024-08-15T16:25:27.7676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-15T16:25:28.7674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.80*7B
2024-08-15T16:25:29.7671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.82*7E
2024-08-15T16:25:30.7670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-15T16:25:31.7688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.84*73
2024-08-15T16:25:32.7620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.83*75
2024-08-15T16:25:33.7619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.87*72
2024-08-15T16:25:34.7617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.89*71
2024-08-15T16:25:35.7614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.85*70
2024-08-15T16:25:36.7613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.77*7D
2024-08-15T16:25:37.7611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.71*71
2024-08-15T16:25:38.7609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-15T16:25:39.7607880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.85*7E
2024-08-15T16:25:40.7605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.92*75
2024-08-15T16:25:41.7602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-15T16:25:42.7599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.93*7C
2024-08-15T16:25:43.7597252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.96*7F
2024-08-15T16:25:44.7630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-15T16:25:45.7628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.97*76
2024-08-15T16:25:46.7626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,141.96*7D
2024-08-15T16:25:47.7624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.95*75
2024-08-15T16:25:48.7691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.92*7E
2024-08-15T16:25:49.7599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.86*72
2024-08-15T16:25:50.7597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.81*7C
2024-08-15T16:25:51.7626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-15T16:25:52.7624744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-15T16:25:53.7622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-15T16:25:54.7672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-15T16:25:55.7622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-15T16:25:56.7620751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-15T16:25:57.7681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.87*77
2024-08-15T16:25:58.7679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-15T16:25:59.7723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.83*75
2024-08-15T16:26:00.7722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.85*75
2024-08-15T16:26:01.7720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.84*7C
2024-08-15T16:26:02.7731207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-15T16:26:03.7715982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.84*73
2024-08-15T16:26:04.7714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.85*76
2024-08-15T16:26:05.7711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.86*77
2024-08-15T16:26:06.7585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-15T16:26:07.7584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.80*75
2024-08-15T16:26:08.7612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.85*7D
2024-08-15T16:26:09.7632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.93*74
2024-08-15T16:26:10.7630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.99*72
2024-08-15T16:26:11.7688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.96*77
2024-08-15T16:26:12.7685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.90*75
2024-08-15T16:26:13.7716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.86*70
2024-08-15T16:26:14.7623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.85*78
2024-08-15T16:26:15.7621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.82*76
2024-08-15T16:26:16.7669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-15T16:26:17.7668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.76*7A
2024-08-15T16:26:18.7714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-15T16:26:19.7712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-15T16:26:20.7710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.72*72
2024-08-15T16:26:21.7709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-15T16:26:22.7706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.75*7A
2024-08-15T16:26:23.7623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-15T16:26:24.7621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.76*7B
2024-08-15T16:26:25.7618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-15T16:26:26.7617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-15T16:26:27.7615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.87*7A
2024-08-15T16:26:28.7613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-15T16:26:29.7611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-15T16:26:30.7609779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-15T16:26:31.7664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.84*73
2024-08-15T16:26:32.7699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.82*77
2024-08-15T16:26:33.7697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,141.79*7B
2024-08-15T16:26:34.7599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.78*77
2024-08-15T16:26:35.7585175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.78*71
2024-08-15T16:26:36.7583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-15T16:26:37.7581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.85*72
2024-08-15T16:26:38.7578920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.89*71
2024-08-15T16:26:39.7577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-15T16:26:40.7731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-15T16:26:41.7729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.87*74
2024-08-15T16:26:42.7592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.83*76
2024-08-15T16:26:43.7590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-15T16:26:44.7689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.82*75
2024-08-15T16:26:45.7686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-15T16:26:46.7684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.79*7F
2024-08-15T16:26:47.7682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.78*74
2024-08-15T16:26:48.7603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.79*70
2024-08-15T16:26:49.7696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.78*76
2024-08-15T16:26:50.7725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-15T16:26:51.7723360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-15T16:26:52.7627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-15T16:26:53.7661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-15T16:26:54.7660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.83*7A
2024-08-15T16:26:55.7658857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.80*7B
2024-08-15T16:26:56.7657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-15T16:26:57.7691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.79*7D
2024-08-15T16:26:58.7689437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.83*7E
2024-08-15T16:26:59.7687164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.86*70
2024-08-15T16:27:00.7685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.84*70
2024-08-15T16:27:01.7683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-15T16:27:02.7681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.79*72
2024-08-15T16:27:03.7679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.81*78
2024-08-15T16:27:04.7705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.81*79
2024-08-15T16:27:05.7584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.81*74
2024-08-15T16:27:06.7672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.83*7A
2024-08-15T16:27:07.7671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-15T16:27:08.7669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-15T16:27:09.7667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-15T16:27:10.7704653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-15T16:27:11.7702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-15T16:27:12.7700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-15T16:27:13.7698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-15T16:27:14.7695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.84*74
2024-08-15T16:27:15.7694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-15T16:27:16.7724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-15T16:27:17.7722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.84*7D
2024-08-15T16:27:18.7721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.87*75
2024-08-15T16:27:19.7719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.89*7C
2024-08-15T16:27:20.7716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-15T16:27:21.7714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-15T16:27:22.7713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-15T16:27:23.7710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-15T16:27:24.7709318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-15T16:27:25.7706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.83*71
2024-08-15T16:27:26.7705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-15T16:27:27.7702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.82*72
2024-08-15T16:27:28.7701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-15T16:27:29.7699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-15T16:27:30.7697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-15T16:27:31.7722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.82*70
2024-08-15T16:27:32.7719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.83*78
2024-08-15T16:27:33.7717599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.80*78
2024-08-15T16:27:34.7716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.79*78
2024-08-15T16:27:35.7714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.79*77
2024-08-15T16:27:36.7712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.79*76
2024-08-15T16:27:37.7739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.80*79
2024-08-15T16:27:38.7582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.82*74
2024-08-15T16:27:39.7735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-15T16:27:40.7735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.84*71
2024-08-15T16:27:41.7646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-15T16:27:42.7645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-15T16:27:43.7726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.80*73
2024-08-15T16:27:44.7724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.75*7E
2024-08-15T16:27:45.7721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-15T16:27:46.7720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.76*7D
2024-08-15T16:27:47.7718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.80*76
2024-08-15T16:27:48.7716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.83*7B
2024-08-15T16:27:49.7715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.83*7A
2024-08-15T16:27:50.7713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.84*7C
2024-08-15T16:27:51.7711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.85*70
2024-08-15T16:27:52.7709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.87*76
2024-08-15T16:27:53.7706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.89*79
2024-08-15T16:27:54.7705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-15T16:27:55.7702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.85*76
2024-08-15T16:27:56.7724061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.82*79
2024-08-15T16:27:57.7722028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.80*76
2024-08-15T16:27:58.7586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.78*70
2024-08-15T16:27:59.7623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.77*7F
2024-08-15T16:28:00.7622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.76*70
2024-08-15T16:28:01.7620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-15T16:28:02.7618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-15T16:28:03.7616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.78*74
2024-08-15T16:28:04.7615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.79*74
2024-08-15T16:28:05.7612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.81*72
2024-08-15T16:28:06.7610291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-15T16:28:07.7608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-15T16:28:08.7606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-15T16:28:09.7604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.78*71
2024-08-15T16:28:10.7725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.76*7F
2024-08-15T16:28:11.7625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-15T16:28:12.7623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-15T16:28:13.7649966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-15T16:28:14.7646589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.80*71
2024-08-15T16:28:15.7645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.78*71
2024-08-15T16:28:16.7642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.78*73
2024-08-15T16:28:17.7711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.80*70
2024-08-15T16:28:18.7737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.80*74
2024-08-15T16:28:19.7607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.77*78
2024-08-15T16:28:20.7607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.76*7F
2024-08-15T16:28:21.7604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.81*70
2024-08-15T16:28:22.7601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.85*78
2024-08-15T16:28:23.7631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.86*70
2024-08-15T16:28:24.7629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-15T16:28:25.7628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.80*75
2024-08-15T16:28:26.7626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.78*7E
2024-08-15T16:28:27.7623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.76*72
2024-08-15T16:28:28.7622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.76*78
2024-08-15T16:28:29.7620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-15T16:28:30.7614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-15T16:28:31.7612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.82*7D
2024-08-15T16:28:32.7610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-15T16:28:33.7608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.84*74
2024-08-15T16:28:34.7606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.83*72
2024-08-15T16:28:35.7644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-15T16:28:36.7690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.80*77
2024-08-15T16:28:37.7687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.80*71
2024-08-15T16:28:38.7686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-15T16:28:39.7684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.75*7B
2024-08-15T16:28:40.7683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.73*7F
2024-08-15T16:28:41.7720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.75*7B
2024-08-15T16:28:42.7719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.77*78
2024-08-15T16:28:43.7717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.76*7D
2024-08-15T16:28:44.7732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.73*7D
2024-08-15T16:28:45.7730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.72*7B
2024-08-15T16:28:46.7728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.72*7E
2024-08-15T16:28:47.7725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.74*7B
2024-08-15T16:28:48.7723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-15T16:28:49.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.81*7D
2024-08-15T16:28:50.7720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.80*76
2024-08-15T16:28:51.7624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.78*74
2024-08-15T16:28:52.7720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.75*70
2024-08-15T16:28:53.7605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.68*72
2024-08-15T16:28:54.7602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.60*7A
2024-08-15T16:28:55.7601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.61*71
2024-08-15T16:28:56.7627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.67*77
2024-08-15T16:28:57.7690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.69*7B
2024-08-15T16:28:58.7735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.70*70
2024-08-15T16:28:59.7733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.72*73
2024-08-15T16:29:00.7731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-15T16:29:01.7729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.81*75
2024-08-15T16:29:02.7728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.80*75
2024-08-15T16:29:03.7725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.76*70
2024-08-15T16:29:04.7723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.73*7C
2024-08-15T16:29:05.7722184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-15T16:29:06.7649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.67*78
2024-08-15T16:29:07.7744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.68*74
2024-08-15T16:29:08.7742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.70*79
2024-08-15T16:29:09.7740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.68*75
2024-08-15T16:29:10.7737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-15T16:29:11.7736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.65*7E
2024-08-15T16:29:12.7733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.66*72
2024-08-15T16:29:13.7614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.66*73
2024-08-15T16:29:14.7612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.67*7B
2024-08-15T16:29:15.7609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.68*71
2024-08-15T16:29:16.7607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-15T16:29:17.7606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.66*71
2024-08-15T16:29:18.7603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.67*7F
2024-08-15T16:29:19.7602592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.68*7A
2024-08-15T16:29:20.7599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-15T16:29:21.7663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.72*7A
2024-08-15T16:29:22.7721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-15T16:29:23.7702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.64*7F
2024-08-15T16:29:24.7699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-15T16:29:25.7699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.67*79
2024-08-15T16:29:26.7696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.66*7D
2024-08-15T16:29:27.7695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.65*72
2024-08-15T16:29:28.7692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.65*7C
2024-08-15T16:29:29.7691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.64*70
2024-08-15T16:29:30.7689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.62*7D
2024-08-15T16:29:31.7687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-15T16:29:32.7684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-15T16:29:33.7683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-15T16:29:34.7681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-15T16:29:35.7679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.68*73
2024-08-15T16:29:36.7718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-15T16:29:37.7715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-15T16:29:38.7714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.61*7A
2024-08-15T16:29:39.7712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.60*7B
2024-08-15T16:29:40.7710974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.61*7C
2024-08-15T16:29:41.7708925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.60*72
2024-08-15T16:29:42.7624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-15T16:29:43.7622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-15T16:29:44.7665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.60*7A
2024-08-15T16:29:45.7732803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.63*78
2024-08-15T16:29:46.7661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.68*74
2024-08-15T16:29:47.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,141.71*7F
2024-08-15T16:29:48.7657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.65*7A
2024-08-15T16:29:49.7655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.57*7F
2024-08-15T16:29:50.7653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.53*7C
2024-08-15T16:29:51.7692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.50*7A
2024-08-15T16:29:52.7692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.50*74
2024-08-15T16:29:53.7687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.54*7B
2024-08-15T16:29:54.7707055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.58*7C
2024-08-15T16:29:55.7703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.58*72
2024-08-15T16:29:56.7701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.56*78
2024-08-15T16:29:57.7654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.59*76
2024-08-15T16:29:58.7740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-15T16:29:59.7738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.67*7E
2024-08-15T16:30:00.7633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.69*72
2024-08-15T16:30:01.7632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.68*70
2024-08-15T16:30:02.7630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.66*79
2024-08-15T16:30:03.7628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-15T16:30:04.7626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.72*7A
2024-08-15T16:30:05.7624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.69*74
2024-08-15T16:30:06.7622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.59*79
2024-08-15T16:30:07.7650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.50*7F
2024-08-15T16:30:08.7648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.49*79
2024-08-15T16:30:09.7646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.52*79
2024-08-15T16:30:10.7643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.55*7A
2024-08-15T16:30:11.7642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.57*7B
2024-08-15T16:30:12.7640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-15T16:30:13.7638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.64*7A
2024-08-15T16:30:14.7636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.70*70
2024-08-15T16:30:15.7635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.76*75
2024-08-15T16:30:16.7632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.79*79
2024-08-15T16:30:17.7700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.76*7B
2024-08-15T16:30:18.7729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.73*78
2024-08-15T16:30:19.7728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.70*79
2024-08-15T16:30:20.7726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.67*71
2024-08-15T16:30:21.7724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-15T16:30:22.7722587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.66*7C
2024-08-15T16:30:23.7720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.64*74
2024-08-15T16:30:24.7717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.65*74
2024-08-15T16:30:25.7716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.70*71
2024-08-15T16:30:26.7713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.73*7E
2024-08-15T16:30:27.7712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.72*76
2024-08-15T16:30:28.7710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.69*75
2024-08-15T16:30:29.7708294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.66*7E
2024-08-15T16:30:30.7706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.64*70
2024-08-15T16:30:31.7730207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-15T16:30:32.7617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.70*7A
2024-08-15T16:30:33.7653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.73*7D
2024-08-15T16:30:34.7651291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.71*7D
2024-08-15T16:30:35.7649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.68*7D
2024-08-15T16:30:36.7614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.66*79
2024-08-15T16:30:37.7613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.66*7A
2024-08-15T16:30:38.7611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.69*76
2024-08-15T16:30:39.7608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.73*74
2024-08-15T16:30:40.7607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.76*7E
2024-08-15T16:30:41.7674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-15T16:30:42.7671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.82*70
2024-08-15T16:30:43.7669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.79*72
2024-08-15T16:30:44.7667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.76*79
2024-08-15T16:30:45.7666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.75*72
2024-08-15T16:30:46.7662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.74*7A
2024-08-15T16:30:47.7661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.71*79
2024-08-15T16:30:48.7660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.69*70
2024-08-15T16:30:49.7657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.69*76
2024-08-15T16:30:50.7660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.70*72
2024-08-15T16:30:51.7690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.73*7B
2024-08-15T16:30:52.7628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-15T16:30:53.7741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-15T16:30:54.7739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-15T16:30:55.7737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-15T16:30:56.7736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-15T16:30:57.7733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.76*7B
2024-08-15T16:30:58.7608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.74*72
2024-08-15T16:30:59.7606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.73*78
2024-08-15T16:31:00.7606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.72*7A
2024-08-15T16:31:01.7639628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-15T16:31:02.7637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.81*72
2024-08-15T16:31:03.7674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.84*7E
2024-08-15T16:31:04.7690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-15T16:31:05.7688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-15T16:31:06.7603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.78*75
2024-08-15T16:31:07.7627911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.77*79
2024-08-15T16:31:08.7666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.80*71
2024-08-15T16:31:09.7714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.84*73
2024-08-15T16:31:10.7610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.87*74
2024-08-15T16:31:11.7607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.90*7F
2024-08-15T16:31:12.7605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.91*76
2024-08-15T16:31:13.7604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-15T16:31:14.7601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-15T16:31:15.7623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.92*7B
2024-08-15T16:31:16.7621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-15T16:31:17.7618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.96*7C
2024-08-15T16:31:18.7616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-15T16:31:19.7644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T16:31:20.7687286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.96*75
2024-08-15T16:31:21.7685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.95*72
2024-08-15T16:31:22.7682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.95*7A
2024-08-15T16:31:23.7698277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-15T16:31:24.7695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.85*73
2024-08-15T16:31:25.7694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.79*72
2024-08-15T16:31:26.7691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.76*70
2024-08-15T16:31:27.7689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.81*7F
2024-08-15T16:31:28.7688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.86*77
2024-08-15T16:31:29.7686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.87*79
2024-08-15T16:31:30.7683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-15T16:31:31.7701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-15T16:31:32.7699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-15T16:31:33.7697987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.90*74
2024-08-15T16:31:34.7696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-15T16:31:35.7694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.89*73
2024-08-15T16:31:36.7691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.90*7A
2024-08-15T16:31:37.7688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-15T16:31:38.7686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-15T16:31:39.7685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-15T16:31:40.7722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.02*7E
2024-08-15T16:31:41.7720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-15T16:31:42.7737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.05*7E
2024-08-15T16:31:43.7734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.02*7A
2024-08-15T16:31:44.7669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-15T16:31:45.7698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-15T16:31:46.7696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-15T16:31:47.7694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-15T16:31:48.7691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.93*73
2024-08-15T16:31:49.7690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-15T16:31:50.7743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.91*7F
2024-08-15T16:31:51.7741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.91*75
2024-08-15T16:31:52.7739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-15T16:31:53.7737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-15T16:31:54.7734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-15T16:31:55.7732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.90*75
2024-08-15T16:31:56.7731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-15T16:31:57.7729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.93*75
2024-08-15T16:31:58.7727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-15T16:31:59.7616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-15T16:32:00.7612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-15T16:32:01.7641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-15T16:32:02.7677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-15T16:32:03.7675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-15T16:32:04.7672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-15T16:32:05.7670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-15T16:32:06.7706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.95*74
2024-08-15T16:32:07.7703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.96*71
2024-08-15T16:32:08.7701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.95*74
2024-08-15T16:32:09.7699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-15T16:32:10.7698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-15T16:32:11.7694929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.93*75
2024-08-15T16:32:12.7693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,141.89*7A
2024-08-15T16:32:13.7691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.89*78
2024-08-15T16:32:14.7714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,141.90*7D
2024-08-15T16:32:15.7731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.91*76
2024-08-15T16:32:16.7729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-15T16:32:17.7727989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.97*71
2024-08-15T16:32:18.7611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.01*7E
2024-08-15T16:32:19.7680748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.04*7F
2024-08-15T16:32:20.7678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.07*7C
2024-08-15T16:32:21.7676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-15T16:32:22.7675957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-15T16:32:23.7674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-15T16:32:24.7692006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.22*7B
2024-08-15T16:32:25.7692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.26*79
2024-08-15T16:32:26.7688977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.31*7D
2024-08-15T16:32:27.7685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.35*7C
2024-08-15T16:32:28.7685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.36*72
2024-08-15T16:32:29.7614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.35*79
2024-08-15T16:32:30.7612789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.32*79
2024-08-15T16:32:31.7637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.30*7A
2024-08-15T16:32:32.7667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.30*7F
2024-08-15T16:32:33.7666312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.30*7E
2024-08-15T16:32:34.7688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.30*70
2024-08-15T16:32:35.7685640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.31*79
2024-08-15T16:32:36.7739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.30*71
2024-08-15T16:32:37.7736526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.29*7E
2024-08-15T16:32:38.7735280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.31*76
2024-08-15T16:32:39.7732735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.33*7A
2024-08-15T16:32:40.7730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.34*71
2024-08-15T16:32:41.7599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.34*7A
2024-08-15T16:32:42.7753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.36*7C
2024-08-15T16:32:43.7750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.35*72
2024-08-15T16:32:44.7748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.35*75
2024-08-15T16:32:45.7616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-15T16:32:46.7614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.31*78
2024-08-15T16:32:47.7612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.28*73
2024-08-15T16:32:48.7641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.24*72
2024-08-15T16:32:49.7697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.18*76
2024-08-15T16:32:50.7695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.13*7B
2024-08-15T16:32:51.7710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-15T16:32:52.7608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.08*74
2024-08-15T16:32:53.7715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.06*72
2024-08-15T16:32:54.7712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.04*7C
2024-08-15T16:32:55.7712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.00*79
2024-08-15T16:32:56.7709879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.98*71
2024-08-15T16:32:57.7706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-15T16:32:58.7704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-15T16:32:59.7730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.95*71
2024-08-15T16:33:00.7727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.96*79
2024-08-15T16:33:01.7725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.95*77
2024-08-15T16:33:02.7724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.92*7D
2024-08-15T16:33:03.7722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.94*73
2024-08-15T16:33:04.7719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-15T16:33:05.7737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-15T16:33:06.7626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-15T16:33:07.7659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-15T16:33:08.7726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.94*73
2024-08-15T16:33:09.7725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.96*71
2024-08-15T16:33:10.7722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.95*76
2024-08-15T16:33:11.7648833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.95*78
2024-08-15T16:33:12.7647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-15T16:33:13.7644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-15T16:33:14.7642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-15T16:33:15.7663669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-15T16:33:16.7693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-15T16:33:17.7691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.90*76
2024-08-15T16:33:18.7689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-15T16:33:19.7687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.92*76
2024-08-15T16:33:20.7685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-15T16:33:21.7683684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-15T16:33:22.7681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-15T16:33:23.7679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.00*71
2024-08-15T16:33:24.7677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-15T16:33:25.7675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-15T16:33:26.7673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-15T16:33:27.7671004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-15T16:33:28.7668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-15T16:33:29.7667349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-15T16:33:30.7664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-15T16:33:31.7662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.13*79
2024-08-15T16:33:32.7660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.11*7B
2024-08-15T16:33:33.7605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-15T16:33:34.7623863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-15T16:33:35.7621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-15T16:33:36.7619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-15T16:33:37.7618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-15T16:33:38.7615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.98*7A
2024-08-15T16:33:39.7741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-15T16:33:40.7739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-15T16:33:41.7736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-15T16:33:42.7735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-15T16:33:43.7675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-15T16:33:44.7717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.94*74
2024-08-15T16:33:45.7750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-15T16:33:46.7747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-15T16:33:47.7747216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.95*7A
2024-08-15T16:33:48.7744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.96*70
2024-08-15T16:33:49.7741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-15T16:33:50.7741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-15T16:33:51.7637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.01*77
2024-08-15T16:33:52.7636345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-15T16:33:53.7654128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-15T16:33:54.7651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.89*70
2024-08-15T16:33:55.7650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.89*78
2024-08-15T16:33:56.7647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.91*76
2024-08-15T16:33:57.7645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,141.93*77
2024-08-15T16:33:58.7644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.95*77
2024-08-15T16:33:59.7663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.98*78
2024-08-15T16:34:00.7711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.00*79
2024-08-15T16:34:01.7752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.98*7C
2024-08-15T16:34:02.7634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.95*73
2024-08-15T16:34:03.7632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-15T16:34:04.7631538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.92*7B
2024-08-15T16:34:05.7629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.89*7E
2024-08-15T16:34:06.7626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-15T16:34:07.7649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-15T16:34:08.7646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-15T16:34:09.7674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-15T16:34:10.7642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.91*77
2024-08-15T16:34:11.7640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-15T16:34:12.7672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-15T16:34:13.7670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-15T16:34:14.7668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-15T16:34:15.7666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.90*74
2024-08-15T16:34:16.7609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.91*7D
2024-08-15T16:34:17.7628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-15T16:34:18.7626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-15T16:34:19.7623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.95*73
2024-08-15T16:34:20.7677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.93*7F
2024-08-15T16:34:21.7694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-15T16:34:22.7690516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-15T16:34:23.7689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.00*7A
2024-08-15T16:34:24.7688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.04*75
2024-08-15T16:34:25.7685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-15T16:34:26.7683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.08*73
2024-08-15T16:34:27.7681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-15T16:34:28.7679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.04*76
2024-08-15T16:34:29.7639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-15T16:34:30.7704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-15T16:34:31.7702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-15T16:34:32.7732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.00*7C
2024-08-15T16:34:33.7730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-15T16:34:34.7729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.02*7E
2024-08-15T16:34:35.7726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.01*7D
2024-08-15T16:34:36.7748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-15T16:34:37.7745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.99*7F
2024-08-15T16:34:38.7744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-15T16:34:39.7741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.96*76
2024-08-15T16:34:40.7739321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.93*70
2024-08-15T16:34:41.7737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.92*77
2024-08-15T16:34:42.7612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.91*73
2024-08-15T16:34:43.7609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.95*73
2024-08-15T16:34:44.7608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.03*7B
2024-08-15T16:34:45.7605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-15T16:34:46.7603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.03*7D
2024-08-15T16:34:47.7602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.99*7C
2024-08-15T16:34:48.7629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.95*75
2024-08-15T16:34:49.7707910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-15T16:34:50.7705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.90*7D
2024-08-15T16:34:51.7733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.89*78
2024-08-15T16:34:52.7731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-15T16:34:53.7654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.90*75
2024-08-15T16:34:54.7624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.89*7D
2024-08-15T16:34:55.7623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.89*7E
2024-08-15T16:34:56.7622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-15T16:34:57.7618935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-15T16:34:58.7656924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.90*70
2024-08-15T16:34:59.7654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.93*71
2024-08-15T16:35:00.7652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.96*75
2024-08-15T16:35:01.7650528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-15T16:35:02.7648664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-15T16:35:03.7725313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-15T16:35:04.7724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-15T16:35:05.7604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.07*79
2024-08-15T16:35:06.7648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.10*7A
2024-08-15T16:35:07.7647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-15T16:35:08.7645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-15T16:35:09.7643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.19*79
2024-08-15T16:35:10.7642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.20*79
2024-08-15T16:35:11.7639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.21*78
2024-08-15T16:35:12.7636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.22*7C
2024-08-15T16:35:13.7635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.23*79
2024-08-15T16:35:14.7632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.22*7F
2024-08-15T16:35:15.7631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.19*77
2024-08-15T16:35:16.7629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.15*7E
2024-08-15T16:35:17.7626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.10*79
2024-08-15T16:35:18.7625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.05*7C
2024-08-15T16:35:19.7623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.01*72
2024-08-15T16:35:20.7622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-15T16:35:21.7620140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.91*73
2024-08-15T16:35:22.7616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.87*70
2024-08-15T16:35:23.7674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-15T16:35:24.7673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.86*76
2024-08-15T16:35:25.7670906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.87*73
2024-08-15T16:35:26.7667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.89*7F
2024-08-15T16:35:27.7667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-15T16:35:28.7664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.92*7C
2024-08-15T16:35:29.7661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-15T16:35:30.7660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.98*7F
2024-08-15T16:35:31.7658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.01*78
2024-08-15T16:35:32.7656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.06*7F
2024-08-15T16:35:33.7654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.12*73
2024-08-15T16:35:34.7652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.14*7C
2024-08-15T16:35:35.7649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.12*7F
2024-08-15T16:35:36.7648350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.09*78
2024-08-15T16:35:37.7646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-15T16:35:38.7611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.02*7E
2024-08-15T16:35:39.7603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.99*70
2024-08-15T16:35:40.7615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.96*7C
2024-08-15T16:35:41.7625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-15T16:35:42.7694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-15T16:35:43.7645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-15T16:35:44.7643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.04*7A
2024-08-15T16:35:45.7683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-15T16:35:46.7680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.96*79
2024-08-15T16:35:47.7679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.95*7C
2024-08-15T16:35:48.7677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-15T16:35:49.7675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-15T16:35:50.7673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-15T16:35:51.7670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.05*77
2024-08-15T16:35:52.7669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-15T16:35:53.7694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.12*7E
2024-08-15T16:35:54.7722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.17*7A
2024-08-15T16:35:55.7719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-15T16:35:56.7717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-15T16:35:57.7715255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.13*7B
2024-08-15T16:35:58.7713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.12*72
2024-08-15T16:35:59.7711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.12*7D
2024-08-15T16:36:00.7709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.13*73
2024-08-15T16:36:01.7707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-15T16:36:02.7705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-15T16:36:03.7703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-15T16:36:04.7705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-15T16:36:05.7699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.09*75
2024-08-15T16:36:06.7696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.10*70
2024-08-15T16:36:07.7713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.10*73
2024-08-15T16:36:08.7717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-15T16:36:09.7716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-15T16:36:10.7714379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-15T16:36:11.7712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.14*79
2024-08-15T16:36:12.7710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.16*7D
2024-08-15T16:36:13.7709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-15T16:36:14.7707764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.20*76
2024-08-15T16:36:15.7704406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-15T16:36:16.7702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.24*7F
2024-08-15T16:36:17.7699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-15T16:36:18.7607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.19*77
2024-08-15T16:36:19.7760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-15T16:36:20.7630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.16*70
2024-08-15T16:36:21.7628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-15T16:36:22.7625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-15T16:36:23.7624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-15T16:36:24.7622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-15T16:36:25.7619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-15T16:36:26.7618347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-15T16:36:27.7616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-15T16:36:28.7614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.08*72
2024-08-15T16:36:29.7611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-15T16:36:30.7609694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.05*7E
2024-08-15T16:36:31.7607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.04*71
2024-08-15T16:36:32.7606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.04*73
2024-08-15T16:36:33.7629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.07*72
2024-08-15T16:36:34.7665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-15T16:36:35.7711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-15T16:36:36.7708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.07*7B
2024-08-15T16:36:37.7737590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.06*7E
2024-08-15T16:36:38.7736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.05*7A
2024-08-15T16:36:39.7733582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.06*7C
2024-08-15T16:36:40.7731900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.10*7F
2024-08-15T16:36:41.7730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.12*7A
2024-08-15T16:36:42.7638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.11*7B
2024-08-15T16:36:43.7636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.11*79
2024-08-15T16:36:44.7634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.13*7D
2024-08-15T16:36:45.7632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.13*7C
2024-08-15T16:36:46.7686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.15*7E
2024-08-15T16:36:47.7684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.19*74
2024-08-15T16:36:48.7682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.19*75
2024-08-15T16:36:49.7681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.16*70
2024-08-15T16:36:50.7679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.15*74
2024-08-15T16:36:51.7677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-15T16:36:52.7697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-15T16:36:53.7693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.13*7C
2024-08-15T16:36:54.7693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.14*70
2024-08-15T16:36:55.7690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-15T16:36:56.7688948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-15T16:36:57.7686306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.07*78
2024-08-15T16:36:58.7703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-15T16:36:59.7701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-15T16:37:00.7700220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-15T16:37:01.7608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.03*79
2024-08-15T16:37:02.7606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-15T16:37:03.7610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.08*76
2024-08-15T16:37:04.7724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.13*7F
2024-08-15T16:37:05.7662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-15T16:37:06.7683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-15T16:37:07.7753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-15T16:37:08.7605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T16:37:09.7633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.04*70
2024-08-15T16:37:10.7618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,142.04*70
2024-08-15T16:37:11.7630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.05*7B
2024-08-15T16:37:12.7635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-15T16:37:13.7634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.06*7D
2024-08-15T16:37:14.7631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.07*75
2024-08-15T16:37:15.7656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-15T16:37:16.7675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.03*7C
2024-08-15T16:37:17.7672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.03*7C
2024-08-15T16:37:18.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.02*75
2024-08-15T16:37:19.7703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-15T16:37:20.7701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.00*7D
2024-08-15T16:37:21.7699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-15T16:37:22.7697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-15T16:37:23.7658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.01*7B
2024-08-15T16:37:24.7656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.05*7F
2024-08-15T16:37:25.7653145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.07*70
2024-08-15T16:37:26.7651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-15T16:37:27.7715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.10*7A
2024-08-15T16:37:28.7713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-15T16:37:29.7710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.12*7A
2024-08-15T16:37:30.7713618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.15*7A
2024-08-15T16:37:31.7707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.19*78
2024-08-15T16:37:32.7690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-15T16:37:33.7710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.16*7B
2024-08-15T16:37:34.7742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.12*75
2024-08-15T16:37:35.7730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-15T16:37:36.7727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.03*7A
2024-08-15T16:37:37.7726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.03*70
2024-08-15T16:37:38.7746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-15T16:37:39.7744140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-15T16:37:40.7679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.95*72
2024-08-15T16:37:41.7678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-15T16:37:42.7675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.96*75
2024-08-15T16:37:43.7713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,142.00*7F
2024-08-15T16:37:44.7733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.05*7A
2024-08-15T16:37:45.7731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-15T16:37:46.7758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.06*7F
2024-08-15T16:37:47.7755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.06*7A
2024-08-15T16:37:48.7752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-15T16:37:49.7751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.09*78
2024-08-15T16:37:50.7749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.11*73
2024-08-15T16:37:51.7747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-15T16:37:52.7745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.07*7D
2024-08-15T16:37:53.7742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-15T16:37:54.7741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.04*72
2024-08-15T16:37:55.7617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.04*7F
2024-08-15T16:37:56.7615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.05*79
2024-08-15T16:37:57.7726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-15T16:37:58.7758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.08*7A
2024-08-15T16:37:59.7623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.06*7E
2024-08-15T16:38:00.7690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.07*77
2024-08-15T16:38:01.7620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.08*70
2024-08-15T16:38:02.7641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.10*70
2024-08-15T16:38:03.7714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.14*79
2024-08-15T16:38:04.7738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.17*74
2024-08-15T16:38:05.7699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.13*7B
2024-08-15T16:38:06.7715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.11*70
2024-08-15T16:38:07.7732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-15T16:38:08.7628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.10*7F
2024-08-15T16:38:09.7679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.11*7D
2024-08-15T16:38:10.7676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.11*7C
2024-08-15T16:38:11.7654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.08*74
2024-08-15T16:38:12.7652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.07*7B
2024-08-15T16:38:13.7697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-15T16:38:14.7694146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.08*74
2024-08-15T16:38:15.7693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.10*7B
2024-08-15T16:38:16.7614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-15T16:38:17.7611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-15T16:38:18.7609814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-15T16:38:19.7689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-15T16:38:20.7687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.08*74
2024-08-15T16:38:21.7622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.12*7A
2024-08-15T16:38:22.7648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.14*7D
2024-08-15T16:38:23.7646075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-15T16:38:24.7642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.03*7E
2024-08-15T16:38:25.7642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-15T16:38:26.7640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.06*70
2024-08-15T16:38:27.7637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.09*76
2024-08-15T16:38:28.7635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-15T16:38:29.7634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.15*7F
2024-08-15T16:38:30.7630926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.15*7C
2024-08-15T16:38:31.7688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F